Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | CORTEVA INC | $63.37 | -0.19% | -6.93% | -12.46% | -17.83% | 3.38% | 9.09% | 7.08% | 110.46% | N/A | $77.41 | $53.40 | 18.14% | 18.67% | 0.70 | 4,329,000 | -61.70% |
| SISI | SHINECO INC | $5.77 | 3.04% | -6.94% | 3.04% | -39.77% | -86.81% | -97.95% | -99.94% | -99.98% | N/A | $271.50 | $4.71 | 97.87% | 22.51% | 0.88 | 71,000 | 95.05% |
| BLBD | BLUE BIRD CORP | $53.93 | 0.26% | -6.94% | -6.57% | 18.27% | 68.95% | 26.21% | 493.29% | 322.65% | 403.55% | $61.95 | $30.04 | 12.95% | 79.53% | 1.18 | 362,000 | -15.02% |
| UPBD | UPBOUND GROUP INC | $22.74 | -0.18% | -6.96% | -8.60% | -13.70% | 3.79% | -20.63% | 25.77% | -30.73% | -7.67% | $36.00 | $19.65 | 36.83% | 15.75% | 1.26 | 708,000 | 9.09% |
| XHR | XENIA HOTELS & RESORTS INC | $13.36 | -1.69% | -6.96% | -6.44% | 1.21% | 26.88% | -9.36% | -5.85% | 48.12% | -26.95% | $16.50 | $8.55 | 19.03% | 56.26% | 1.33 | 733,000 | 20.16% |
| LFVN | LIFEVANTAGE CORP | $9.48 | -0.94% | -6.97% | -30.14% | -30.90% | -33.98% | -16.91% | 152.80% | -22.10% | 71.43% | $27.38 | $9.44 | 65.38% | 0.42% | 0.76 | 86,000 | 0.00% |
| HGBL | HERITAGE GLOBAL INC | $1.60 | 0.00% | -6.98% | -17.95% | -29.20% | -27.60% | -1.23% | -3.61% | -15.57% | N/A | $2.39 | $1.58 | 33.05% | 1.27% | 0.44 | 133,000 | -63.36% |
| ASR | SOUTHEAST AIRPORT GROUP | $316.12 | -0.69% | -6.99% | -4.69% | -0.78% | 10.65% | 16.06% | 55.04% | 174.93% | 101.84% | $360.00 | $248.88 | 12.19% | 27.02% | 0.76 | 79,000 | 19.70% |
| DSGN | DESIGN THERAPEUTICS INC | $6.11 | 1.58% | -7.00% | 2.52% | 62.07% | 73.58% | 29.45% | -62.63% | N/A | N/A | $7.77 | $2.60 | 21.36% | 135.00% | 1.44 | 82,000 | -65.25% |
| CLYM | CLIMB BIO INC | $1.98 | -2.94% | -7.04% | -18.85% | 54.69% | 72.17% | -61.18% | -35.92% | N/A | N/A | $5.47 | $1.05 | 63.80% | 88.57% | 0.73 | 1,537,000 | 312.06% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.27 | -2.94% | -7.05% | -6.10% | -14.32% | -5.43% | 29.47% | 80.25% | 101.91% | 87.58% | $186.69 | $116.12 | 17.90% | 31.99% | 0.37 | 11,149,000 | 92.66% |
| ATEC | ALPHATEC HOLDINGS INC | $13.96 | 1.45% | -7.06% | -12.20% | 27.02% | 36.73% | 167.43% | 52.74% | 108.36% | 260.17% | $16.70 | $4.88 | 16.41% | 186.07% | 1.22 | 1,475,000 | -25.77% |
| EB | EVENTBRITE INC | $2.50 | 2.88% | -7.06% | -8.09% | -7.75% | 23.76% | -10.39% | -60.00% | -75.42% | N/A | $4.12 | $1.81 | 39.32% | 38.50% | 1.51 | 457,000 | -22.80% |
| OVV | OVINTIV INC | $40.12 | 1.42% | -7.07% | -2.86% | 0.50% | 2.74% | -6.59% | -20.14% | 373.67% | 5.86% | $47.18 | $29.80 | 14.96% | 34.63% | 1.29 | 2,616,000 | -9.95% |
| GLP | GLOBAL PARTNERS LP | $46.45 | -1.57% | -7.08% | -12.14% | -11.81% | -16.11% | -1.46% | 78.72% | 238.56% | 51.75% | $60.00 | $43.20 | 22.58% | 7.52% | 0.72 | 47,000 | 14.63% |
| TKNO | ALPHA TEKNOVA INC | $5.64 | -8.29% | -7.08% | 32.71% | 8.25% | 15.81% | 11.46% | 61.14% | N/A | N/A | $10.37 | $3.94 | 45.61% | 43.15% | 1.36 | 1,035,000 | 428.06% |
| NUS | NU SKIN ENTERPRISES INC | $11.37 | -2.99% | -7.11% | -5.56% | 27.47% | 66.47% | 79.62% | -66.72% | -79.28% | -75.20% | $14.62 | $5.32 | 22.23% | 113.72% | 0.90 | 725,000 | 83.54% |
| ENVA | ENOVA INTERNATIONAL INC | $113.26 | -0.93% | -7.11% | -5.59% | -2.24% | 22.89% | 39.00% | 277.91% | 537.73% | 948.70% | $130.34 | $79.41 | 13.10% | 42.63% | 1.38 | 214,000 | -23.30% |
| EML | EASTERN CO | $22.83 | 1.24% | -7.12% | -1.21% | -3.67% | -5.66% | -27.50% | 31.66% | 8.20% | 42.85% | $35.03 | $19.06 | 34.83% | 19.78% | 0.65 | 5,600 | -18.84% |
| OOMA | OOMA INC | $11.59 | -1.02% | -7.13% | -10.16% | -12.59% | -7.35% | 3.95% | -14.21% | -12.59% | 61.87% | $17.00 | $10.93 | 31.82% | 6.04% | 0.79 | 103,000 | -13.45% |
| LION | LIONSGATE STUDIOS CORP | $6.50 | -0.15% | -7.14% | 3.17% | 11.11% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 23.53% | 17.22% | 0.67 | 1,281,000 | -44.45% |
| LSH | LAKESIDE HOLDING LTD | $1.30 | -2.48% | -7.14% | 4.00% | 54.58% | 21.50% | -62.86% | N/A | N/A | N/A | $3.80 | $0.78 | 65.79% | 66.03% | 0.54 | 15,200 | -50.97% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.68 | -0.64% | -7.14% | -1.68% | -32.66% | -13.97% | -44.94% | -76.40% | -87.67% | -89.22% | $12.50 | $4.26 | 62.56% | 9.99% | 0.98 | 37,600 | 102.15% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.47 | -0.09% | -7.16% | 0.30% | -18.79% | 0.13% | -2.41% | -23.30% | -85.14% | N/A | $36.11 | $20.83 | 35.00% | 12.70% | 1.76 | 637,000 | -2.00% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.75 | -3.10% | -7.18% | -25.00% | -32.43% | -55.88% | -83.90% | N/A | N/A | N/A | $40.00 | $3.33 | 90.63% | 12.61% | 0.60 | 41,500 | 66.00% |
| BGMS | BIO GREEN MED SOLUTION INC | $4.78 | 5.29% | -7.18% | -37.80% | 35.03% | -91.34% | -97.83% | -99.90% | -99.97% | -100.00% | $597.60 | $3.08 | 99.20% | 55.19% | 0.63 | 17,100 | -58.29% |
| HOUR | HOUR LOOP INC | $2.84 | -0.35% | -7.19% | 123.62% | 82.05% | 107.30% | 94.52% | 5.97% | N/A | N/A | $6.90 | $1.10 | 58.84% | 158.18% | 1.00 | 86,000 | -13.13% |
| SOND | SONDER HOLDINGS INC | $1.29 | 4.88% | -7.19% | -29.51% | -52.57% | -35.50% | -73.13% | -96.25% | N/A | N/A | $4.99 | $1.21 | 74.15% | 6.61% | 1.58 | 72,600 | 101.67% |
| PAYC | PAYCOM SOFTWARE INC | $201.86 | 0.24% | -7.20% | -8.81% | -13.39% | -5.42% | 21.19% | -40.04% | -41.13% | 426.50% | $267.76 | $159.82 | 24.61% | 26.30% | 1.40 | 680,000 | -38.90% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.06 | 0.02% | -7.20% | -4.98% | -11.45% | 3.73% | 8.83% | -17.73% | 33.81% | 26.43% | $75.40 | $49.99 | 24.32% | 14.14% | 0.52 | 7,400 | -30.19% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | 4.07% | -7.25% | -7.73% | 0.56% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 55.25% | 30.66% | -0.48 | 32,300 | 22.35% |
| FTRK | FAST TRACK GROUP | $0.58 | -0.69% | -7.26% | 21.05% | -18.32% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.07% | 47.44% | 1.23 | 152,000 | 36.94% |
| RSSS | RESEARCH SOLUTIONS INC | $3.57 | -0.28% | -7.27% | 8.84% | 17.43% | 45.12% | 32.71% | 73.30% | 51.27% | 260.61% | $4.24 | $2.32 | 15.86% | 53.88% | 0.25 | 94,000 | 69.68% |
| YPF | YPF SOCIEDAD ANONIMA | $24.15 | 1.43% | -7.29% | -18.27% | -25.19% | -28.02% | 8.01% | 254.11% | 547.45% | 45.75% | $47.43 | $21.40 | 49.08% | 12.85% | 1.11 | 1,655,000 | -57.22% |
| DCGO | DOCGO INC | $1.27 | -0.78% | -7.30% | -18.06% | -19.62% | -50.39% | -59.68% | -87.31% | N/A | N/A | $5.68 | $1.23 | 77.62% | 3.25% | 1.08 | 841,000 | 85.65% |
| WBTN | WEBTOON ENTERTAINMENT INC | $18.02 | 1.35% | -7.30% | 23.00% | 91.91% | 135.56% | 69.68% | N/A | N/A | N/A | $22.47 | $6.75 | 19.80% | 166.96% | 1.50 | 374,000 | -38.28% |
| ZOOZ | ZOOZ POWER LTD | $2.03 | -1.46% | -7.31% | -13.62% | 103.00% | 12.78% | -17.14% | -79.64% | N/A | N/A | $5.06 | $0.73 | 59.88% | 180.00% | 0.29 | 395,000 | 15.16% |
| SHMD | SCHMID GROUP NV | $3.04 | 5.19% | -7.32% | 22.58% | 13.01% | -5.00% | -8.16% | -69.72% | N/A | N/A | $4.40 | $1.86 | 30.91% | 63.44% | 0.01 | 19,400 | 52.76% |
| INVA | INNOVIVA INC | $17.48 | -0.99% | -7.32% | -16.36% | -9.01% | -3.32% | -10.36% | 48.14% | 66.16% | 88.36% | $22.00 | $16.67 | 20.55% | 4.86% | 0.46 | 1,071,000 | 63.76% |
| TRIP | TRIPADVISOR INC | $15.88 | 1.34% | -7.35% | -7.57% | -9.26% | 22.34% | 11.28% | -27.82% | -17.72% | -76.38% | $20.16 | $10.43 | 21.23% | 52.25% | 1.46 | 3,339,000 | 71.85% |
| CCB | COASTAL FINANCIAL CORP | $109.32 | 0.46% | -7.36% | -3.95% | 6.53% | 30.83% | 110.23% | 175.85% | 726.93% | N/A | $119.22 | $52.19 | 8.30% | 109.47% | 0.99 | 95,000 | -6.86% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.27 | 6.22% | -7.37% | -19.24% | -29.37% | -39.15% | -11.15% | N/A | N/A | N/A | $42.29 | $23.70 | 40.25% | 6.62% | 0.48 | 673,000 | 12.54% |
| SN | SHARKNINJA INC | $98.09 | -3.01% | -7.37% | -16.87% | -8.53% | 41.16% | -10.05% | N/A | N/A | N/A | $128.51 | $60.50 | 23.67% | 62.13% | 1.62 | 1,668,000 | 14.88% |
| PGEN | PRECIGEN INC | $3.25 | -2.40% | -7.41% | -31.58% | 100.62% | 142.54% | 253.26% | 60.89% | -18.95% | -89.97% | $5.23 | $0.65 | 37.80% | 399.23% | 1.72 | 3,743,000 | -19.05% |
| SHFS | SHF HOLDINGS INC | $6.75 | -7.41% | -7.41% | 91.22% | 196.05% | 174.39% | -33.08% | -94.28% | N/A | N/A | $10.78 | $1.84 | 37.36% | 267.45% | 0.51 | 64,000 | -8.57% |
| TDW | TIDEWATER INC | $53.31 | 1.10% | -7.42% | -5.60% | 10.81% | 41.18% | -25.96% | 133.00% | 732.97% | -90.04% | $71.25 | $31.17 | 25.18% | 71.03% | 0.93 | 838,000 | 12.94% |
| PRAA | PRA GROUP INC | $14.85 | -1.26% | -7.42% | -12.03% | -4.93% | -27.53% | -30.83% | -55.08% | -63.56% | -71.93% | $25.43 | $12.91 | 41.60% | 15.03% | 0.85 | 281,000 | 2.18% |
| ALTS | ALT5 SIGMA CORP | $2.87 | 3.24% | -7.42% | -36.08% | -65.13% | -39.58% | 62.15% | 27.56% | -32.31% | -39.71% | $10.95 | $1.55 | 73.79% | 85.04% | 1.20 | 8,416,000 | -16.07% |
| WALD | WALDENCAST PLC | $1.87 | 0.00% | -7.43% | 25.50% | -33.69% | -30.22% | -47.32% | -78.75% | N/A | N/A | $4.18 | $1.48 | 55.26% | 26.35% | 0.51 | 124,000 | 89.60% |
| ONIT | ONITY GROUP INC | $37.93 | 0.16% | -7.44% | -9.82% | -1.91% | 27.15% | 26.31% | 61.89% | 54.12% | -67.29% | $45.83 | $25.50 | 17.24% | 48.75% | 1.04 | 31,000 | -9.88% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 0.30% | -7.45% | 2.81% | 1.23% | -11.19% | 3.05% | -58.60% | 98.05% | -0.53% | $18.33 | $9.58 | 28.15% | 37.47% | 0.76 | 255,000 | 45.71% |
| LDWY | LENDWAY INC | $4.72 | -3.28% | -7.45% | -19.04% | -3.08% | 24.87% | 46.58% | -20.67% | 2.14% | -74.07% | $6.19 | $3.02 | 23.75% | 56.55% | 0.52 | 1,200 | -57.14% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | 1.77% | -7.46% | -9.68% | -10.91% | -65.61% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 87.35% | 15.16% | 0.26 | 43,500 | 206.34% |
| CRGY | CRESCENT ENERGY CO | $9.04 | 4.15% | -7.47% | -4.14% | -0.99% | -2.38% | -27.74% | -38.25% | N/A | N/A | $16.94 | $6.83 | 46.64% | 32.36% | 1.17 | 4,992,000 | 40.30% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.41 | -1.60% | -7.49% | 9.00% | -12.96% | -3.05% | 384.47% | -84.52% | N/A | N/A | $44.15 | $3.71 | 58.30% | 396.23% | 0.46 | 1,584,000 | 58.40% |
| IBEX | IBEX LTD | $37.92 | -4.02% | -7.53% | 31.08% | 23.80% | 55.41% | 98.85% | 101.49% | 133.50% | N/A | $42.99 | $17.53 | 11.79% | 116.31% | 0.62 | 147,000 | 3.52% |
| PAMT | PAMT CORP | $11.35 | 5.39% | -7.57% | -2.32% | -20.18% | 2.16% | -32.16% | -64.40% | 20.91% | 27.96% | $23.70 | $10.71 | 52.11% | 5.98% | 1.19 | 10,100 | 38.36% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $314.73 | 0.59% | -7.57% | -11.67% | -18.06% | 0.63% | 33.45% | 39.53% | 296.09% | 705.35% | $403.58 | $236.59 | 22.01% | 33.03% | 1.03 | 1,123,000 | -30.29% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.42 | 0.98% | -7.58% | 36.38% | 113.02% | 282.34% | 356.46% | -54.89% | N/A | N/A | $15.15 | $2.60 | 11.39% | 416.15% | 1.21 | 1,203,000 | -63.88% |
| BANL | CBL INTERNATIONAL LTD | $0.73 | -1.35% | -7.59% | 2.82% | -7.01% | -25.51% | -30.48% | N/A | N/A | N/A | $1.33 | $0.62 | 45.11% | 17.74% | 0.77 | 10,100 | 31.17% |
| CCG | CHECHE GROUP INC | $1.21 | -5.47% | -7.63% | 3.42% | 61.33% | 37.50% | 35.96% | N/A | N/A | N/A | $1.54 | $0.66 | 21.43% | 83.06% | 0.43 | 336,000 | 18.73% |
| INEO | INNEOVA HOLDINGS LTD | $0.98 | -2.10% | -7.64% | 13.84% | -19.75% | 36.16% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.16% | 109.19% | 1.04 | 25,800 | -0.39% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.82 | -4.08% | -7.64% | -7.64% | -26.50% | -26.19% | -20.47% | -11.62% | N/A | N/A | $18.41 | $2.06 | 52.09% | 327.95% | -0.00 | 189,000 | -36.58% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.21 | -4.70% | -7.65% | -2.31% | 5.04% | 43.76% | -6.05% | -6.28% | 64.61% | 116.67% | $18.00 | $9.43 | 15.50% | 61.29% | 0.69 | 500 | -79.17% |
| LPG | DORIAN LPG LTD | $28.82 | 0.07% | -7.66% | -5.42% | 11.02% | 43.24% | -20.23% | 107.19% | 232.03% | 155.04% | $35.94 | $16.66 | 19.81% | 72.99% | 0.70 | 432,000 | -24.21% |
| PARR | PAR PACIFIC HOLDINGS INC | $34.32 | -2.50% | -7.67% | -2.22% | 9.13% | 158.43% | 77.64% | 99.42% | 380.00% | 61.28% | $38.60 | $11.86 | 11.09% | 189.38% | 1.03 | 1,131,000 | 22.14% |
| XP | XP INC | $17.34 | -1.31% | -7.67% | -2.64% | -12.42% | 21.86% | -3.29% | -16.35% | -58.80% | N/A | $20.64 | $10.82 | 15.99% | 60.26% | 1.12 | 7,377,000 | -8.89% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.25 | -6.30% | -7.68% | 15.53% | -14.27% | 64.04% | 95.92% | -63.13% | N/A | N/A | $9.39 | $2.77 | 33.44% | 125.63% | 1.38 | 9,467,000 | 63.96% |
| FTHM | FATHOM HOLDINGS INC | $1.80 | -3.23% | -7.69% | -9.09% | 27.66% | 140.00% | -31.56% | -64.57% | -90.34% | N/A | $3.37 | $0.65 | 46.59% | 176.92% | 1.35 | 270,000 | -41.81% |
| EXFY | EXPENSIFY INC | $1.80 | 1.69% | -7.69% | -4.26% | -28.57% | -34.55% | -0.55% | -88.20% | N/A | N/A | $4.13 | $1.60 | 56.42% | 12.50% | 1.54 | 351,000 | -18.94% |
| LTRN | LANTERN PHARMA INC | $4.11 | 2.24% | -7.74% | -4.20% | 26.46% | 26.46% | 14.17% | -12.92% | -79.23% | N/A | $6.12 | $2.55 | 32.82% | 61.18% | 1.22 | 234,000 | 18.18% |
| SUNS | SUNRISE REALTY TRUST INC | $10.12 | 0.40% | -7.75% | -8.83% | -10.04% | -4.26% | -25.04% | N/A | N/A | N/A | $15.74 | $7.80 | 35.71% | 29.74% | 0.80 | 43,000 | -32.81% |
| XMTR | XOMETRY INC | $51.52 | 2.51% | -7.77% | 10.30% | 49.38% | 137.86% | 194.23% | -11.99% | N/A | N/A | $58.03 | $16.26 | 11.22% | 216.85% | 1.66 | 657,000 | -38.83% |
| LINK | INTERLINK ELECTRONICS INC | $12.56 | -5.99% | -7.78% | 30.16% | 79.43% | 108.29% | 258.86% | 123.21% | 214.00% | 147.88% | $15.15 | $3.25 | 17.11% | 286.46% | 0.40 | 162,000 | 90.59% |
| KGS | KODIAK GAS SERVICES INC | $34.44 | -0.29% | -7.79% | -2.66% | 1.86% | -0.84% | 12.70% | N/A | N/A | N/A | $50.43 | $29.25 | 31.71% | 17.74% | 1.05 | 1,128,000 | -20.06% |
| PAC | PACIFIC AIRPORT GROUP | $229.09 | -1.24% | -7.83% | -5.55% | -1.78% | 19.31% | 36.11% | 70.34% | 175.55% | 161.22% | $259.33 | $163.76 | 11.66% | 39.89% | 0.89 | 82,000 | 79.82% |
| RERE | ATRENEW INC | $4.35 | -4.61% | -7.84% | -6.85% | 25.00% | 50.00% | 53.71% | 95.07% | N/A | N/A | $4.93 | $2.00 | 11.76% | 117.50% | 1.01 | 1,392,000 | 13.82% |
| VRM | VROOM INC | $26.20 | 1.87% | -7.84% | -5.52% | -8.74% | -14.04% | 168.44% | -73.37% | -99.36% | N/A | $41.36 | $4.25 | 36.65% | 516.47% | 1.56 | 2,500 | 525.00% |
| ATYR | ATYR PHARMA INC | $0.78 | 9.15% | -7.85% | -86.43% | -85.40% | -72.22% | -55.46% | -72.90% | -76.52% | -99.51% | $7.29 | $0.68 | 89.37% | 13.64% | 0.85 | 10,656,000 | 1.07% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.13 | -2.74% | -7.86% | 40.43% | 28.10% | -54.46% | -54.14% | -43.41% | -37.48% | N/A | $58.50 | $6.81 | 77.56% | 92.80% | 0.43 | 29,000 | -62.34% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.11 | 1.25% | -7.95% | 58.09% | 1,229.51% | 740.41% | 320.21% | 158.28% | -55.56% | N/A | $10.87 | $0.51 | 25.39% | 1,496.46% | 2.62 | 240,459,000 | 61.91% |
| NNNN | ANBIO BIOTECHNOLOGY | $32.16 | 26.61% | -7.96% | -31.98% | -13.06% | 342.37% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 42.21% | 520.85% | 0.23 | 647,000 | 273.99% |
| GDOT | GREEN DOT CORP | $13.07 | -0.15% | -7.96% | -4.74% | 17.43% | 60.17% | 22.49% | -32.45% | -78.75% | -27.39% | $15.41 | $6.13 | 15.18% | 113.39% | 1.24 | 505,000 | -15.83% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.94 | -1.97% | -7.96% | -15.73% | 14.82% | 11.14% | 41.16% | N/A | N/A | N/A | $30.39 | $16.50 | 21.22% | 45.06% | 0.77 | 184,000 | -13.62% |
| ONCO | ONCONETIX INC | $3.12 | -0.95% | -7.96% | 6.12% | -32.90% | -51.64% | -99.18% | -99.95% | N/A | N/A | $552.50 | $2.45 | 99.44% | 27.35% | 0.76 | 23,700 | -43.57% |
| PR | PERMIAN RESOURCES CORP | $12.59 | 1.70% | -7.97% | -9.03% | -10.46% | 2.69% | -12.20% | 68.32% | 1,864.12% | N/A | $16.33 | $10.01 | 22.90% | 25.77% | 1.28 | 9,490,000 | -5.72% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.89 | 0.34% | -7.97% | 3.88% | -19.97% | -46.45% | -55.78% | -43.09% | -78.75% | -98.04% | $13.96 | $5.25 | 57.81% | 12.19% | 1.05 | 26,600 | -35.59% |
| GSBD | GOLDMAN SACHS BDC INC | $10.02 | -1.09% | -7.99% | -11.72% | -13.17% | -12.11% | -26.91% | -30.75% | -34.51% | -48.24% | $13.80 | $9.51 | 27.39% | 5.36% | 0.58 | 714,000 | -10.97% |
| JYNT | JOINT CORP | $9.08 | -2.37% | -8.00% | -14.58% | -22.33% | -19.07% | -17.23% | -42.96% | -49.56% | 31.79% | $13.47 | $8.93 | 32.59% | 1.68% | 1.33 | 108,000 | 28.57% |
| CXW | CORECIVIC INC | $19.82 | 1.75% | -8.03% | -1.20% | -8.58% | -3.08% | 58.43% | 111.08% | 146.82% | -33.91% | $24.99 | $12.38 | 20.69% | 60.10% | 0.74 | 896,000 | -7.82% |
| EVH | EVOLENT HEALTH INC | $8.23 | 4.31% | -8.04% | -14.09% | -30.20% | -18.35% | -68.53% | -77.77% | -28.87% | -48.75% | $27.42 | $7.06 | 69.99% | 16.57% | 1.00 | 3,331,000 | 76.71% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.17 | -2.76% | -8.12% | -2.31% | 10.45% | 26.80% | 35.47% | 120.14% | 571.61% | -62.17% | $3.75 | $2.01 | 15.47% | 57.71% | 0.75 | 62,000 | 287.50% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $36.24 | -4.53% | -8.14% | 9.12% | 31.59% | 134.94% | 78.87% | -84.70% | -86.71% | 47.86% | $40.50 | $10.24 | 10.52% | 253.91% | 1.71 | 4,059,000 | 113.52% |
| MTDR | MATADOR RESOURCES CO | $45.02 | 3.85% | -8.14% | -7.99% | -10.80% | 1.01% | -15.74% | -16.35% | 411.59% | 77.73% | $64.05 | $35.19 | 29.71% | 27.93% | 1.32 | 1,405,000 | -30.20% |
| BAND | BANDWIDTH INC | $16.09 | 2.48% | -8.16% | 4.75% | 0.25% | 26.89% | -6.02% | 32.54% | -91.17% | N/A | $23.00 | $11.33 | 30.04% | 42.01% | 1.53 | 295,000 | -40.88% |
| RUSHA | RUSH ENTERPRISES INC | $51.70 | -2.80% | -8.17% | -9.38% | -5.21% | -0.04% | 3.88% | 70.78% | 112.70% | 343.66% | $65.43 | $47.06 | 20.98% | 9.86% | 0.93 | 634,000 | 11.42% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.83 | -3.98% | -8.17% | -2.82% | 41.31% | 135.61% | -56.54% | -50.81% | N/A | N/A | $13.70 | $1.75 | 64.74% | 176.00% | 0.02 | 7,000 | 2.94% |
| NRC | NATIONAL RESEARCH CORP | $12.21 | -2.01% | -8.20% | -17.11% | -28.22% | 2.43% | -39.70% | -69.96% | -76.37% | -1.21% | $21.64 | $9.76 | 43.58% | 25.17% | 0.67 | 62,000 | -10.14% |
| TISI | TEAM INC | $15.65 | -3.10% | -8.21% | -16.44% | -17.11% | -13.77% | -24.58% | 47.64% | -72.45% | -95.57% | $26.77 | $11.12 | 41.54% | 40.74% | 1.13 | 13,700 | -11.04% |
| HQY | HEALTHEQUITY INC | $88.59 | -1.22% | -8.23% | -7.27% | -13.28% | 6.77% | 13.32% | 30.97% | 68.61% | 201.94% | $116.65 | $74.07 | 24.05% | 19.60% | 0.72 | 1,016,000 | 5.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.