Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTX | CONTEXT THERAPEUTICS INC | $0.57 | 1.60% | -8.90% | -15.61% | -25.58% | -43.82% | -73.59% | -73.35% | N/A | N/A | $2.75 | $0.49 | 79.16% | 16.94% | 0.96 | 151,000 | -12.21% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | -0.22% | -8.91% | -11.88% | -26.40% | -84.77% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 88.50% | 15.00% | 1.26 | 243,000 | -26.14% |
| ALMS | ALUMIS INC | $2.86 | -4.98% | -8.92% | -41.39% | -19.89% | -67.57% | N/A | N/A | N/A | N/A | $13.53 | $2.81 | 78.86% | 1.78% | 0.58 | 1,598,000 | 88.00% |
| DXLG | DESTINATION XL GROUP INC | $1.02 | -0.97% | -8.93% | -7.27% | -44.72% | -53.21% | -70.94% | -73.71% | 63.99% | -80.04% | $3.93 | $0.90 | 74.05% | 13.84% | 1.29 | 227,000 | -78.05% |
| ODV | OSISKO DEVELOPMENT CORP | $2.04 | -4.23% | -8.93% | 8.51% | 30.77% | 16.57% | 3.03% | -65.42% | N/A | N/A | $2.75 | $1.16 | 25.82% | 75.86% | 0.65 | 144,000 | 0.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | -7.11% | -8.96% | -34.41% | -96.06% | -90.80% | -68.45% | N/A | N/A | N/A | $8.00 | $0.09 | 97.71% | 103.33% | 0.86 | 1,338,000 | 29.53% |
| OKLO | OKLO INC | $57.95 | -6.56% | -8.97% | 54.25% | 108.68% | 169.28% | 520.45% | 498.04% | N/A | N/A | $73.55 | $5.35 | 21.21% | 983.18% | 0.84 | 15,026,000 | 2.57% |
| AES | AES CORP | $10.41 | -1.05% | -9.00% | -7.38% | -20.90% | -19.92% | -44.80% | -47.66% | -25.54% | -25.32% | $20.30 | $9.46 | 48.72% | 10.04% | 1.02 | 18,136,000 | -0.53% |
| WGRX | WELLGISTICS HEALTH INC | $1.21 | -0.82% | -9.02% | -54.51% | -74.45% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.17 | 82.81% | 3.42% | 1.24 | 65,000 | -57.24% |
| SCYX | SCYNEXIS INC | $0.73 | -1.48% | -9.05% | -8.14% | -29.42% | -26.60% | -60.96% | -60.11% | -91.02% | -99.18% | $2.29 | $0.72 | 67.95% | 1.94% | 1.22 | 67,000 | -54.73% |
| RGNX | REGENXBIO INC | $8.43 | -1.63% | -9.06% | -15.70% | 0.84% | 10.63% | -29.04% | -61.68% | -77.61% | N/A | $15.36 | $5.04 | 45.12% | 67.43% | 1.37 | 2,549,000 | 155.16% |
| LARK | LANDMARK BANCORP INC | $25.18 | -4.73% | -9.06% | -15.67% | -8.60% | 3.32% | 38.06% | 17.25% | 22.14% | 62.69% | $31.04 | $17.86 | 18.88% | 41.01% | 0.26 | 34,000 | 178.69% |
| QNCX | QUINCE THERAPEUTICS INC | $1.30 | -4.41% | -9.09% | 27.45% | -5.11% | -26.97% | 100.00% | -46.72% | -97.44% | N/A | $2.45 | $0.51 | 46.94% | 153.91% | 0.69 | 376,000 | -53.18% |
| PAVM | PAVMED INC | $0.58 | -4.92% | -9.09% | -7.94% | -24.38% | -0.34% | -32.08% | -95.46% | -98.28% | N/A | $1.90 | $0.55 | 69.47% | 5.45% | 1.27 | 153,000 | 112.50% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.40 | 2.19% | -9.09% | -37.22% | -72.00% | -73.08% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 88.62% | 7.28% | 1.21 | 150,000 | 292.67% |
| MRBK | MERIDIAN CORP | $11.50 | 0.09% | -9.09% | -18.09% | -18.67% | -18.84% | 12.09% | -22.27% | 35.29% | N/A | $17.33 | $10.04 | 33.64% | 14.54% | 0.48 | 61,000 | 27.08% |
| KLRS | KALARIS THERAPEUTICS INC | $2.40 | -6.61% | -9.09% | -27.93% | -78.95% | -74.17% | -85.88% | -97.40% | N/A | N/A | $24.15 | $2.32 | 90.06% | 3.45% | 1.47 | 150,000 | 313.22% |
| SLP | SIMULATIONS PLUS INC | $17.33 | -4.15% | -9.12% | -45.99% | -29.78% | -39.36% | -63.31% | -61.13% | -69.18% | 182.25% | $49.72 | $17.04 | 65.14% | 1.70% | 1.00 | 539,000 | 9.55% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | -5.81% | -9.14% | -11.79% | -12.22% | -18.91% | 9.07% | 22.43% | 84.68% | 105.91% | $55.99 | $41.50 | 20.34% | 7.47% | 0.09 | 17,000 | 347.37% |
| HOOK | HOOKIPA PHARMA INC | $1.29 | -1.15% | -9.15% | -26.07% | 4.88% | -36.14% | -80.37% | -92.46% | -98.91% | N/A | $6.78 | $0.72 | 80.98% | 78.92% | 1.03 | 160,000 | 150.00% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.97 | 3.08% | -9.16% | 19.70% | 7.64% | -39.63% | -41.80% | -84.25% | -55.41% | N/A | $2.99 | $0.22 | 67.49% | 333.93% | 1.75 | 802,000 | 28.94% |
| KURA | KURA ONCOLOGY INC | $5.85 | -3.47% | -9.16% | -8.31% | -25.48% | -35.07% | -71.21% | -60.58% | -67.95% | N/A | $23.48 | $5.41 | 75.09% | 8.13% | 1.03 | 2,269,000 | 115.48% |
| IVDA | IVEDA SOLUTIONS INC | $1.78 | -3.78% | -9.18% | -19.82% | -44.55% | -39.66% | -60.44% | -82.75% | -92.68% | -95.12% | $8.05 | $1.27 | 77.89% | 40.16% | 0.42 | 59,500 | -30.81% |
| BZUN | BAOZUN INC | $2.57 | -5.86% | -9.19% | -20.19% | -15.88% | -17.89% | 11.26% | -75.69% | -93.20% | -77.88% | $4.38 | $2.11 | 41.26% | 21.80% | 1.35 | 413,000 | 1.47% |
| CEP | CANTOR EQUITY PARTNERS INC | $33.20 | -1.04% | -9.19% | -30.22% | 216.19% | 215.89% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 44.44% | 232.33% | 0.53 | 582,000 | 46.97% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.41 | -3.60% | -9.19% | -14.23% | -19.93% | 70.92% | 99.17% | -33.24% | -86.90% | N/A | $5.55 | $1.00 | 56.58% | 141.00% | 0.20 | 6,000 | 900.00% |
| PLG | PLATINUM GROUP METALS LTD | $1.38 | -10.97% | -9.21% | 4.55% | 5.34% | 17.95% | -22.47% | -14.29% | -4.17% | -96.73% | $2.27 | $0.99 | 39.21% | 39.39% | 1.24 | 2,707,000 | 214.04% |
| ANTE | AIRNET TECHNOLOGY INC | $0.68 | -3.41% | -9.21% | -16.05% | 39.63% | 71.72% | -33.33% | -87.31% | -80.75% | -99.32% | $2.90 | $0.26 | 76.55% | 161.54% | 0.69 | 24,400 | -7.58% |
| PETS | PETMED EXPRESS INC | $3.24 | -5.26% | -9.24% | -19.40% | -19.80% | -34.81% | -28.00% | -85.15% | -91.25% | -81.54% | $6.85 | $2.90 | 52.70% | 11.72% | 0.77 | 187,000 | 32.62% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.74 | -8.67% | -9.27% | -18.93% | -46.48% | 17.60% | -58.86% | -94.90% | -61.94% | -49.26% | $17.20 | $1.86 | 84.07% | 47.31% | 0.94 | 23,916,000 | 6,852.33% |
| DEFT | DEFI TECHNOLOGIES INC | $2.64 | -6.38% | -9.28% | -29.79% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.60 | 46.67% | 1.54% | 3.19 | 2,511,000 | 0.12% |
| EFOI | ENERGY FOCUS INC | $1.66 | -4.05% | -9.29% | -8.79% | -19.42% | 31.75% | 4.40% | -85.71% | -96.57% | -99.36% | $2.95 | $1.14 | 43.73% | 45.23% | 0.85 | 6,000 | 33.33% |
| LION | LIONSGATE STUDIOS HOLDING CORP | $5.76 | -0.17% | -9.29% | -18.41% | -28.98% | -18.41% | -28.36% | -40.12% | N/A | N/A | $9.14 | $5.60 | 36.98% | 2.86% | 0.23 | 3,328,000 | 34.63% |
| MSB | MESABI TRUST | $23.31 | -2.88% | -9.30% | -9.72% | -16.78% | -16.12% | 33.97% | -6.76% | 33.89% | 74.22% | $37.00 | $15.93 | 37.00% | 46.33% | 0.60 | 31,000 | 86.75% |
| VIVS | VIVOSIM LABS INC | $1.46 | 3.55% | -9.32% | -28.08% | -60.26% | -66.20% | -85.52% | -93.92% | -98.87% | -99.86% | $21.96 | $1.41 | 93.35% | 3.55% | 0.83 | 43,800 | -35.59% |
| CSIQ | CANADIAN SOLAR INC | $10.01 | -5.57% | -9.33% | -8.42% | -1.38% | -12.96% | -37.52% | -67.94% | -43.64% | -68.75% | $19.55 | $6.57 | 48.80% | 52.48% | 1.43 | 1,279,000 | 56.17% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.65 | 0.00% | -9.34% | 1.23% | -13.16% | -10.81% | -23.26% | -45.11% | -95.21% | N/A | $2.41 | $1.35 | 31.54% | 22.22% | 0.24 | 90 | -70.00% |
| CNXC | CONCENTRIX CORP | $50.15 | -5.66% | -9.35% | -10.67% | 11.30% | 23.89% | -17.05% | -63.97% | N/A | N/A | $77.00 | $36.28 | 34.87% | 38.23% | 1.05 | 1,464,000 | 63.76% |
| MRKR | MARKER THERAPEUTICS INC | $1.45 | -1.36% | -9.38% | 27.19% | 16.00% | -61.84% | -67.71% | -50.02% | -92.93% | N/A | $5.99 | $0.95 | 75.79% | 52.63% | 1.04 | 79,500 | 8.90% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.16 | -3.33% | -9.38% | -2.52% | 13.73% | -29.14% | -76.82% | -82.89% | -77.09% | -96.18% | $5.76 | $0.91 | 79.87% | 27.47% | 0.62 | 13,600 | -28.42% |
| FAT | FAT BRANDS INC | $2.32 | -4.92% | -9.38% | -5.31% | -23.68% | -57.04% | -56.55% | -67.73% | -22.69% | N/A | $6.17 | $2.01 | 62.40% | 15.42% | 0.77 | 57,000 | -8.95% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.87 | -3.33% | -9.38% | -20.91% | -20.91% | 26.09% | -23.01% | -89.05% | -97.81% | -99.99% | $3.06 | $0.55 | 71.57% | 58.18% | 1.20 | 120,000 | 8.11% |
| TOUR | TUNIU CORP | $0.81 | -4.25% | -9.39% | -12.32% | -23.49% | -17.50% | -21.26% | 60.59% | -23.49% | -95.65% | $1.76 | $0.71 | 53.92% | 14.23% | 0.91 | 185,000 | 2.78% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.49 | -3.35% | -9.41% | -37.33% | -26.01% | -28.89% | -43.72% | -45.05% | N/A | N/A | $11.86 | $5.10 | 53.71% | 7.65% | 0.21 | 1,439,000 | 26.45% |
| ISPC | ISPECIMEN INC | $0.96 | -2.04% | -9.43% | -18.30% | -29.93% | -68.00% | -87.97% | -98.07% | N/A | N/A | $11.80 | $0.95 | 91.86% | 1.05% | 0.80 | 67,000 | 135.92% |
| TECX | TECTONIC THERAPEUTIC INC | $19.81 | 0.05% | -9.50% | -19.34% | -10.69% | -58.24% | 17.92% | 76.48% | -92.52% | N/A | $61.07 | $13.70 | 67.56% | 44.60% | 1.24 | 399,000 | 23.91% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.00 | -2.91% | -9.50% | -23.95% | -27.80% | -20.00% | -37.89% | -93.71% | -87.18% | N/A | $4.21 | $1.90 | 52.49% | 5.26% | 1.66 | 389,000 | -9.11% |
| NSYS | NORTECH SYSTEMS INC | $8.28 | 0.68% | -9.55% | -8.48% | -16.40% | -25.24% | -38.92% | -30.74% | 91.13% | 84.32% | $15.55 | $7.25 | 46.78% | 14.15% | 0.35 | 10,700 | -4.46% |
| BFLY | BUTTERFLY NETWORK INC | $2.08 | -3.70% | -9.57% | -9.17% | -24.36% | -32.69% | 121.75% | -33.97% | -79.26% | N/A | $4.98 | $0.82 | 58.23% | 153.66% | 1.98 | 4,200,000 | 34.49% |
| NXL | NEXALIN TECHNOLOGY INC | $1.04 | -7.14% | -9.57% | -15.45% | -58.06% | -60.46% | -5.45% | N/A | N/A | N/A | $4.49 | $0.59 | 76.84% | 75.97% | 1.13 | 130,000 | 42.86% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.56 | -2.07% | -9.57% | -21.74% | -22.86% | 167.14% | 27.70% | -96.25% | N/A | N/A | $13.70 | $2.31 | 44.82% | 227.27% | 0.32 | 43,000 | 27.60% |
| GNPX | GENPREX INC | $0.26 | -12.58% | -9.59% | -8.33% | -29.60% | -70.99% | -87.12% | -99.52% | -99.78% | N/A | $3.97 | $0.22 | 93.35% | 22.79% | 1.15 | 1,759,000 | 276.66% |
| BLRX | BIOLINERX LTD | $4.24 | -7.22% | -9.59% | 16.48% | 23.98% | -47.78% | -82.03% | -92.21% | -93.84% | -99.67% | $35.60 | $2.30 | 88.09% | 84.35% | 0.79 | 91,000 | 59.65% |
| RGS | REGIS CORP | $20.75 | -3.76% | -9.63% | -4.81% | 13.95% | -18.02% | 340.55% | 57.20% | -87.60% | -93.78% | $35.50 | $4.76 | 41.55% | 335.92% | 1.11 | 7,800 | -70.45% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.34 | -1.14% | -9.63% | -3.24% | 2.99% | 10.64% | -10.76% | -10.71% | N/A | N/A | $41.54 | $23.15 | 24.55% | 35.38% | 0.75 | 340,000 | -23.60% |
| SPAI | SAFE PRO GROUP INC | $2.72 | 0.37% | -9.63% | -4.56% | -7.17% | -27.66% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 58.15% | 85.03% | 1.02 | 15,700 | -5.42% |
| BIVI | BIOVIE INC | $1.03 | -5.50% | -9.65% | -0.96% | -10.43% | -45.79% | -77.80% | -93.91% | N/A | N/A | $7.50 | $0.62 | 86.27% | 66.13% | 1.54 | 194,000 | 3.19% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.84 | -6.67% | -9.68% | 22.63% | 21.39% | 83.41% | 57.30% | 50.54% | -40.85% | 147.79% | $1.09 | $0.40 | 22.94% | 110.00% | 0.72 | 256,000 | 35.45% |
| STRZ | STARZ ENTERTAINMENT CORP | $15.48 | -2.76% | -9.68% | -2.95% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 32.64% | 93.50% | 0.34 | 434,000 | 48.63% |
| WEST | WESTROCK COFFEE CO | $5.96 | -5.55% | -9.70% | -21.48% | -8.59% | -5.10% | -40.22% | -39.49% | N/A | N/A | $10.43 | $5.28 | 42.86% | 12.88% | 0.55 | 406,000 | 76.52% |
| AAUC | ALLIED GOLD CORP | $13.86 | 0.43% | -9.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.74 | 12.20% | 0.87% | -1.19 | 220,000 | 91.30% |
| DCTH | DELCATH SYSTEMS INC | $13.85 | -2.19% | -9.71% | -22.93% | -1.07% | 25.79% | 70.36% | 271.31% | 66.67% | N/A | $18.23 | $7.17 | 24.03% | 93.17% | 0.90 | 699,000 | 1.45% |
| OPRX | OPTIMIZERX CORP | $12.88 | -1.60% | -9.74% | 7.78% | 46.53% | 162.32% | 20.04% | -53.79% | -1.08% | N/A | $15.71 | $3.78 | 18.01% | 240.74% | 1.42 | 197,000 | -32.30% |
| ANL | ADLAI NORTYE LTD | $1.47 | 0.00% | -9.76% | -22.22% | -33.48% | -31.94% | -59.28% | N/A | N/A | N/A | $4.10 | $1.10 | 64.15% | 33.64% | 0.67 | 1,300 | -92.22% |
| HSAI | HESAI GROUP | $18.11 | -0.71% | -9.77% | -7.46% | -5.92% | 47.48% | 317.28% | N/A | N/A | N/A | $24.18 | $3.52 | 25.10% | 414.49% | 1.46 | 4,258,000 | 176.85% |
| CJMB | CALLAN JMB INC | $4.25 | 2.29% | -9.77% | -22.46% | -20.56% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 45.23% | 25.74% | 0.38 | 12,300 | 64.00% |
| DGNX | DIGINEX LTD | $45.00 | -3.25% | -9.80% | -48.86% | -58.64% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 70.97% | 1,150.00% | 0.39 | 38,500 | 54.00% |
| NAOV | NANOVIBRONIX INC | $0.92 | -3.66% | -9.80% | -28.68% | -79.33% | -85.58% | -88.79% | -99.32% | -99.81% | -99.90% | $16.25 | $0.67 | 94.34% | 37.93% | 0.72 | 338,000 | -35.98% |
| ARAI | ARRIVE AI INC | $6.99 | -8.15% | -9.81% | -29.39% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 82.53% | 51.63% | 2.18 | 565,000 | 45.62% |
| SLNH | SOLUNA HOLDINGS INC | $0.56 | -3.62% | -9.84% | -31.16% | -44.10% | -75.70% | -90.43% | -99.58% | -96.81% | -98.43% | $8.80 | $0.36 | 93.65% | 55.28% | 1.99 | 337,000 | -44.02% |
| MKDW | MKDWELL TECH INC | $0.27 | -2.21% | -9.86% | -18.46% | -32.91% | -74.52% | -97.52% | N/A | N/A | N/A | $16.00 | $0.17 | 98.34% | 55.88% | -0.58 | 596,000 | 67.42% |
| PSQH | PSQ HOLDINGS INC | $1.91 | -5.91% | -9.91% | -1.55% | -29.52% | -50.26% | -37.99% | -80.31% | N/A | N/A | $7.77 | $1.63 | 75.42% | 17.18% | 0.43 | 776,000 | 73.21% |
| LVO | LIVEONE INC | $0.72 | -6.51% | -9.91% | -14.22% | -12.01% | -41.15% | -56.22% | -17.19% | -80.22% | N/A | $1.82 | $0.55 | 60.44% | 30.07% | 1.37 | 473,000 | -32.14% |
| PLUR | PLURI INC | $3.96 | -8.10% | -9.98% | -18.72% | -10.99% | -17.82% | -22.33% | -59.75% | -93.60% | -98.13% | $7.13 | $3.33 | 44.45% | 18.95% | 0.82 | 140,000 | 845.95% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.94 | -1.00% | -9.98% | 13.43% | 17.80% | -30.35% | -10.79% | -95.08% | -97.32% | -99.41% | $18.71 | $5.01 | 57.55% | 58.64% | 1.84 | 87,000 | 21.68% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.79 | -3.17% | -9.98% | -27.49% | -37.48% | -54.63% | -53.84% | N/A | N/A | N/A | $9.00 | $0.76 | 91.18% | 4.89% | 0.70 | 32,000 | -4.48% |
| FTRE | FORTREA HOLDINGS INC | $5.32 | -2.39% | -9.98% | 13.43% | -39.34% | -72.38% | -77.77% | N/A | N/A | N/A | $28.41 | $3.97 | 81.27% | 34.01% | 1.48 | 4,337,000 | 121.61% |
| BRCC | BRC INC | $1.35 | -5.59% | -10.00% | -29.32% | -37.50% | -53.92% | -78.47% | -82.74% | N/A | N/A | $7.14 | $1.34 | 81.09% | 1.12% | 0.77 | 1,372,000 | 269.81% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.97 | -2.30% | -10.00% | -12.65% | -23.45% | -48.35% | -61.87% | -43.96% | -78.68% | N/A | $9.55 | $2.65 | 68.90% | 12.08% | 1.29 | 667,000 | 9.34% |
| GNLN | GREENLANE HOLDINGS INC | $0.01 | -10.00% | -10.00% | 50.00% | -98.05% | -99.37% | -99.80% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.96% | 80.00% | 1.08 | 262,885,000 | 0.75% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.34 | -0.74% | -10.02% | -5.27% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 22.10% | 8.60% | 1.73 | 135,000 | 148.62% |
| CABA | CABALETTA BIO INC | $1.79 | 3.47% | -10.05% | -4.79% | 2.29% | -24.79% | -78.51% | 73.79% | -77.26% | N/A | $9.05 | $0.99 | 80.22% | 81.54% | 1.29 | 1,485,000 | -55.47% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.70 | -3.41% | -10.05% | -18.27% | 1.80% | -45.69% | -49.40% | -44.81% | N/A | N/A | $5.54 | $1.26 | 69.31% | 34.92% | 2.72 | 24,900,000 | 59.18% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.59 | -5.47% | -10.07% | 25.73% | 3.19% | -35.41% | -65.88% | 21.60% | -81.39% | -99.45% | $11.20 | $1.61 | 76.88% | 60.87% | 0.99 | 1,652,000 | 128.81% |
| ZSPC | ZSPACE INC | $3.30 | -11.29% | -10.08% | -46.77% | -67.33% | -61.63% | N/A | N/A | N/A | N/A | $32.69 | $3.30 | 89.91% | 0.00% | 1.26 | 81,000 | 54.29% |
| NTRP | NEXTTRIP INC | $3.11 | -4.01% | -10.12% | 45.33% | -31.65% | -41.43% | 79.77% | -87.56% | -94.45% | -99.80% | $8.50 | $1.39 | 63.41% | 124.55% | 0.76 | 21,600 | -15.29% |
| NGNE | NEUROGENE INC | $17.76 | -2.95% | -10.12% | -4.26% | 16.61% | -21.55% | -42.84% | -8.85% | -94.30% | -88.96% | $74.49 | $6.88 | 76.16% | 158.33% | 1.43 | 109,000 | -46.57% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.76 | 0.00% | -10.20% | -23.14% | -56.86% | -66.02% | -64.94% | N/A | N/A | N/A | $8.40 | $1.71 | 79.05% | 3.23% | 1.04 | 486,000 | 158.51% |
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | -8.21% | -10.22% | 7.89% | 6.96% | 18.27% | -5.38% | -21.66% | 46.78% | 161.70% | $1.42 | $0.90 | 13.38% | 36.67% | 1.00 | 447,000 | 48.01% |
| AEMD | AETHLON MEDICAL INC | $1.58 | -9.20% | -10.23% | -51.83% | -54.07% | -65.95% | -66.53% | -98.01% | -99.13% | N/A | $8.44 | $1.57 | 81.28% | 0.64% | 0.84 | 111,000 | -17.78% |
| NTZ | NATUZZI S P A | $3.51 | 0.00% | -10.23% | 4.78% | -25.16% | -14.39% | -28.80% | -58.99% | 178.57% | -67.07% | $6.27 | $3.07 | 44.02% | 14.33% | 0.80 | 0 | -100.00% |
| VAPE | CEA INDUSTRIES INC | $7.45 | 4.05% | -10.24% | 3.04% | -6.88% | -9.59% | 7.97% | -55.97% | -87.03% | -94.00% | $12.26 | $5.60 | 39.23% | 33.04% | 0.78 | 7,600 | -52.50% |
| MBIO | MUSTANG BIO INC | $1.05 | -1.87% | -10.26% | -15.32% | -27.08% | -87.49% | -96.25% | -99.77% | -99.96% | N/A | $34.00 | $1.01 | 96.91% | 3.96% | 1.53 | 102,000 | -54.87% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.11 | -90.85% | -10.28% | 1.83% | -5.86% | -10.67% | -3.02% | -38.27% | N/A | N/A | $68.99 | $2.02 | 91.14% | 202.48% | 0.68 | 2,425,000 | 3,090.79% |
| JBLU | JETBLUE AIRWAYS CORP | $4.01 | -2.20% | -10.29% | -21.68% | -26.96% | -46.10% | -29.40% | -52.26% | -64.23% | -81.09% | $8.31 | $3.34 | 51.74% | 20.06% | 1.47 | 18,012,000 | -21.49% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.86 | 0.00% | -10.31% | -12.32% | 16.82% | -33.77% | -76.76% | -82.81% | N/A | N/A | $6.80 | $0.61 | 87.34% | 41.15% | 1.44 | 109,000 | -35.88% |
| WAI | TOP KINGWIN LTD | $1.65 | 6.80% | -10.33% | -18.72% | -71.05% | -79.31% | -83.35% | N/A | N/A | N/A | $20.00 | $1.38 | 91.75% | 19.57% | 0.99 | 48,000 | -5.88% |
| SER | SERINA THERAPEUTICS INC | $5.38 | -6.43% | -10.33% | -5.78% | 18.50% | -10.33% | -49.00% | -74.50% | -81.27% | N/A | $11.57 | $3.81 | 53.48% | 41.21% | 0.27 | 9,200 | -55.56% |
| TOVX | THERIVA BIOLOGICS INC | $0.43 | -4.44% | -10.42% | -1.38% | -64.17% | -62.28% | -92.99% | -99.09% | -99.70% | -100.00% | $7.25 | $0.40 | 94.07% | 6.97% | 0.75 | 193,000 | -11.06% |
| SPWR | COMPLETE SOLARIA INC | $1.72 | 6.17% | -10.42% | -2.27% | 13.91% | 11.69% | 26.47% | -82.47% | N/A | N/A | $3.37 | $1.06 | 48.96% | 62.26% | 0.63 | 1,635,000 | -1.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.