Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWMR | SWARMER INC | $30.72 | -5.10% | -14.76% | -19.07% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 55.46% | 173.07% | -4.70 | 193,000 | -57.49% |
| NGNE | NEUROGENE INC | $26.88 | -3.93% | -14.77% | -3.10% | 44.36% | 28.06% | 37.70% | 54.50% | -87.16% | -79.97% | $37.27 | $14.65 | 27.87% | 83.48% | 1.47 | 150,000 | -15.25% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.17 | -6.51% | -14.83% | -17.28% | -44.88% | -71.56% | -35.29% | -95.43% | -99.98% | N/A | $41.80 | $4.81 | 87.63% | 7.48% | 1.87 | 20,800 | 62.50% |
| NFE | NEW FORTRESS ENERGY INC | $0.61 | -6.97% | -14.84% | -6.54% | -54.18% | -47.07% | -81.34% | -97.76% | -98.53% | N/A | $4.96 | $0.56 | 87.61% | 10.63% | 1.56 | 3,317,000 | -46.99% |
| SPRB | SPRUCE BIOSCIENCES INC | $48.25 | -6.15% | -14.85% | -30.97% | -8.30% | -56.53% | 892.80% | -72.39% | -95.83% | N/A | $240.00 | $4.35 | 79.90% | 1,009.20% | 1.49 | 90,000 | 23.29% |
| HY | HYSTER-YALE INC | $31.00 | -8.20% | -14.88% | -19.77% | -20.23% | 13.47% | -27.54% | -39.69% | -58.45% | -47.66% | $44.55 | $26.41 | 30.42% | 17.40% | 1.15 | 116,000 | -24.18% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.32 | -1.89% | -14.89% | -23.42% | -24.47% | -25.02% | 3.67% | -45.18% | -75.34% | N/A | $15.43 | $9.32 | 39.58% | 0.00% | 1.45 | 455,000 | -19.33% |
| HAWK | HAWKEYE 360 INC | $29.50 | -4.81% | -14.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $29.31 | 17.25% | 0.67% | -1.47 | 860,000 | 1.42% |
| INLF | INLIF LTD | $3.80 | -7.88% | -14.89% | 9.20% | -36.86% | -64.37% | -81.15% | N/A | N/A | N/A | $28.00 | $3.01 | 86.43% | 26.25% | 1.02 | 1,500 | 500.00% |
| MVST | MICROVAST HOLDINGS INC | $1.20 | -4.00% | -14.89% | -37.50% | -49.37% | -66.67% | -66.57% | -42.86% | -88.56% | N/A | $7.12 | $1.20 | 83.15% | 0.00% | 1.62 | 2,614,000 | -68.60% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $168.99 | 8.14% | -14.90% | -3.17% | 29.34% | 19.11% | 172.74% | 1,556.76% | N/A | N/A | $213.80 | $59.00 | 20.96% | 186.42% | 2.10 | 8,178,000 | -4.46% |
| CAN | CANAAN INC | $0.42 | -13.66% | -14.90% | -26.97% | -9.54% | -56.70% | -49.15% | -83.19% | -95.11% | N/A | $2.22 | $0.39 | 81.22% | 8.03% | 2.41 | 19,821,000 | 195.09% |
| ANVS | ANNOVIS BIO INC | $1.94 | -5.37% | -14.91% | 1.04% | -19.50% | -42.60% | -8.49% | -85.61% | -92.91% | N/A | $5.50 | $1.55 | 64.73% | 25.57% | 1.50 | 860,000 | 13.91% |
| KROS | KEROS THERAPEUTICS INC | $9.91 | -2.46% | -14.94% | -15.01% | -40.12% | -41.22% | -29.72% | -79.68% | -79.77% | N/A | $22.55 | $9.79 | 56.05% | 1.23% | 1.11 | 412,000 | 4.57% |
| AEC | ANFIELD ENERGY INC | $4.27 | -2.73% | -14.94% | -25.74% | -40.86% | -34.71% | N/A | N/A | N/A | N/A | $12.49 | $4.23 | 65.81% | 0.95% | 1.95 | 115,000 | 40.24% |
| EMBC | EMBECTA CORP | $2.90 | -4.29% | -14.96% | -69.79% | -72.46% | -79.49% | -75.04% | -89.28% | N/A | N/A | $15.55 | $2.88 | 81.35% | 0.69% | 0.90 | 3,193,000 | -7.15% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.70 | 1.87% | -14.96% | -22.67% | 7.41% | 5.71% | 320.29% | N/A | N/A | N/A | $13.67 | $2.16 | 36.36% | 302.78% | 1.77 | 1,027,000 | -28.03% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $80.45 | -2.67% | -14.98% | -9.01% | 11.58% | 27.50% | 132.72% | 13.18% | 89.61% | 281.46% | $98.00 | $29.36 | 17.91% | 174.01% | 1.18 | 927,000 | -11.04% |
| IAG | IAMGOLD CORP | $16.18 | -4.71% | -15.02% | -12.59% | -27.67% | 18.36% | 152.81% | 484.12% | 358.36% | 339.67% | $24.87 | $6.49 | 34.94% | 149.31% | 0.90 | 5,605,000 | 75.60% |
| SLN | SILENCE THERAPEUTICS PLC | $5.77 | -7.38% | -15.02% | -27.24% | 15.40% | -10.26% | 16.33% | -3.51% | -78.41% | N/A | $8.40 | $4.19 | 31.31% | 37.71% | 0.68 | 270,000 | -26.83% |
| AMZE | AMAZE HOLDINGS INC | $0.13 | -10.34% | -15.03% | -22.62% | -66.06% | -52.38% | -98.53% | -98.85% | N/A | N/A | $11.76 | $0.11 | 98.89% | 18.18% | 1.14 | 4,336,000 | -57.87% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.88 | -7.40% | -15.06% | -3.91% | -39.91% | -46.17% | 5.68% | 211.31% | -48.11% | N/A | $19.86 | $3.69 | 65.36% | 86.45% | 2.28 | 24,728,000 | -3.34% |
| TWIN | TWIN DISC INC | $15.79 | -7.55% | -15.06% | -11.19% | -6.95% | 8.82% | 121.77% | 25.12% | 11.67% | 77.62% | $19.67 | $6.90 | 19.73% | 128.84% | 0.99 | 76,000 | 20.63% |
| QNCX | QUINCE THERAPEUTICS INC | $1.07 | 7.54% | -15.08% | -15.75% | -34.03% | -94.46% | -88.73% | -93.52% | -99.72% | N/A | $45.50 | $0.79 | 97.65% | 35.44% | 0.82 | 1,835,000 | -92.22% |
| POWL | POWELL INDUSTRIES INC | $261.58 | -1.96% | -15.09% | 8.25% | 46.31% | 175.07% | 329.86% | 1,225.33% | 2,134.39% | 2,306.44% | $328.00 | $54.75 | 20.25% | 377.75% | 1.20 | 616,000 | -32.16% |
| FULC | FULCRUM THERAPEUTICS INC | $5.91 | -2.96% | -15.09% | -25.57% | -49.62% | -48.65% | -14.72% | 81.85% | -39.45% | N/A | $15.74 | $5.89 | 62.45% | 0.42% | 1.30 | 471,000 | -14.05% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.95 | -4.90% | -15.09% | -55.97% | -81.35% | -97.48% | -99.86% | -100.00% | -100.00% | -100.00% | $904.50 | $0.92 | 99.89% | 3.37% | 0.09 | 73,000 | -48.59% |
| BCDA | BIOCARDIA INC | $0.95 | 5.67% | -15.09% | -23.92% | -18.02% | -27.95% | -56.77% | -96.20% | -98.30% | -99.58% | $2.45 | $0.84 | 61.18% | 13.21% | 0.80 | 128,000 | -55.86% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.60 | -5.76% | -15.09% | -34.66% | -38.25% | -25.93% | -14.49% | -48.42% | -61.37% | N/A | $6.95 | $3.27 | 48.20% | 10.09% | 1.59 | 178,000 | -22.94% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.91 | -2.55% | -15.11% | 3.24% | 26.49% | 2.14% | 22.44% | -39.17% | -96.71% | -92.54% | $3.35 | $1.22 | 42.99% | 56.56% | 0.48 | 4,600 | -64.62% |
| FABC | FABRICAI INC | $4.26 | 0.24% | -15.14% | 57.20% | 76.76% | 71.08% | -36.59% | -94.49% | -99.31% | -99.98% | $10.56 | $1.64 | 59.66% | 159.76% | 1.30 | 558,000 | -59.48% |
| QURE | UNIQURE NV | $24.69 | -0.96% | -15.15% | 36.86% | 1.19% | -11.66% | 67.85% | 16.08% | -24.70% | 104.73% | $71.50 | $8.73 | 65.47% | 182.82% | 1.40 | 813,000 | -54.22% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.21 | 1.17% | -15.20% | -17.57% | -17.21% | -17.39% | -28.19% | -18.71% | -40.50% | N/A | $16.04 | $10.92 | 30.09% | 2.66% | 0.51 | 322,000 | -25.29% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.95 | -6.25% | -15.24% | -18.18% | -37.66% | -53.78% | -56.39% | -52.72% | N/A | N/A | $18.41 | $2.06 | 73.11% | 140.17% | 0.16 | 462,000 | 7.44% |
| ADEA | ADEIA INC | $26.42 | -3.58% | -15.27% | -10.50% | 42.58% | 119.62% | 96.87% | 184.70% | 27.20% | -10.95% | $34.34 | $11.61 | 23.06% | 127.56% | 1.07 | 1,704,000 | -37.72% |
| SABR | SABRE CORP | $1.55 | -2.52% | -15.30% | -21.32% | 44.86% | -3.13% | -45.80% | -56.58% | -88.00% | -94.41% | $3.52 | $0.81 | 55.97% | 91.36% | 1.93 | 3,187,000 | -63.14% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $4.92 | -1.99% | -15.32% | -31.19% | -31.09% | -31.86% | -43.90% | N/A | N/A | N/A | $10.97 | $4.91 | 55.15% | 0.20% | 1.66 | 486,000 | -11.96% |
| VZLA | VIZSLA SILVER CORP | $3.26 | -4.68% | -15.32% | -7.39% | -17.05% | -30.19% | 34.16% | 158.73% | N/A | N/A | $7.19 | $2.57 | 54.66% | 26.85% | 1.19 | 8,716,000 | 66.72% |
| FNKO | FUNKO INC | $4.69 | -2.29% | -15.34% | 3.99% | 6.11% | 59.52% | 9.32% | -62.36% | -80.99% | N/A | $6.09 | $2.22 | 22.99% | 111.26% | 1.71 | 721,000 | 13.19% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.60 | -3.03% | -15.34% | -13.98% | 1.27% | -32.20% | 35.59% | -87.52% | N/A | N/A | $3.56 | $1.05 | 55.06% | 52.38% | 1.57 | 528,000 | -22.01% |
| BLSH | BULLISH | $36.23 | 1.88% | -15.35% | -15.94% | 11.92% | -0.44% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 69.30% | 46.15% | 2.72 | 1,513,000 | 28.33% |
| COTY | COTY INC | $1.93 | -3.98% | -15.35% | -18.57% | -26.62% | -40.62% | -61.63% | -82.83% | -77.35% | -92.32% | $5.34 | $1.92 | 63.86% | 0.52% | 1.25 | 7,326,000 | -7.60% |
| COHN | COHEN & CO INC | $11.00 | 4.76% | -15.38% | -52.17% | -27.63% | -23.69% | 26.00% | 94.00% | -55.56% | 25.00% | $32.60 | $7.78 | 66.26% | 41.39% | 0.40 | 26,800 | -62.78% |
| WSC | WILLSCOT HOLDINGS CORP | $22.86 | -4.75% | -15.40% | 7.32% | 3.39% | 52.60% | -21.85% | -49.41% | -19.11% | 136.89% | $31.88 | $14.91 | 28.29% | 53.32% | 1.34 | 2,210,000 | -11.64% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.51 | -2.08% | -15.42% | -21.27% | -25.43% | 45.46% | -10.85% | -21.31% | -37.34% | -6.09% | $22.98 | $11.04 | 28.14% | 49.55% | 1.18 | 436,000 | -1.58% |
| NG | NOVAGOLD RESOURCES INC | $7.73 | -3.50% | -15.43% | -28.09% | -30.98% | -13.44% | 112.36% | 44.22% | -21.36% | 29.70% | $14.40 | $3.42 | 46.31% | 126.35% | 1.01 | 3,955,000 | 121.32% |
| SBSW | SIBANYE STILLWATER LTD | $11.40 | -4.44% | -15.43% | -15.43% | -25.34% | -1.89% | 135.54% | 49.02% | -37.94% | -1.28% | $21.29 | $5.67 | 46.45% | 101.06% | 1.20 | 4,412,000 | -7.78% |
| BLRX | BIOLINERX LTD | $2.63 | -5.90% | -15.43% | 12.88% | -6.74% | -21.02% | -19.55% | -95.50% | -97.79% | -99.52% | $7.77 | $2.16 | 66.15% | 21.76% | 0.85 | 1,474,000 | 5,299.27% |
| ARQQ | ARQIT QUANTUM INC | $12.17 | -4.47% | -15.49% | -24.64% | -27.60% | -55.19% | -49.86% | -45.52% | -95.03% | N/A | $62.00 | $11.53 | 80.37% | 5.60% | 1.56 | 376,000 | 1.35% |
| ADVB | ADVANCED BIOMED INC | $4.42 | -3.28% | -15.49% | -11.60% | -2.51% | -46.53% | -82.32% | N/A | N/A | N/A | $25.00 | $3.61 | 82.32% | 22.44% | 0.67 | 3,900 | -40.91% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.56 | -2.19% | -15.51% | -14.02% | -6.97% | -20.23% | 0.79% | N/A | N/A | N/A | $26.32 | $15.78 | 37.08% | 4.98% | 0.46 | 90,000 | 116.35% |
| KZIA | KAZIA THERAPEUTICS LTD | $12.08 | -3.82% | -15.52% | 15.16% | 92.97% | 56.07% | 231.87% | -80.83% | -97.53% | -96.98% | $17.40 | $3.30 | 30.57% | 266.06% | 1.13 | 271,000 | -28.50% |
| CSHR | COINSHARES PLC | $5.16 | -7.19% | -15.55% | -3.19% | -51.41% | -52.00% | -49.82% | N/A | N/A | N/A | $13.70 | $4.72 | 62.34% | 9.32% | -0.05 | 343,000 | -40.45% |
| WFF | WF HOLDING LTD | $1.68 | -5.08% | -15.58% | 22.63% | -6.77% | -42.35% | -92.19% | N/A | N/A | N/A | $146.30 | $0.91 | 98.85% | 84.82% | 0.72 | 5,800 | -64.42% |
| IPX | IPERIONX LTD | $34.17 | -4.02% | -15.59% | 8.79% | -18.78% | 8.10% | 59.75% | 435.58% | N/A | N/A | $61.45 | $21.66 | 44.39% | 57.76% | 1.18 | 187,000 | -25.50% |
| IREN | IREN LTD | $47.74 | -5.39% | -15.59% | -2.01% | 10.28% | 4.17% | 459.02% | 1,108.61% | N/A | N/A | $76.87 | $8.28 | 37.90% | 476.57% | 2.51 | 36,449,000 | -14.02% |
| LUXE | LUXEXPERIENCE BV | $6.87 | -11.81% | -15.60% | -24.67% | -29.68% | -20.76% | -26.76% | 65.54% | -77.53% | N/A | $11.38 | $6.54 | 39.63% | 5.05% | 1.26 | 1,752,000 | 277.59% |
| BBWI | BATH & BODY WORKS INC | $16.11 | -0.62% | -15.61% | -22.92% | -33.26% | -23.43% | -52.03% | -56.49% | -76.07% | -73.42% | $33.94 | $14.28 | 52.53% | 12.82% | 1.40 | 5,414,000 | -32.79% |
| FSM | FORTUNA MINING CORP | $9.13 | -3.79% | -15.62% | -14.27% | -16.24% | 7.29% | 64.80% | 166.96% | 38.75% | 49.92% | $13.85 | $5.65 | 34.08% | 61.48% | 1.03 | 4,877,000 | 3.83% |
| XE | X-ENERGY INC | $26.77 | 4.57% | -15.66% | -8.32% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $25.06 | 27.84% | 6.82% | 3.52 | 5,983,000 | 42.96% |
| SONM | DNA X INC | $4.30 | -7.70% | -15.67% | 31.53% | -14.32% | -46.10% | -75.99% | -97.75% | -99.50% | N/A | $38.52 | $2.52 | 88.83% | 70.61% | 1.15 | 12,400 | -18.95% |
| GAUZ | GAUZY LTD | $0.78 | -5.91% | -15.68% | 10.64% | 34.48% | -61.39% | -90.95% | N/A | N/A | N/A | $9.60 | $0.37 | 91.88% | 110.81% | 0.91 | 61,000 | -69.35% |
| TELA | TELA BIO INC | $0.86 | 3.61% | -15.69% | 36.29% | 8.18% | -20.37% | -25.22% | -91.07% | -93.51% | N/A | $2.20 | $0.50 | 60.91% | 71.66% | 0.76 | 106,000 | 37.66% |
| JACK | JACK IN THE BOX INC | $11.44 | 6.12% | -15.70% | -10.49% | -36.51% | -20.45% | -47.93% | -87.66% | -90.08% | -84.63% | $25.34 | $8.92 | 54.85% | 28.32% | 0.94 | 840,000 | -20.08% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | -14.24% | -15.71% | -20.27% | 14.79% | -25.32% | -55.10% | N/A | N/A | N/A | $2.13 | $0.20 | 86.15% | 47.50% | 0.35 | 67,000 | 264.13% |
| AP | AMPCO PITTSBURGH CORP | $8.95 | -6.18% | -15.73% | -8.21% | 4.56% | 249.61% | 185.03% | 188.71% | 33.18% | -36.07% | $12.30 | $1.75 | 27.24% | 411.43% | 0.92 | 179,000 | -54.10% |
| TARA | PROTARA THERAPEUTICS INC | $4.34 | -5.65% | -15.73% | -18.11% | -39.30% | -35.32% | 26.90% | 40.91% | -52.77% | -98.44% | $7.82 | $2.77 | 44.50% | 56.68% | 1.10 | 496,000 | -51.32% |
| AEI | ALSET INC | $1.60 | -2.74% | -15.74% | -10.89% | -34.09% | -31.55% | 68.43% | 4.25% | -97.79% | N/A | $4.55 | $0.77 | 64.95% | 107.95% | 1.19 | 14,000 | 86.67% |
| EU | ENCORE ENERGY CORP | $1.39 | -4.79% | -15.76% | -34.74% | -46.95% | -47.15% | -13.13% | -36.53% | N/A | N/A | $4.18 | $1.34 | 66.75% | 3.73% | 1.63 | 4,562,000 | 91.68% |
| UONE | URBAN ONE INC | $5.61 | 2.19% | -15.77% | -10.95% | -57.79% | -55.48% | -67.94% | -92.58% | -90.67% | -74.62% | $19.00 | $5.10 | 70.47% | 10.00% | 1.05 | 19,200 | -4.00% |
| SCYX | SCYNEXIS INC | $0.66 | -4.09% | -15.77% | -38.60% | -18.99% | 11.36% | -21.03% | -76.62% | -91.66% | -97.81% | $1.31 | $0.57 | 49.85% | 16.28% | 1.26 | 270,000 | -57.21% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.77 | -0.72% | -15.81% | -8.58% | -1.42% | -24.11% | -79.47% | N/A | N/A | N/A | $21.40 | $2.55 | 87.06% | 8.63% | 0.30 | 410,000 | -46.41% |
| FLNC | FLUENCE ENERGY INC | $17.91 | -8.34% | -15.84% | 41.81% | 8.15% | 6.54% | 239.85% | -17.62% | N/A | N/A | $33.51 | $4.40 | 46.55% | 306.86% | 2.24 | 9,261,000 | -38.30% |
| DTIL | PRECISION BIOSCIENCES INC | $6.90 | -0.86% | -15.85% | -8.97% | 76.02% | 43.15% | 47.12% | -70.40% | -97.55% | N/A | $8.82 | $3.53 | 21.77% | 95.47% | 1.29 | 189,000 | -57.43% |
| IMSR | TERRESTRIAL ENERGY INC | $6.21 | -4.90% | -15.85% | -18.50% | -9.34% | -44.45% | -43.42% | N/A | N/A | N/A | $31.47 | $5.33 | 80.27% | 16.51% | 1.15 | 3,042,000 | -2.53% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.76 | -3.50% | -15.85% | -25.20% | -31.68% | -47.53% | -81.16% | N/A | N/A | N/A | $26.36 | $2.56 | 89.53% | 8.02% | 0.11 | 22,000 | -44.30% |
| SYPR | SYPRIS SOLUTIONS INC | $2.65 | -5.02% | -15.87% | -31.52% | -15.34% | 26.79% | 62.58% | 37.38% | -15.06% | 159.30% | $4.74 | $1.58 | 44.09% | 67.72% | 0.68 | 49,700 | -26.91% |
| ICG | INTCHAINS GROUP LTD | $1.06 | -2.75% | -15.87% | -28.86% | -26.39% | -32.91% | -56.56% | -88.04% | N/A | N/A | $3.25 | $0.93 | 67.38% | 13.98% | 1.23 | 33,000 | -61.18% |
| SDST | STARDUST POWER INC | $1.96 | -7.11% | -15.88% | -30.50% | -46.88% | -46.88% | -64.57% | -98.13% | -97.99% | N/A | $7.67 | $1.43 | 74.45% | 37.06% | 0.42 | 154,000 | 9.22% |
| ANGX | ANGEL STUDIOS INC | $2.54 | -4.87% | -15.89% | -3.42% | -26.16% | -51.89% | -78.83% | -75.65% | N/A | N/A | $60.00 | $2.05 | 95.77% | 24.21% | 0.24 | 673,000 | -33.50% |
| ORLA | ORLA MINING LTD | $12.17 | -6.38% | -15.89% | -24.64% | -31.05% | -4.02% | 28.51% | 164.57% | 177.22% | N/A | $21.98 | $9.16 | 44.63% | 32.86% | 0.83 | 4,408,000 | 19.75% |
| LGO | LARGO INC | $0.95 | -2.56% | -15.93% | -28.57% | -32.62% | 0.96% | -26.92% | -75.52% | -92.89% | N/A | $2.70 | $0.85 | 64.81% | 11.76% | 1.44 | 863,000 | 5.37% |
| LENZ | LENZ THERAPEUTICS INC | $6.65 | -3.62% | -15.93% | -34.35% | -44.81% | -76.58% | -76.63% | -66.78% | N/A | N/A | $50.19 | $6.61 | 86.75% | 0.61% | 1.35 | 709,000 | -19.34% |
| SA | SEABRIDGE GOLD INC | $27.61 | -4.26% | -15.95% | -16.43% | -20.50% | 9.39% | 135.38% | 102.72% | 50.55% | 107.59% | $40.06 | $11.93 | 31.07% | 131.43% | 0.91 | 764,000 | 1.87% |
| ITRG | INTEGRA RESOURCES CORP | $2.42 | -3.97% | -15.97% | -23.42% | -35.47% | -18.79% | 44.05% | 93.60% | -68.77% | N/A | $4.86 | $1.41 | 50.21% | 71.63% | 0.87 | 3,760,000 | 67.63% |
| CSAN | COSAN SA | $3.26 | -7.65% | -15.98% | -22.57% | -34.01% | -29.89% | -39.29% | -74.23% | -80.68% | N/A | $6.25 | $3.25 | 47.84% | 0.31% | 0.90 | 2,966,000 | 157.02% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.15 | -3.15% | -15.98% | -23.41% | -39.88% | -4.06% | 47.13% | -53.02% | -65.33% | -69.75% | $10.80 | $4.15 | 43.06% | 48.19% | 1.39 | 747,000 | -10.11% |
| GLDG | GOLDMINING INC | $1.05 | -2.78% | -16.00% | -21.05% | -31.82% | -27.08% | 38.16% | 3.96% | -38.60% | N/A | $2.27 | $0.72 | 53.74% | 46.24% | 0.76 | 2,254,000 | 40.17% |
| FATE | FATE THERAPEUTICS INC | $1.89 | 9.25% | -16.00% | 35.97% | 35.00% | 80.00% | 54.92% | -62.05% | -97.49% | 26.68% | $2.47 | $0.91 | 23.33% | 107.69% | 1.72 | 5,852,000 | 177.21% |
| ZURA | ZURA BIO LTD | $3.99 | -3.16% | -16.00% | -25.70% | -36.46% | 3.10% | 269.44% | -22.82% | N/A | N/A | $7.44 | $0.98 | 46.37% | 307.14% | 0.34 | 649,000 | -4.14% |
| TLN | TALEN ENERGY CORP | $314.57 | -2.97% | -16.03% | -9.15% | -17.23% | -19.45% | 30.91% | N/A | N/A | N/A | $451.28 | $232.34 | 30.29% | 35.39% | 1.72 | 844,000 | 45.27% |
| ZTEK | ZENTEK LTD | $0.73 | -1.62% | -16.03% | 46.48% | 23.39% | -2.93% | -53.92% | -54.50% | N/A | N/A | $1.64 | $0.40 | 55.61% | 82.00% | 0.76 | 133,000 | 12.71% |
| EDIT | EDITAS MEDICINE INC | $2.46 | -2.77% | -16.04% | -31.09% | 35.91% | -2.38% | 65.10% | -73.61% | -92.57% | -92.51% | $4.54 | $1.47 | 45.78% | 67.12% | 2.11 | 997,000 | -20.62% |
| FTAI | FTAI AVIATION LTD | $223.49 | -3.08% | -16.05% | -13.14% | -22.66% | 35.46% | 82.59% | 665.38% | 728.97% | 2,329.24% | $323.51 | $108.47 | 30.92% | 106.04% | 1.47 | 1,647,000 | 78.63% |
| AEHR | AEHR TEST SYSTEMS | $81.14 | -2.91% | -16.11% | -10.00% | 168.04% | 308.53% | 797.51% | 146.16% | 3,252.69% | 7,701.44% | $108.75 | $8.31 | 25.39% | 876.82% | 2.46 | 2,760,000 | -29.34% |
| ODV | OSISKO DEVELOPMENT CORP | $2.86 | -2.05% | -16.13% | -23.94% | -23.53% | -12.80% | 51.32% | -42.11% | N/A | N/A | $4.80 | $1.82 | 40.35% | 57.14% | 0.78 | 1,775,000 | 21.91% |
| XFOR | X4 PHARMACEUTICALS INC | $3.64 | -1.09% | -16.13% | -13.13% | 17.42% | -0.27% | 24.66% | -94.22% | -98.35% | N/A | $4.83 | $1.35 | 24.64% | 169.63% | 1.31 | 446,000 | -9.35% |
| GROY | GOLD ROYALTY CORP | $3.12 | -4.29% | -16.13% | -18.11% | -27.61% | -18.11% | 93.79% | 50.00% | -33.90% | N/A | $5.46 | $1.71 | 42.80% | 82.99% | 0.89 | 2,328,000 | 17.58% |
| KNRX | KNOREX LTD | $0.78 | 3.31% | -16.13% | -36.59% | -67.36% | -55.48% | N/A | N/A | N/A | N/A | $4.00 | $0.75 | 80.50% | 4.00% | 0.28 | 123,000 | -53.58% |
| RCON | RECON TECHNOLOGY LTD | $0.63 | -4.70% | -16.13% | -33.93% | -48.02% | -47.58% | -69.76% | -91.25% | -99.59% | -99.41% | $7.16 | $0.60 | 91.22% | 4.66% | 0.74 | 10,600 | -19.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.