Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLRB | CELLECTAR BIOSCIENCES INC | $4.34 | -1.81% | -8.25% | -9.21% | -42.98% | -53.94% | -92.87% | -97.69% | -99.00% | -100.00% | $68.70 | $4.23 | 93.68% | 2.72% | 1.05 | 322,000 | -56.43% |
| RUBI | RUBICO INC | $2.42 | -0.41% | -8.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 63.83% | 4.31% | -10.77 | 95,000 | 5.56% |
| ICCC | IMMUCELL CORP | $6.10 | -9.18% | -8.36% | -2.51% | 15.15% | 21.57% | 65.39% | -24.28% | 10.76% | -33.66% | $7.60 | $3.34 | 19.70% | 82.72% | 0.23 | 33,000 | 560.00% |
| NTRB | NUTRIBAND INC | $6.57 | 4.29% | -8.37% | -18.74% | 17.32% | -3.38% | 7.53% | 37.16% | -23.35% | N/A | $11.78 | $3.72 | 44.23% | 76.52% | 0.58 | 38,200 | -44.64% |
| SBSW | SIBANYE STILLWATER LTD | $8.10 | -4.48% | -8.37% | -4.26% | 71.61% | 111.49% | 92.40% | -19.64% | -37.69% | 90.95% | $9.85 | $3.05 | 17.77% | 165.57% | 1.15 | 8,055,000 | 104.81% |
| LTRN | LANTERN PHARMA INC | $4.57 | 0.00% | -8.42% | 21.54% | 18.39% | 0.44% | 6.53% | -29.69% | -61.45% | N/A | $6.12 | $2.55 | 25.30% | 79.22% | 1.17 | 72,000 | -55.56% |
| APDN | APPLIED DNA SCIENCES INC | $3.91 | -3.93% | -8.43% | -21.49% | -67.82% | -96.89% | -98.81% | -99.99% | -100.00% | -100.00% | $2.65k | $3.84 | 99.85% | 1.82% | 0.62 | 36,000 | -55.56% |
| ALMU | AELUMA INC | $18.87 | 4.25% | -8.44% | 10.03% | 54.42% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 27.10% | 225.91% | 1.48 | 255,000 | -62.61% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 3.49% | -8.49% | 1.72% | -19.93% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.03% | 139.39% | 2.07 | 38,500 | -39.18% |
| GRNQ | GREENPRO CAPITAL CORP | $1.50 | -2.60% | -8.54% | -29.25% | 45.91% | 38.89% | 74.42% | -14.77% | -80.27% | N/A | $2.50 | $0.80 | 40.00% | 87.27% | 1.04 | 3,800 | -79.12% |
| NBR | NABORS INDUSTRIES LTD | $32.45 | -3.34% | -8.54% | 5.19% | 5.67% | -29.58% | -62.32% | -74.21% | -15.82% | -93.94% | $86.69 | $23.27 | 62.57% | 39.45% | 1.59 | 485,000 | -24.22% |
| INV | INNVENTURE INC | $4.39 | -6.60% | -8.54% | -11.49% | 4.77% | -59.91% | -60.07% | -55.75% | N/A | N/A | $18.75 | $3.00 | 76.59% | 46.33% | 0.08 | 292,000 | 163.06% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.48 | 9.00% | -8.57% | -8.76% | -10.58% | -39.62% | -32.33% | -13.85% | -49.73% | 37.85% | $9.43 | $4.09 | 52.49% | 9.54% | 0.11 | 32,400 | 14.08% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.60 | -1.23% | -8.57% | -17.53% | -5.33% | -40.74% | 10.34% | -88.55% | -93.57% | N/A | $3.81 | $1.39 | 58.03% | 15.11% | 0.82 | 140,000 | 47.37% |
| WEST | WESTROCK COFFEE CO | $6.39 | -1.24% | -8.58% | 6.50% | -14.23% | -0.93% | -29.78% | -36.23% | N/A | N/A | $9.70 | $5.28 | 34.12% | 21.02% | 0.56 | 253,000 | -23.56% |
| SLND | SOUTHLAND HOLDINGS INC | $4.14 | -3.72% | -8.61% | -8.41% | 8.95% | 27.78% | 15.00% | -58.76% | N/A | N/A | $4.90 | $1.85 | 15.51% | 123.78% | 0.46 | 63,400 | 129.71% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.00 | 0.00% | -8.68% | -0.99% | 6.95% | -18.92% | -28.57% | -53.70% | -44.44% | -54.79% | $22.27 | $8.15 | 46.12% | 47.24% | 0.31 | 0 | N/A |
| MAX | MEDIAALPHA INC | $9.99 | -1.48% | -8.77% | -2.73% | -5.40% | -15.20% | -42.29% | 11.12% | N/A | N/A | $20.91 | $7.33 | 52.22% | 36.29% | 1.29 | 540,000 | 9.76% |
| ACNT | ASCENT INDUSTRIES CO | $11.96 | -4.63% | -8.77% | -7.14% | -0.17% | 4.91% | 17.95% | -29.73% | 76.40% | -1.73% | $13.70 | $8.16 | 12.70% | 46.57% | 0.42 | 103,000 | 96.19% |
| TRUE | TRUECAR INC | $1.87 | 0.54% | -8.78% | -4.10% | 19.87% | -42.64% | -36.61% | -27.52% | -63.26% | -65.75% | $4.62 | $1.05 | 59.52% | 77.76% | 1.36 | 208,000 | 33.33% |
| WOLF | WOLFSPEED INC | $1.35 | 3.85% | -8.78% | -12.90% | -64.57% | -79.91% | -89.80% | -98.50% | -98.13% | -95.10% | $17.45 | $0.39 | 92.26% | 246.15% | 2.29 | 10,768,000 | 62.07% |
| CURI | CURIOSITYSTREAM INC | $4.03 | -4.50% | -8.82% | -7.99% | -25.92% | 58.04% | 233.06% | 73.71% | -59.94% | N/A | $7.15 | $1.08 | 43.64% | 273.15% | 1.33 | 773,000 | -10.43% |
| RBLX | ROBLOX CORP | $117.34 | -6.34% | -8.83% | 4.32% | 45.28% | 77.52% | 189.73% | 139.67% | N/A | N/A | $150.59 | $37.50 | 22.08% | 212.91% | 1.76 | 18,736,000 | 188.07% |
| PROK | PROKIDNEY CORP | $2.36 | -2.48% | -8.88% | -29.97% | 177.65% | 54.25% | -1.26% | -69.59% | N/A | N/A | $7.13 | $0.46 | 66.90% | 413.04% | 1.23 | 2,036,000 | -16.45% |
| CLRO | CLEARONE INC | $4.20 | -3.89% | -8.89% | -54.89% | -48.05% | -46.15% | -53.15% | -60.01% | -90.79% | -97.63% | $21.00 | $4.07 | 80.00% | 3.19% | 0.46 | 16,900 | 177.05% |
| EPSN | EPSILON ENERGY LTD | $5.63 | 2.93% | -8.90% | -16.10% | -18.88% | -13.12% | 7.44% | -13.91% | 77.60% | N/A | $8.50 | $4.95 | 33.76% | 13.74% | 0.47 | 258,000 | -16.50% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.52 | -2.97% | -8.90% | -16.35% | -23.57% | -70.34% | -57.56% | -94.53% | N/A | N/A | $2.03 | $0.48 | 74.29% | 8.75% | 0.88 | 1,561,000 | -21.08% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.25 | -6.25% | -8.91% | -33.43% | -20.21% | 38.04% | -4.26% | -99.23% | -99.49% | -99.85% | $6.20 | $1.31 | 63.71% | 71.23% | 1.18 | 20,000 | -15.61% |
| MCHX | MARCHEX INC | $1.94 | 7.18% | -8.92% | -3.48% | 13.45% | -2.51% | -3.96% | -10.80% | 10.23% | -53.03% | $2.40 | $1.26 | 19.17% | 53.97% | 0.93 | 123,000 | 196.39% |
| MGLD | MARYGOLD COMPANIES INC | $0.76 | 2.17% | -8.93% | -11.18% | -13.22% | -27.40% | -30.09% | -51.60% | -5.63% | N/A | $2.10 | $0.64 | 64.05% | 17.60% | 0.15 | 3,400 | -17.07% |
| VATE | INNOVATE CORP | $4.69 | -3.70% | -8.93% | -12.34% | -21.31% | -63.50% | -2.70% | -71.92% | -82.76% | -93.50% | $13.79 | $3.25 | 65.99% | 44.31% | 1.30 | 14,300 | -11.18% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.49 | 5.64% | -8.99% | 5.94% | 127.73% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 57.44% | 224.52% | -0.78 | 7,300 | -48.23% |
| ANF | ABERCROMBIE & FITCH CO | $93.82 | -3.60% | -9.01% | 5.19% | 17.78% | -13.80% | -42.10% | 374.08% | 805.60% | 389.41% | $172.90 | $65.40 | 45.74% | 43.46% | 1.35 | 2,571,000 | 23.07% |
| STRL | STERLING INFRASTRUCTURE INC | $275.35 | -2.41% | -9.03% | 15.50% | 49.01% | 110.78% | 140.12% | 956.60% | 1,746.13% | 5,144.76% | $321.79 | $96.34 | 14.43% | 185.81% | 1.31 | 504,000 | 9.57% |
| ACFN | ACORN ENERGY INC | $25.16 | -5.13% | -9.04% | 57.74% | 41.59% | 38.24% | 140.77% | 209.55% | 336.81% | 727.63% | $33.00 | $8.75 | 23.76% | 187.54% | 0.16 | 13,700 | -38.84% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.80 | -4.76% | -9.09% | -30.74% | -46.16% | -54.02% | -53.22% | -96.24% | N/A | N/A | $2.65 | $0.80 | 69.81% | 0.00% | 0.76 | 54,000 | -6.09% |
| RAND | RAND CAPITAL CORP | $15.21 | 0.03% | -9.17% | -16.98% | -3.55% | -44.29% | -16.38% | 5.77% | 37.52% | -56.67% | $31.89 | $13.82 | 52.30% | 10.06% | 0.11 | 8,600 | -2.27% |
| OCC | OPTICAL CABLE CORP | $5.41 | 6.08% | -9.23% | -1.64% | 71.75% | 22.95% | 93.91% | 49.24% | 113.83% | 45.63% | $7.00 | $2.02 | 22.71% | 167.82% | 0.67 | 12,700 | -72.98% |
| SERA | SERA PROGNOSTICS INC | $2.25 | 0.00% | -9.27% | -16.67% | -5.66% | -42.46% | -67.95% | -11.42% | N/A | N/A | $9.13 | $1.37 | 75.36% | 64.23% | 0.82 | 89,000 | 43.55% |
| LIDR | AEYE INC | $2.54 | -3.05% | -9.29% | 161.59% | 266.52% | 213.58% | 108.20% | -97.13% | N/A | N/A | $6.44 | $0.49 | 60.56% | 418.37% | 1.43 | 3,519,000 | -10.07% |
| OESX | ORION ENERGY SYSTEMS INC | $0.62 | -2.84% | -9.29% | 5.31% | -16.89% | -25.90% | -32.79% | -62.50% | -87.99% | -71.13% | $1.04 | $0.55 | 40.58% | 11.82% | 0.71 | 33,500 | -36.19% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.18 | -3.28% | -9.31% | -13.53% | -24.87% | -41.56% | 80.94% | 107.13% | 6.56% | 518.71% | $34.78 | $10.26 | 44.85% | 86.94% | 1.00 | 482,000 | 21.41% |
| HRB | H&R BLOCK INC | $50.15 | 1.58% | -9.39% | -8.64% | -11.60% | -3.15% | -12.77% | 8.86% | 231.24% | 40.24% | $66.85 | $47.00 | 24.98% | 6.70% | 0.58 | 2,403,000 | -28.12% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.05 | -7.74% | -9.40% | -8.99% | -23.00% | -53.56% | -58.88% | -78.24% | N/A | N/A | $10.88 | $3.85 | 62.78% | 5.19% | 0.85 | 243,000 | -61.91% |
| VANI | VIVANI MEDICAL INC | $1.25 | -1.57% | -9.42% | -17.76% | 21.36% | 7.76% | -1.57% | -79.27% | -55.40% | -99.58% | $1.80 | $0.91 | 30.56% | 38.12% | 1.11 | 97,000 | 56.45% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.61 | -0.86% | -9.43% | -3.96% | 49.19% | 26.30% | -24.43% | 166.47% | -74.97% | N/A | $9.30 | $2.30 | 50.43% | 100.43% | 0.39 | 2,500 | -71.26% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $7.95 | -10.57% | -9.45% | -35.52% | -75.91% | -90.54% | -97.49% | -99.86% | -99.95% | -100.00% | $597.60 | $3.08 | 98.67% | 158.12% | 0.65 | 208,000 | 128.57% |
| LIMN | LIMINATUS PHARMA INC | $4.00 | -2.91% | -9.50% | -28.44% | -39.67% | N/A | N/A | N/A | N/A | N/A | $33.66 | $3.70 | 88.12% | 8.11% | 0.15 | 935,000 | -12.54% |
| DHX | DHI GROUP INC | $2.19 | -7.20% | -9.50% | -15.77% | 18.38% | -25.00% | 24.43% | -59.44% | -18.89% | -73.71% | $3.34 | $1.21 | 34.43% | 80.99% | 0.97 | 69,000 | -1.43% |
| ZTEK | ZENTEK LTD | $0.76 | -6.40% | -9.52% | -13.64% | -51.56% | -28.64% | -18.98% | -62.75% | N/A | N/A | $1.84 | $0.50 | 58.72% | 52.00% | 0.69 | 103,000 | 141.78% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.42 | -4.70% | -9.55% | -8.39% | -19.23% | 42.71% | 15.45% | -9.55% | -7.79% | N/A | $3.79 | $0.70 | 62.53% | 102.86% | 0.69 | 9,000 | -40.79% |
| IRBT | IROBOT CORP | $3.39 | -6.87% | -9.60% | -24.83% | 22.38% | -67.53% | -56.68% | -94.34% | -95.34% | -89.16% | $13.06 | $1.76 | 74.04% | 92.61% | 1.10 | 1,009,000 | -35.15% |
| MYGN | MYRIAD GENETICS INC | $5.71 | -3.06% | -9.65% | 14.20% | 38.93% | -60.81% | -79.50% | -79.52% | -59.76% | -83.39% | $29.30 | $3.76 | 80.51% | 51.86% | 1.36 | 1,206,000 | -44.58% |
| EXOD | EXODUS MOVEMENT INC | $28.82 | 7.34% | -9.66% | -8.01% | -19.41% | -38.09% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.45% | 30.53% | 1.58 | 156,000 | 38.05% |
| NXGL | NEXGEL INC | $2.43 | 8.97% | -9.67% | -3.19% | 2.53% | -32.87% | -9.67% | 30.65% | N/A | N/A | $5.10 | $2.10 | 52.35% | 15.71% | 0.80 | 44,600 | -74.94% |
| ANNA | ALEANNA INC | $4.40 | 3.73% | -9.67% | -3.76% | -58.15% | -53.21% | -60.05% | -55.53% | N/A | N/A | $18.70 | $4.09 | 76.48% | 7.61% | -0.04 | 15,300 | 194.23% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.40 | 0.00% | -9.68% | -16.67% | -20.90% | -45.10% | -54.40% | -87.50% | -98.26% | N/A | $3.25 | $1.13 | 56.92% | 23.89% | 1.13 | 317,000 | 22.39% |
| NVNI | NVNI GROUP LTD | $0.57 | -7.18% | -9.68% | 55.89% | 32.94% | -77.95% | -56.56% | N/A | N/A | N/A | $12.19 | $0.14 | 95.33% | 295.14% | 0.62 | 2,840,000 | -6.18% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.58 | 3.27% | -9.71% | 8.97% | -71.01% | 20.61% | -12.22% | -86.83% | -75.27% | -91.22% | $7.47 | $0.90 | 78.85% | 75.56% | 0.43 | 426,000 | 20.34% |
| AMCR | AMCOR PLC | $8.73 | -0.34% | -9.72% | -7.52% | -6.23% | -14.16% | -19.54% | -33.00% | -22.81% | N/A | $11.48 | $8.37 | 23.95% | 4.30% | 0.74 | 65,558,000 | -29.67% |
| CJET | CHIJET MOTOR COMPANY INC | $1.48 | -13.95% | -9.76% | -41.96% | -26.73% | -17.50% | -47.33% | -99.51% | N/A | N/A | $4.41 | $1.09 | 66.44% | 35.53% | 0.24 | 31,000 | 11.51% |
| BNZI | BANZAI INTERNATIONAL INC | $3.69 | -7.75% | -9.78% | -1.60% | -62.35% | -75.88% | -93.63% | -99.93% | N/A | N/A | $112.00 | $2.65 | 96.71% | 39.25% | 0.29 | 285,000 | -25.97% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.51 | -0.66% | -9.80% | -28.18% | -38.30% | -54.63% | -50.71% | -81.87% | -89.76% | -90.67% | $12.50 | $4.26 | 63.92% | 5.99% | 0.96 | 88,000 | -72.15% |
| ILLR | TRILLER GROUP INC | $0.45 | 2.73% | -9.80% | -22.64% | -50.33% | -72.67% | -90.38% | -98.08% | -97.88% | N/A | $6.52 | $0.40 | 93.08% | 12.75% | 0.27 | 173,000 | 9.49% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.92 | -2.13% | -9.80% | -2.13% | 3.37% | -5.15% | 8.24% | -17.86% | -89.25% | -76.04% | $1.50 | $0.63 | 38.67% | 46.73% | 0.44 | 10,500 | -77.02% |
| CYN | CYNGN INC | $5.95 | -3.57% | -9.85% | -34.90% | 26.87% | -33.00% | -99.04% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.55% | 64.36% | 0.57 | 270,000 | -36.47% |
| SKK | SKK HOLDINGS LTD | $0.42 | -0.24% | -9.85% | -31.54% | -42.72% | -51.22% | N/A | N/A | N/A | N/A | $11.45 | $0.42 | 96.32% | 0.24% | 0.44 | 250 | -86.84% |
| SMR | NUSCALE POWER CORP | $35.47 | -1.28% | -9.86% | -17.47% | 47.79% | 60.93% | 278.14% | 136.47% | N/A | N/A | $53.50 | $6.88 | 33.70% | 415.55% | 1.33 | 9,087,000 | -16.50% |
| RCAT | RED CAT HOLDINGS INC | $8.41 | -10.25% | -9.86% | -18.11% | 29.58% | -5.61% | 199.29% | 310.24% | N/A | N/A | $15.27 | $2.31 | 44.94% | 264.07% | 1.26 | 18,132,000 | 114.33% |
| FBGL | FBS GLOBAL LTD | $0.55 | -0.91% | -9.92% | -12.66% | -12.80% | -55.33% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 90.00% | 23.30% | 1.44 | 15,200 | 36.94% |
| CXAI | CXAPP INC | $0.83 | -1.31% | -9.92% | -14.85% | -23.52% | -47.72% | -65.87% | -91.77% | N/A | N/A | $2.85 | $0.76 | 71.02% | 8.12% | 0.60 | 609,000 | -48.61% |
| AREC | AMERICAN RESOURCES CORP | $1.45 | -16.18% | -9.94% | 3.57% | 59.52% | 140.07% | 142.47% | -36.96% | 9.85% | N/A | $1.95 | $0.38 | 25.64% | 281.58% | 1.48 | 3,038,000 | 74.80% |
| ODYS | ODYSIGHTAI INC | $3.96 | 0.81% | -9.95% | -17.97% | -23.07% | -38.14% | N/A | N/A | N/A | N/A | $7.02 | $3.86 | 43.56% | 2.64% | 0.37 | 8,800 | 266.67% |
| TG | TREDEGAR CORP | $7.32 | -2.53% | -9.96% | -17.29% | -12.12% | -9.29% | 30.02% | -35.73% | -59.56% | -52.62% | $9.43 | $5.63 | 22.38% | 30.02% | 0.91 | 69,000 | -44.80% |
| VHC | VIRNETX HOLDING CORP | $13.95 | -0.43% | -10.00% | -19.08% | 70.43% | 55.00% | 96.20% | -66.79% | -85.97% | -82.30% | $21.50 | $3.68 | 35.12% | 279.08% | 0.75 | 8,400 | 40.00% |
| SEER | SEER INC | $2.07 | -0.48% | -10.00% | -1.43% | -0.48% | -10.00% | 22.49% | -82.46% | N/A | N/A | $2.63 | $1.59 | 21.14% | 30.60% | 1.80 | 94,000 | -29.85% |
| AARD | AARDVARK THERAPEUTICS INC | $10.78 | -4.26% | -10.09% | -7.15% | 18.59% | -20.50% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 44.94% | 120.90% | 1.31 | 87,000 | 125.97% |
| DUO | FANGDD NETWORK GROUP LTD | $1.51 | -8.48% | -10.12% | -30.09% | -61.66% | -84.35% | -76.17% | -99.75% | -99.99% | N/A | $74.72 | $1.48 | 97.98% | 2.03% | 1.23 | 334,000 | 128.77% |
| CTM | CASTELLUM INC | $1.15 | -4.96% | -10.16% | -16.67% | 9.52% | 17.23% | 596.97% | N/A | N/A | N/A | $2.83 | $0.13 | 59.36% | 784.62% | 0.67 | 2,129,000 | 4.36% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.37 | 2.05% | -10.17% | -13.13% | -4.51% | 16.58% | 30.94% | 48.82% | 244.68% | -58.07% | $24.83 | $14.09 | 13.93% | 51.67% | 0.44 | 4,300 | -60.19% |
| ACCS | ACCESS NEWSWIRE INC | $11.00 | -0.09% | -10.20% | -6.22% | 22.36% | 13.75% | 20.22% | -51.75% | -34.60% | 91.30% | $13.35 | $7.79 | 17.60% | 41.21% | 0.47 | 5,000 | -1.96% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.49 | -8.59% | -10.24% | -14.37% | 58.51% | 179.03% | -63.66% | -50.50% | -69.15% | -65.51% | $5.25 | $0.27 | 71.62% | 451.85% | 0.50 | 2,293,000 | 50.86% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.95 | -1.63% | -10.24% | -8.51% | 18.82% | 14.31% | 57.61% | -16.22% | 131.28% | 78.87% | $14.44 | $4.93 | 31.13% | 101.72% | 1.72 | 951,000 | -11.94% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.99 | -1.72% | -10.34% | -12.50% | 12.39% | -21.76% | -29.00% | -76.25% | -58.02% | -84.62% | $7.60 | $3.12 | 47.50% | 27.88% | 0.75 | 531,000 | 75.25% |
| PERI | PERION NETWORK LTD | $9.15 | 4.21% | -10.38% | -18.16% | -15.32% | -6.15% | 5.29% | -58.82% | 48.78% | 15.53% | $11.79 | $7.00 | 22.37% | 30.81% | 1.33 | 416,000 | 1.96% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 2.30% | -10.39% | -28.47% | -88.39% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.53 | 92.78% | 8.65% | 1.04 | 189,000 | 145.45% |
| CNNE | CANNAE HOLDINGS INC | $17.81 | -0.45% | -10.41% | -16.89% | -1.49% | -11.26% | -6.80% | -24.47% | -51.90% | N/A | $22.36 | $15.92 | 20.35% | 11.91% | 1.22 | 704,000 | -31.38% |
| NICE | NICE LTD | $133.16 | 4.15% | -10.43% | -12.11% | -17.35% | -24.54% | -23.63% | -42.62% | -40.42% | 97.71% | $200.65 | $127.00 | 33.64% | 4.85% | 1.09 | 1,283,000 | -53.70% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.61 | -3.61% | -10.44% | -10.60% | 55.00% | -30.86% | -19.24% | -74.24% | -27.20% | -61.56% | $32.00 | $3.85 | 69.97% | 149.42% | -0.38 | 59,300 | -28.55% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.40 | -3.61% | -10.45% | -24.53% | -16.38% | -56.99% | -85.77% | -99.03% | N/A | N/A | $22.25 | $2.15 | 89.21% | 11.63% | 0.35 | 67,000 | -25.56% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.97 | -1.50% | -10.45% | 34.01% | 41.73% | 123.86% | 66.95% | 162.67% | -51.36% | N/A | $2.60 | $0.63 | 24.23% | 213.20% | 0.69 | 362,000 | 4.02% |
| AXON | AXON ENTERPRISE INC | $754.24 | 0.59% | -10.48% | 1.12% | 3.55% | 6.23% | 101.84% | 471.74% | 850.52% | 3,005.15% | $885.92 | $346.71 | 14.86% | 117.54% | 1.14 | 583,000 | 12.55% |
| PDEX | PRO DEX INC | $42.73 | 4.96% | -10.51% | -5.42% | -0.90% | 18.10% | 120.03% | 146.85% | 91.27% | 1,757.83% | $70.26 | $19.45 | 39.18% | 119.65% | 0.60 | 33,800 | 4.32% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.55 | -2.30% | -10.53% | 47.40% | 54.55% | -29.17% | -44.57% | -74.47% | -71.67% | N/A | $5.45 | $1.31 | 53.21% | 94.66% | 0.46 | 14,300 | -50.69% |
| NWTG | NEWTON GOLF COMPANY INC | $1.61 | -10.56% | -10.56% | 15.00% | -21.84% | -93.61% | -98.25% | N/A | N/A | N/A | $119.10 | $1.35 | 98.65% | 19.26% | 0.69 | 212,000 | -50.70% |
| BAK | BRASKEM SA | $2.86 | -0.69% | -10.63% | -16.13% | -21.21% | -38.23% | -52.96% | -78.85% | -66.63% | -63.00% | $7.71 | $2.83 | 62.91% | 1.06% | 0.97 | 665,000 | -32.76% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.01 | -1.31% | -10.68% | -34.57% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 58.48% | 33.19% | 8.04 | 26,000 | -55.17% |
| XCUR | EXICURE INC | $6.65 | -2.92% | -10.74% | -2.92% | -35.44% | -21.76% | 267.40% | -42.67% | -98.11% | N/A | $36.00 | $1.44 | 81.53% | 361.81% | 0.85 | 19,200 | 357.14% |
| PMAX | POWELL MAX LTD | $0.32 | 0.93% | -10.74% | -16.92% | -7.43% | -30.92% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 93.11% | 15.71% | 0.75 | 152,000 | -25.85% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.16 | -4.13% | -10.77% | -12.78% | -56.88% | -95.70% | -99.06% | -99.97% | -99.94% | N/A | $193.48 | $1.08 | 99.40% | 7.41% | -0.93 | 434,000 | 34.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.