Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL | BILL HOLDINGS INC | $50.56 | -7.30% | -8.46% | 0.62% | -7.09% | 8.59% | -39.85% | -53.73% | -63.22% | N/A | $100.19 | $36.55 | 49.54% | 38.33% | 2.12 | 3,604,000 | 206.46% |
| ZENA | ZENATECH INC | $3.13 | -2.19% | -8.48% | -1.57% | -42.04% | -10.06% | -58.71% | N/A | N/A | N/A | $8.00 | $1.82 | 60.88% | 71.98% | 1.95 | 901,000 | -37.26% |
| AURE | PRESTIGE WEALTH INC | $0.28 | 12.00% | -8.50% | -43.43% | -63.35% | -28.21% | -79.71% | N/A | N/A | N/A | $2.70 | $0.24 | 89.63% | 16.18% | 0.61 | 76,000 | -66.37% |
| HTOO | FUSION FUEL GREEN PLC | $3.58 | 7.51% | -8.51% | 2.29% | -21.83% | -48.86% | -85.57% | -97.77% | -99.39% | N/A | $26.95 | $2.92 | 86.72% | 22.60% | 1.12 | 14,200 | -75.35% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.75 | -6.37% | -8.54% | -10.93% | -32.43% | -57.63% | -63.41% | -70.53% | N/A | N/A | $2.60 | $0.70 | 71.15% | 6.69% | 0.55 | 147,000 | 96.00% |
| CDE | COEUR MINING INC | $17.55 | -1.57% | -8.55% | 6.04% | -6.65% | 95.43% | 183.06% | 416.18% | 62.05% | 610.53% | $23.62 | $4.58 | 25.70% | 283.19% | 1.41 | 20,786,000 | 45.13% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.46 | -2.94% | -8.55% | 4.12% | 0.57% | 12.88% | 24.74% | 48.55% | 45.77% | 58.86% | $22.29 | $12.25 | 12.70% | 58.86% | 0.65 | 40,500 | -22.71% |
| ATLX | ATLAS LITHIUM CORP | $4.38 | 3.55% | -8.56% | -17.67% | -16.41% | 13.18% | -37.16% | N/A | N/A | N/A | $8.25 | $3.54 | 46.91% | 23.73% | 1.32 | 263,000 | -62.48% |
| HYPR | HYPERFINE INC | $0.97 | -1.02% | -8.58% | 7.67% | -32.24% | 33.66% | -1.12% | 16.61% | N/A | N/A | $2.22 | $0.53 | 56.35% | 81.80% | 1.23 | 199,000 | -83.08% |
| PRHI | PRESURANCE HOLDINGS INC | $0.70 | -1.54% | -8.59% | -24.35% | -38.20% | -7.63% | -37.32% | -52.28% | -77.35% | -92.39% | $2.83 | $0.42 | 75.19% | 68.75% | 0.26 | 15,200 | -69.60% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $20.62 | -4.36% | -8.60% | 3.15% | -48.95% | -59.24% | -73.25% | -64.29% | -65.39% | -39.41% | $84.06 | $15.96 | 75.47% | 29.20% | 0.78 | 1,021,000 | -33.09% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.44 | 0.83% | -8.61% | 11.93% | 25.77% | 29.79% | -22.29% | -80.18% | -84.51% | N/A | $3.81 | $1.39 | 35.99% | 75.54% | 0.92 | 92,000 | -43.90% |
| CTRM | CASTOR MARITIME INC | $2.12 | 2.42% | -8.62% | 10.42% | -2.30% | -3.64% | -25.87% | -80.55% | -88.61% | N/A | $2.96 | $1.84 | 28.38% | 15.22% | 0.99 | 37,000 | -26.00% |
| YYAI | AIRWA INC | $0.90 | 15.51% | -8.62% | -1.42% | -99.23% | -97.99% | -98.58% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.66% | 17.01% | 0.48 | 1,320,000 | -38.09% |
| LAW | CS DISCO INC | $7.30 | -5.93% | -8.64% | 0.55% | 16.06% | 63.68% | 50.52% | 20.66% | N/A | N/A | $9.11 | $3.31 | 19.87% | 120.54% | 1.75 | 195,000 | 93.07% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.53 | -1.66% | -8.65% | -4.17% | 32.82% | 49.23% | 59.03% | 93.09% | 129.25% | 73.58% | $50.79 | $23.23 | 10.35% | 96.00% | 0.59 | 321,000 | -17.90% |
| MYNZ | MAINZ BIOMED NV | $1.16 | 3.57% | -8.66% | 0.00% | -29.27% | -18.88% | -73.02% | -99.56% | N/A | N/A | $8.20 | $0.92 | 85.85% | 26.09% | 0.86 | 128,000 | -24.26% |
| IH | IHUMAN INC | $2.00 | -4.76% | -8.68% | -25.37% | -31.74% | -21.10% | 17.65% | -21.88% | -88.83% | N/A | $3.60 | $1.55 | 44.44% | 29.03% | 0.62 | 21,400 | 319.61% |
| GWRE | GUIDEWIRE SOFTWARE INC | $187.63 | -6.66% | -8.68% | -12.62% | -18.78% | -17.61% | 10.70% | 198.30% | 48.84% | 222.67% | $272.60 | $165.08 | 31.17% | 13.66% | 1.08 | 807,000 | -0.49% |
| UGRO | URBAN-GRO INC | $0.28 | 1.43% | -8.68% | 7.17% | -40.08% | -6.27% | -75.52% | -89.78% | -95.27% | N/A | $1.17 | $0.21 | 75.73% | 35.24% | 0.95 | 451,000 | -18.74% |
| MNTK | MONTAUK RENEWABLES INC | $1.68 | 0.60% | -8.70% | 3.07% | -16.83% | -36.12% | -61.29% | -84.12% | N/A | N/A | $4.77 | $1.56 | 64.78% | 7.69% | 1.36 | 140,000 | 5.26% |
| CVNA | CARVANA CO | $400.25 | -5.16% | -8.72% | 4.73% | 1.40% | 16.56% | 100.57% | 8,544.71% | 69.40% | N/A | $485.33 | $148.25 | 17.53% | 169.98% | 2.90 | 4,695,000 | 193.62% |
| NUVB | NUVATION BIO INC | $8.58 | -4.24% | -8.72% | 14.86% | 131.27% | 318.54% | 231.27% | 324.75% | -23.39% | N/A | $9.75 | $1.54 | 12.00% | 457.14% | 1.37 | 5,327,000 | 41.41% |
| POWW | OUTDOOR HOLDING CO | $1.67 | -2.34% | -8.74% | -8.74% | 15.17% | 27.48% | 42.74% | -5.65% | -51.45% | N/A | $2.14 | $1.08 | 21.78% | 54.63% | 1.29 | 340,000 | -5.03% |
| LQDA | LIQUIDIA CORP | $31.40 | -8.96% | -8.75% | 1.98% | 43.38% | 160.36% | 159.50% | 415.60% | 946.67% | N/A | $36.41 | $11.26 | 13.76% | 178.86% | 1.09 | 2,882,000 | 204.97% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.76 | -1.30% | -8.76% | -7.32% | -11.63% | 18.20% | 3.54% | -55.81% | -93.47% | -74.92% | $1.14 | $0.62 | 33.33% | 22.58% | 0.84 | 30,400 | -66.22% |
| QUAD | QUAD/GRAPHICS INC | $5.81 | -7.34% | -8.79% | -0.17% | -3.97% | 1.40% | -12.63% | 32.95% | 57.03% | -35.30% | $8.04 | $4.50 | 27.74% | 29.11% | 1.08 | 274,000 | 64.07% |
| CRE | CRE8 ENTERPRISE LTD | $0.29 | 25.11% | -8.83% | -22.73% | -65.26% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.23 | 96.28% | 25.11% | 1.13 | 8,752,000 | 1,592.84% |
| LNKS | LINKERS INDUSTRIES LTD | $0.33 | 3.13% | -8.84% | -13.84% | -35.17% | -35.55% | -77.70% | N/A | N/A | N/A | $1.84 | $0.27 | 82.07% | 22.22% | 1.05 | 174,000 | -21.62% |
| SDOT | SADOT GROUP INC | $1.75 | 44.63% | -8.85% | -38.38% | -70.93% | -87.32% | -95.43% | -98.00% | -99.03% | N/A | $40.50 | $1.17 | 95.68% | 49.57% | 1.10 | 10,885,000 | 7,061.18% |
| NAAS | NAAS TECHNOLOGY INC | $3.19 | -5.62% | -8.86% | -9.89% | -20.65% | -1.51% | -90.73% | -99.79% | -99.97% | N/A | $40.32 | $1.96 | 92.09% | 62.76% | 0.75 | 8,300 | -97.28% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.85 | -6.57% | -8.87% | -46.22% | -76.76% | -64.15% | -65.87% | -50.13% | N/A | N/A | $12.00 | $1.53 | 84.58% | 20.92% | 2.03 | 505,000 | -8.18% |
| HUMA | HUMACYTE INC | $0.98 | 1.46% | -8.88% | -22.62% | -45.53% | -57.79% | -81.18% | -53.79% | -90.47% | N/A | $5.33 | $0.91 | 81.71% | 7.14% | 1.60 | 4,301,000 | -58.21% |
| FLWS | 1 800 FLOWERS COM INC | $3.69 | -6.11% | -8.89% | 7.27% | -19.43% | -32.66% | -52.75% | -61.36% | -86.40% | -47.81% | $9.17 | $2.93 | 59.76% | 25.94% | 1.38 | 806,000 | 49.54% |
| VSA | VISIONSYS AI INC | $2.46 | 1.23% | -8.89% | -49.07% | -98.51% | -95.18% | -93.07% | -99.02% | -99.66% | -99.90% | $212.04 | $2.37 | 98.84% | 3.80% | -0.19 | 40,500 | -31.36% |
| NRDY | NERDY INC | $1.02 | -1.92% | -8.93% | -15.00% | -17.07% | -37.42% | -35.03% | -54.46% | -90.85% | N/A | $2.02 | $0.77 | 49.50% | 32.47% | 1.47 | 1,129,000 | -12.82% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.32 | 3.28% | -8.96% | -25.00% | -64.84% | -26.06% | -88.91% | -64.41% | N/A | N/A | $2.49 | $0.22 | 87.35% | 41.89% | 0.97 | 38,400 | -86.48% |
| CCCC | C4 THERAPEUTICS INC | $1.93 | 1.05% | -8.96% | -20.58% | -12.67% | 26.97% | -47.27% | -69.75% | -93.96% | N/A | $4.26 | $1.09 | 54.69% | 77.88% | 1.97 | 974,000 | 5.87% |
| TNON | TENON MEDICAL INC | $0.97 | 2.31% | -8.97% | -8.97% | -20.16% | -0.61% | -54.70% | -99.23% | N/A | N/A | $5.85 | $0.85 | 83.35% | 14.59% | 1.02 | 73,000 | -63.13% |
| REKR | REKOR SYSTEMS INC | $1.42 | 2.90% | -8.97% | -17.92% | -12.35% | 18.33% | -18.39% | -4.05% | -81.04% | N/A | $3.42 | $0.62 | 58.48% | 128.66% | 2.18 | 2,539,000 | -4.19% |
| JVA | COFFEE HOLDING CO INC | $3.75 | -3.35% | -8.98% | 2.04% | -20.04% | -14.97% | 3.59% | 78.57% | -4.34% | 5.93% | $9.93 | $2.75 | 62.24% | 36.36% | 0.96 | 12,200 | -60.13% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.71 | 0.11% | -8.99% | -12.72% | -13.23% | 17.52% | 35.50% | 23.24% | -37.42% | 26.05% | $21.08 | $12.14 | 15.99% | 45.86% | 1.00 | 2,249,000 | -22.50% |
| HYLN | HYLIION HOLDINGS CORP | $1.82 | -1.09% | -9.00% | 0.55% | -9.90% | 30.00% | -28.91% | -20.87% | -88.13% | N/A | $2.74 | $1.11 | 33.58% | 63.96% | 1.97 | 1,347,000 | -15.34% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.84 | -4.94% | -9.01% | 1.43% | -21.04% | -21.39% | -2.24% | 280.98% | 292.42% | 473.67% | $36.32 | $21.29 | 31.61% | 16.67% | 0.84 | 829,000 | 96.45% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.11 | -0.89% | -9.02% | -7.50% | -28.85% | -15.27% | -21.28% | N/A | N/A | N/A | $3.07 | $0.60 | 63.84% | 85.00% | 0.85 | 157,000 | -23.79% |
| JACK | JACK IN THE BOX INC | $18.72 | -1.21% | -9.04% | -3.65% | -4.34% | -9.08% | -54.30% | -72.35% | -79.47% | -75.06% | $44.15 | $13.99 | 57.59% | 33.78% | 0.89 | 724,000 | 37.90% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.58 | 0.69% | -9.06% | -69.04% | -77.95% | -94.19% | -94.46% | -94.33% | N/A | N/A | $13.25 | $0.49 | 95.61% | 18.05% | -0.08 | 12,500 | -66.49% |
| ALT | ALTIMMUNE INC | $3.51 | -2.77% | -9.07% | -26.26% | -10.69% | -28.37% | -50.63% | -77.54% | -72.38% | -99.36% | $7.83 | $2.90 | 55.17% | 21.03% | 1.39 | 3,558,000 | -17.12% |
| UIS | UNISYS CORP | $2.60 | -5.80% | -9.09% | -1.14% | -32.29% | -41.04% | -59.81% | -49.81% | -86.78% | -75.66% | $7.54 | $2.37 | 65.52% | 9.70% | 1.46 | 712,000 | 63.68% |
| KNRX | KNOREX LTD | $1.40 | -10.26% | -9.09% | -28.57% | -54.84% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.25 | 65.00% | 11.82% | 0.90 | 16,400 | -21.90% |
| NMAX | NEWSMAX INC | $7.88 | 1.94% | -9.11% | -3.55% | -38.00% | -45.09% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 97.03% | 7.80% | 0.89 | 636,000 | -41.97% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.89 | 1.61% | -9.13% | 1.07% | 13.17% | 106.78% | 301.27% | 328.57% | 28.57% | 900.00% | $3.13 | $0.45 | 39.62% | 321.88% | 0.75 | 497,000 | -37.64% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.39 | 4.12% | -9.15% | -20.11% | -30.85% | -34.50% | -60.29% | N/A | N/A | N/A | $4.05 | $1.29 | 65.68% | 7.75% | 0.73 | 5,800 | -94.02% |
| RYDE | RYDE GROUP LTD | $0.26 | -0.77% | -9.15% | -48.30% | -27.53% | -16.77% | -48.91% | N/A | N/A | N/A | $0.86 | $0.16 | 70.00% | 61.25% | 0.55 | 421,000 | -96.87% |
| IOBT | IO BIOTECH INC | $0.67 | 10.18% | -9.20% | 6.17% | 54.25% | -54.97% | -27.54% | -72.16% | N/A | N/A | $2.79 | $0.32 | 75.95% | 107.74% | 0.90 | 600,000 | -39.46% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $41.13 | 2.06% | -9.25% | 8.84% | 18.39% | 214.45% | 289.49% | 617.80% | 980.38% | 3,164.29% | $54.70 | $10.06 | 24.81% | 308.81% | 0.49 | 1,353,000 | -3.97% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.38 | -9.90% | -9.25% | -5.95% | -0.26% | 4.69% | -10.60% | 1,038.00% | 98.95% | -33.26% | $13.50 | $9.97 | 15.70% | 14.14% | 0.63 | 240,000 | 20.60% |
| VERA | VERA THERAPEUTICS INC | $48.62 | -3.99% | -9.26% | 30.52% | 66.56% | 105.58% | 15.21% | 165.68% | N/A | N/A | $56.05 | $18.53 | 13.26% | 162.39% | 1.13 | 1,031,000 | -2.37% |
| VTYX | VENTYX BIOSCIENCES INC | $8.40 | -6.98% | -9.29% | 5.79% | 137.96% | 315.84% | 292.52% | -71.54% | N/A | N/A | $10.55 | $0.78 | 20.36% | 972.80% | 1.47 | 1,999,000 | 238.24% |
| DARE | DARE BIOSCIENCE INC | $1.95 | 1.04% | -9.30% | 13.37% | -9.30% | -18.75% | -39.44% | -81.27% | -87.60% | -99.47% | $9.19 | $1.61 | 78.78% | 21.12% | 0.77 | 74,000 | -52.87% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.04 | 8.51% | -9.33% | -32.67% | -42.54% | -95.17% | -93.91% | -99.89% | -99.97% | N/A | $122.88 | $1.81 | 98.34% | 12.71% | 0.93 | 466,000 | -40.33% |
| WRN | WESTERN COPPER & GOLD CORP | $2.71 | 1.50% | -9.36% | 11.52% | 41.88% | 111.72% | 146.36% | 51.40% | 111.72% | 903.70% | $3.02 | $0.90 | 10.26% | 201.11% | 0.98 | 1,090,000 | 20.18% |
| ZIP | ZIPRECRUITER INC | $3.77 | -3.33% | -9.38% | -26.94% | -9.38% | -28.19% | -46.83% | -77.34% | N/A | N/A | $8.23 | $3.35 | 54.19% | 12.71% | 1.54 | 995,000 | 55.71% |
| BBLG | BONE BIOLOGICS CORP | $1.54 | 6.21% | -9.41% | -3.75% | -39.61% | -57.46% | -73.86% | -99.50% | -99.32% | N/A | $30.23 | $1.31 | 94.91% | 17.56% | 0.98 | 50,000 | 19.05% |
| GLDG | GOLDMINING INC | $1.25 | 0.00% | -9.42% | -10.71% | 2.46% | 71.23% | 50.06% | 15.74% | -46.35% | N/A | $1.79 | $0.71 | 30.17% | 76.06% | 0.70 | 3,449,000 | 73.49% |
| DTCX | DATACENTREX INC | $2.69 | -2.18% | -9.43% | -33.74% | -50.37% | -66.79% | -18.48% | N/A | N/A | N/A | $16.49 | $2.02 | 83.69% | 33.17% | 0.41 | 167,000 | -37.45% |
| NOVT | NOVANTA INC | $111.14 | -6.60% | -9.44% | -1.23% | 7.64% | -16.34% | -26.36% | -17.57% | -5.56% | 740.70% | $155.39 | $98.27 | 28.48% | 13.10% | 1.46 | 663,000 | -2.93% |
| CTGO | CONTANGO ORE INC | $26.85 | 1.67% | -9.44% | 11.41% | 9.91% | 33.58% | 153.06% | 18.81% | 62.63% | 678.26% | $30.22 | $8.85 | 11.15% | 203.39% | 0.33 | 245,000 | 35.36% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.66 | 2.96% | -9.47% | -27.95% | -38.89% | -56.00% | -63.54% | -86.19% | N/A | N/A | $2.06 | $0.63 | 67.96% | 4.76% | 0.26 | 21,800 | -66.97% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.05 | -1.87% | -9.48% | -1.87% | -31.82% | -36.75% | -82.50% | -93.49% | -97.35% | -97.36% | $6.32 | $1.00 | 83.39% | 5.00% | 0.75 | 999,000 | -32.27% |
| CADL | CANDEL THERAPEUTICS INC | $5.44 | -3.72% | -9.48% | 23.08% | 0.55% | 9.02% | -39.49% | 207.34% | N/A | N/A | $13.68 | $4.25 | 60.23% | 28.00% | 1.11 | 648,000 | -5.95% |
| PAY | PAYMENTUS HOLDINGS INC | $28.47 | -9.88% | -9.56% | -17.91% | -8.34% | -8.52% | -12.78% | 248.04% | N/A | N/A | $40.43 | $22.65 | 29.59% | 25.70% | 1.54 | 1,434,000 | 60.04% |
| DVS | DOLLY VARDEN SILVER CORP | $4.52 | 2.49% | -9.60% | -3.21% | -6.80% | 26.97% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 15.97% | 82.26% | 0.56 | 1,560,000 | 46.75% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.54 | -0.39% | -9.61% | -9.61% | -24.40% | -44.18% | -36.97% | -74.73% | N/A | N/A | $4.67 | $2.50 | 45.61% | 1.60% | 0.32 | 51,000 | -59.20% |
| NG | NOVAGOLD RESOURCES INC | $9.20 | -1.29% | -9.63% | -7.26% | -4.66% | 105.36% | 168.22% | 52.07% | -11.11% | 113.46% | $10.90 | $2.26 | 15.60% | 307.08% | 0.93 | 1,873,000 | 36.92% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.56 | 6.91% | -9.64% | -7.53% | -36.43% | -30.74% | -55.22% | -65.44% | -91.38% | N/A | $23.00 | $2.60 | 84.52% | 36.92% | 0.64 | 20,400 | -33.55% |
| APLT | APPLIED THERAPEUTICS INC | $0.10 | 3.00% | -9.65% | -51.64% | -88.97% | -69.53% | -88.53% | -86.30% | -99.53% | N/A | $1.50 | $0.09 | 93.13% | 13.19% | 1.19 | 4,943,000 | -38.94% |
| RDHL | REDHILL BIOPHARMA LTD | $1.03 | 0.00% | -9.65% | -13.45% | -53.60% | -48.50% | -83.91% | -99.42% | -99.99% | -99.99% | $6.80 | $0.91 | 84.85% | 13.81% | 1.11 | 33,000 | -89.66% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.51 | -4.07% | -9.67% | -0.91% | -17.47% | -8.40% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 27.76% | 2.98% | 0.84 | 68,600 | -18.33% |
| BLIN | BRIDGELINE DIGITAL INC | $0.84 | 1.20% | -9.68% | -18.45% | -38.69% | -41.67% | -47.50% | -22.15% | -67.69% | -99.68% | $2.80 | $0.69 | 70.00% | 22.63% | 0.97 | 23,000 | -84.97% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.13 | -2.04% | -9.69% | -0.87% | -10.84% | 24.90% | -77.07% | -61.15% | -98.64% | N/A | $46.80 | $3.76 | 80.49% | 142.82% | 1.45 | 18,200 | -66.30% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.38 | -17.25% | -9.70% | -10.38% | -28.68% | -40.92% | -42.35% | -78.79% | N/A | N/A | $5.68 | $2.15 | 58.19% | 10.47% | 1.37 | 1,191,000 | 74.63% |
| CELU | CELULARITY INC | $1.21 | 9.01% | -9.70% | -40.10% | -40.69% | -40.39% | -45.00% | -89.29% | -98.90% | N/A | $4.35 | $1.00 | 72.18% | 20.88% | 1.27 | 37,700 | -81.15% |
| AURA | AURA BIOSCIENCES INC | $5.30 | -2.75% | -9.71% | -11.96% | -11.96% | -17.96% | -35.84% | -50.33% | N/A | N/A | $8.60 | $4.35 | 38.37% | 21.98% | 1.10 | 134,000 | 3.88% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.84 | -0.61% | -9.72% | -6.50% | 1.13% | -3.98% | 0.11% | -17.18% | -3.62% | -9.30% | $20.61 | $14.29 | 13.44% | 24.84% | 0.92 | 664,000 | -29.14% |
| ORLA | ORLA MINING LTD | $13.18 | -2.15% | -9.73% | -5.18% | 28.21% | 31.14% | 124.15% | 218.36% | 134.31% | N/A | $14.98 | $5.46 | 12.03% | 141.39% | 0.81 | 1,454,000 | 6.91% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.38 | 5.26% | -9.74% | -60.82% | -82.49% | -93.50% | -95.68% | -99.22% | N/A | N/A | $10.75 | $0.35 | 96.47% | 8.57% | 0.79 | 44,600 | -67.68% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.39 | -10.90% | -9.74% | -12.03% | 5.30% | 57.78% | 24.11% | -86.44% | N/A | N/A | $3.15 | $0.73 | 55.87% | 90.41% | 0.30 | 20,800 | -64.14% |
| TRAK | REPOSITRAK INC | $11.84 | -4.28% | -9.76% | -8.36% | -23.42% | -38.97% | -46.23% | 133.07% | 142.62% | 2.25% | $23.72 | $11.79 | 50.08% | 0.42% | 0.81 | 70,000 | -46.56% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.18 | 1.17% | -9.76% | -15.36% | -18.94% | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.92 | 67.63% | 5.28% | 4.29 | 2,237,000 | -31.61% |
| FAMI | FARMMI INC | $1.29 | 1.57% | -9.79% | -11.03% | -34.52% | -29.51% | -66.79% | -96.81% | -99.95% | N/A | $7.07 | $1.26 | 81.76% | 2.38% | 0.88 | 5,700 | -48.65% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.84 | 9.52% | -9.80% | -45.88% | -72.54% | -79.89% | -95.49% | -99.98% | -100.00% | N/A | $69.80 | $1.68 | 97.36% | 9.52% | 0.96 | 45,000 | -13.46% |
| EWTX | EDGEWISE THERAPEUTICS INC | $23.75 | -4.29% | -9.87% | 3.35% | 58.33% | 82.55% | -12.13% | 170.19% | N/A | N/A | $30.48 | $10.60 | 22.08% | 124.06% | 1.38 | 1,003,000 | -8.32% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.37 | 0.74% | -9.87% | -0.72% | -14.38% | -4.20% | 8.73% | -86.33% | -82.57% | -98.66% | $2.41 | $1.03 | 43.15% | 33.14% | 1.21 | 130,000 | -47.15% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.63 | 2.77% | -9.87% | -37.62% | -54.68% | -68.81% | -68.02% | -68.50% | -91.19% | N/A | $2.92 | $0.58 | 78.42% | 8.43% | 0.77 | 309,000 | -66.38% |
| ABVC | ABVC BIOPHARMA INC | $2.19 | 2.82% | -9.88% | -14.12% | -27.48% | -29.35% | 241.65% | -63.50% | N/A | N/A | $5.48 | $0.40 | 60.04% | 447.50% | 0.61 | 52,600 | -42.83% |
| CSAI | CLOUDASTRUCTURE INC | $0.92 | 14.16% | -9.90% | -13.30% | -35.73% | -60.04% | N/A | N/A | N/A | N/A | $52.43 | $0.78 | 98.25% | 18.12% | 2.56 | 335,000 | -58.44% |
| ASPC | ASPAC III ACQUISITION CORP | $21.63 | -7.66% | -9.91% | 105.61% | 109.19% | 111.44% | 114.80% | N/A | N/A | N/A | $63.98 | $9.96 | 66.19% | 117.19% | 0.15 | 172,000 | -66.60% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.25 | -4.55% | -9.95% | 29.31% | 7.58% | 116.05% | 183.78% | 138.64% | -79.94% | N/A | $6.02 | $1.05 | 12.79% | 400.00% | 1.90 | 2,362,000 | -12.10% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.61 | -3.44% | -9.95% | -1.23% | 48.41% | 54.12% | 44.40% | 58.03% | -2.26% | 1,044.90% | $6.61 | $1.86 | 15.10% | 201.61% | 0.95 | 146,000 | 4.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.