Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZ | LEGALZOOMCOM INC | $10.24 | 0.00% | -5.97% | -6.91% | 12.28% | 24.42% | 61.77% | 16.36% | N/A | N/A | $11.93 | $6.33 | 14.17% | 61.82% | 1.42 | 1,711,000 | -11.67% |
| MESA | MESA AIR GROUP INC | $1.26 | -0.79% | -5.97% | -5.26% | 35.48% | 71.66% | 8.62% | -23.64% | -59.09% | N/A | $1.43 | $0.68 | 11.89% | 85.02% | 1.47 | 100,000 | 78.57% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.97 | 1.93% | -5.97% | -1.64% | 24.76% | 14.56% | -19.41% | -30.68% | -35.79% | -41.37% | $13.64 | $5.99 | 34.24% | 49.75% | 0.76 | 1,124,000 | -26.54% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.02 | 4.97% | -5.98% | -17.40% | -21.22% | -10.89% | -48.37% | -99.93% | N/A | N/A | $30.34 | $1.03 | 73.57% | 678.64% | 0.36 | 108,000 | -52.00% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.22 | -0.46% | -6.00% | 0.06% | 23.44% | 35.91% | -7.47% | 30.65% | 114.18% | -53.46% | $19.60 | $11.20 | 12.14% | 53.75% | 0.81 | 675,000 | 21.18% |
| LEE | LEE ENTERPRISES INC | $5.32 | -1.94% | -6.01% | 35.03% | -16.61% | -46.75% | -40.95% | -70.40% | -39.55% | -77.07% | $19.63 | $3.79 | 72.90% | 40.37% | 0.66 | 6,700 | -63.19% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | -3.70% | -6.02% | -90.05% | -89.01% | -85.39% | -98.36% | N/A | N/A | N/A | $8.45 | $0.07 | 99.08% | 11.43% | 0.92 | 28,137,000 | 44.49% |
| CLDT | CHATHAM LODGING TRUST | $6.55 | -1.65% | -6.03% | -12.67% | -9.90% | 1.71% | -21.65% | -36.22% | -11.73% | -71.30% | $10.00 | $5.83 | 34.50% | 12.35% | 1.14 | 330,000 | -25.34% |
| MKTW | MARKETWISE INC | $15.70 | -3.21% | -6.04% | -10.90% | -21.46% | 70.10% | 28.46% | -67.96% | -92.10% | N/A | $21.74 | $9.08 | 27.78% | 73.00% | 1.10 | 5,700 | 72.73% |
| IPI | INTREPID POTASH INC | $29.39 | 1.41% | -6.07% | -0.07% | -19.77% | 1.77% | 25.71% | -28.18% | 220.50% | -51.42% | $39.01 | $20.86 | 24.66% | 40.89% | 1.28 | 326,000 | 65.48% |
| OVLY | OAK VALLEY BANCORP | $27.50 | 0.15% | -6.08% | -4.28% | -1.36% | 14.68% | 8.10% | 53.59% | 106.77% | 187.84% | $32.24 | $22.70 | 14.70% | 21.15% | 0.58 | 7,000 | 7.69% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.86 | -1.03% | -6.08% | 33.56% | 50.19% | -35.88% | -71.28% | -98.03% | N/A | N/A | $25.00 | $1.75 | 84.56% | 120.57% | 0.63 | 181,000 | -32.71% |
| IQ | IQIYI INC | $2.47 | -0.80% | -6.08% | -8.86% | 38.76% | 18.18% | -17.11% | -6.44% | -89.44% | N/A | $3.21 | $1.50 | 23.05% | 64.67% | 1.43 | 19,100,000 | 109.48% |
| ADMA | ADMA BIOLOGICS INC | $14.66 | 0.89% | -6.09% | -13.25% | -19.80% | -24.63% | -25.09% | 486.40% | 488.76% | 62.89% | $25.67 | $13.50 | 42.89% | 8.59% | 1.17 | 2,977,000 | -6.27% |
| OS | ONESTREAM INC | $18.51 | 0.00% | -6.09% | -7.26% | -30.57% | -8.18% | -43.06% | N/A | N/A | N/A | $35.39 | $16.69 | 47.70% | 10.88% | 1.49 | 1,179,000 | -11.95% |
| MBRX | MOLECULIN BIOTECH INC | $0.46 | -7.60% | -6.10% | 22.87% | 35.88% | -46.84% | -81.22% | -97.17% | -99.37% | N/A | $3.65 | $0.25 | 87.34% | 84.80% | 0.87 | 4,068,000 | 46.44% |
| FGI | FGI INDUSTRIES LTD | $5.85 | 2.99% | -6.10% | 42.68% | 76.20% | 77.17% | 56.00% | -48.00% | N/A | N/A | $12.62 | $2.28 | 53.65% | 156.24% | 0.38 | 49,600 | 20.98% |
| HSTM | HEALTHSTREAM INC | $27.36 | -0.58% | -6.11% | -2.49% | -1.58% | -14.21% | -7.13% | 26.37% | 32.88% | 24.48% | $34.24 | $25.36 | 20.09% | 7.89% | 0.57 | 142,000 | -7.19% |
| HYFT | MINDWALK HOLDINGS CORP | $1.69 | -4.52% | -6.11% | -18.36% | 29.01% | 397.06% | 211.81% | -63.89% | N/A | N/A | $3.25 | $0.27 | 47.94% | 525.93% | 0.87 | 624,000 | 31.09% |
| CRVL | CORVEL CORP | $73.83 | 0.57% | -6.12% | -15.29% | -28.22% | -33.56% | -28.96% | 56.26% | 150.33% | 584.88% | $128.61 | $72.15 | 42.59% | 2.33% | 0.74 | 161,000 | 30.89% |
| YB | YUANBAO INC | $19.23 | 3.72% | -6.13% | -21.22% | -13.46% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 37.97% | 36.97% | 0.78 | 129,000 | 21.70% |
| CTM | CASTELLUM INC | $1.07 | -3.60% | -6.14% | -6.14% | -3.60% | 7.00% | 522.09% | N/A | N/A | N/A | $2.83 | $0.13 | 62.19% | 723.08% | 0.66 | 4,442,000 | 154.99% |
| VIA | VIA TRANSPORTATION INC | $46.00 | -3.12% | -6.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 18.31% | 5.75% | 0.83 | 281,000 | 1.44% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.23 | -0.56% | -6.20% | -10.67% | -0.70% | -15.70% | -22.07% | -4.43% | 9.88% | N/A | $20.19 | $13.54 | 29.52% | 5.10% | 0.47 | 143,000 | -29.21% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.80 | 1.04% | -6.20% | -6.24% | 15.97% | 27.78% | -30.00% | 79.70% | 571.66% | -62.15% | $63.92 | $28.37 | 29.91% | 57.91% | 0.98 | 70,000 | -24.73% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 0.00% | -6.21% | -4.77% | 19.96% | 74.69% | 21.79% | -0.18% | -74.82% | N/A | $6.57 | $2.45 | 14.85% | 128.16% | 1.16 | 198,000 | -29.03% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.16 | 3.59% | -6.22% | -4.47% | 0.30% | -2.76% | -2.97% | 31.78% | 177.37% | -5.69% | $37.55 | $21.98 | 27.67% | 23.57% | 1.56 | 130,000 | 21.50% |
| CYCU | CYCURION INC | $0.32 | -9.97% | -6.23% | 51.92% | -12.22% | -37.43% | -97.06% | -96.83% | N/A | N/A | $13.30 | $0.17 | 97.62% | 88.10% | 0.20 | 13,170,000 | -21.18% |
| NCNO | NCINO INC | $26.23 | 1.35% | -6.25% | -14.34% | -8.61% | 20.82% | -15.09% | -23.99% | -65.32% | N/A | $43.20 | $18.75 | 39.28% | 39.89% | 1.43 | 2,050,000 | 15.62% |
| TBLA | TABOOLACOM LTD | $3.29 | -1.20% | -6.27% | -2.37% | -10.84% | 15.44% | 4.78% | 80.77% | -68.67% | N/A | $4.30 | $2.50 | 23.49% | 31.60% | 1.31 | 967,000 | 2.11% |
| SM | SM ENERGY CO | $25.85 | 4.40% | -6.27% | -7.01% | -0.31% | 2.05% | -41.38% | -37.56% | 1,557.05% | -28.29% | $46.42 | $19.67 | 44.31% | 31.42% | 1.47 | 2,820,000 | 18.84% |
| GENI | GENIUS SPORTS LTD | $11.95 | 0.08% | -6.27% | -8.50% | 18.91% | 25.92% | 61.92% | 221.24% | 19.50% | N/A | $13.73 | $6.72 | 12.96% | 77.83% | 1.61 | 5,192,000 | -30.83% |
| ROOT | ROOT INC | $86.76 | -4.63% | -6.28% | -1.48% | -30.43% | -27.96% | 122.12% | 934.09% | N/A | N/A | $181.14 | $36.87 | 52.10% | 135.31% | 1.79 | 515,000 | 69.41% |
| ANNA | ALEANNA INC | $4.03 | 0.50% | -6.28% | -0.98% | -36.03% | -49.81% | -63.73% | -59.42% | N/A | N/A | $18.70 | $4.01 | 78.45% | 0.50% | -0.04 | 3,200 | -54.93% |
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | -0.85% | -6.29% | 4.99% | 33.12% | 52.99% | -3.98% | N/A | N/A | N/A | $8.95 | $4.29 | 8.38% | 91.14% | 0.85 | 163,000 | 164.61% |
| PODC | PODCASTONE INC | $1.64 | -1.20% | -6.29% | 2.50% | -29.61% | -1.80% | 26.74% | N/A | N/A | N/A | $2.94 | $1.10 | 44.22% | 49.09% | 0.88 | 33,700 | 72.82% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.15 | -2.46% | -6.29% | -13.75% | -20.02% | -2.46% | -3.64% | -44.14% | 96.16% | -42.01% | $11.31 | $6.02 | 36.78% | 18.87% | 1.21 | 3,692,000 | 31.43% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.53 | -4.17% | -6.30% | -30.11% | 31.09% | 39.01% | -71.26% | -98.63% | -99.68% | N/A | $13.28 | $1.17 | 80.95% | 116.24% | 1.63 | 1,248,000 | -5.67% |
| ETON | ETON PHARMACEUTICALS INC | $19.93 | 0.66% | -6.30% | 14.21% | 37.92% | 59.44% | 188.42% | 840.09% | 185.94% | N/A | $23.00 | $6.37 | 13.35% | 212.87% | 0.82 | 270,000 | -26.43% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.27 | -8.91% | -6.30% | -39.44% | -70.51% | -75.16% | -90.02% | -94.59% | -99.44% | -99.97% | $58.24 | $2.22 | 94.39% | 47.30% | 1.12 | 182,000 | -80.22% |
| UPLD | UPLAND SOFTWARE INC | $2.37 | 0.85% | -6.32% | -12.87% | 15.61% | -8.49% | -13.82% | -71.48% | -94.28% | -70.15% | $5.64 | $1.69 | 57.98% | 40.24% | 1.53 | 68,000 | 11.48% |
| CNL | COLLECTIVE MINING LTD | $13.27 | 0.15% | -6.35% | -5.15% | 11.65% | 40.57% | 321.27% | N/A | N/A | N/A | $14.96 | $2.99 | 11.27% | 343.81% | 0.51 | 81,500 | -60.05% |
| DRMA | DERMATA THERAPEUTICS INC | $4.86 | -1.02% | -6.36% | -17.60% | -26.81% | -47.87% | -66.01% | -99.65% | N/A | N/A | $23.70 | $4.56 | 79.49% | 6.58% | 0.51 | 28,400 | -94.51% |
| TOPS | TOP SHIPS INC | $5.74 | -0.17% | -6.36% | 5.71% | -2.55% | -6.29% | -37.16% | -85.37% | -97.92% | -100.00% | $11.47 | $5.02 | 49.96% | 14.32% | 1.18 | 14,200 | 273.68% |
| BGLC | BIONEXUS GENE LAB CORP | $5.29 | -1.31% | -6.37% | -6.54% | -17.73% | 84.00% | 23.02% | N/A | N/A | N/A | $15.60 | $2.01 | 66.09% | 163.58% | 42.99 | 17,500 | -25.21% |
| JBL | JABIL INC | $202.08 | -6.31% | -6.38% | -0.55% | -10.59% | 63.64% | 68.54% | 243.79% | 470.69% | 798.13% | $237.14 | $108.66 | 14.78% | 85.97% | 1.33 | 2,046,000 | 54.30% |
| CRC | CALIFORNIA RESOURCES CORP | $52.84 | 1.50% | -6.38% | 7.40% | 11.97% | 30.21% | -1.49% | 30.47% | N/A | N/A | $60.41 | $30.97 | 12.53% | 70.62% | 1.04 | 749,000 | 12.63% |
| OPY | OPPENHEIMER HOLDINGS INC | $71.69 | 1.26% | -6.39% | 1.67% | 5.78% | 26.91% | 46.34% | 132.31% | 214.02% | 243.84% | $79.99 | $47.39 | 10.38% | 51.28% | 0.85 | 52,000 | -7.14% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.56 | 6.10% | -6.39% | 4.90% | -85.07% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 92.04% | 16.04% | 2.17 | 520,000 | -58.03% |
| BULL | WEBULL CORP | $14.19 | -1.32% | -6.40% | 9.07% | -0.77% | 24.26% | 24.91% | 42.61% | N/A | N/A | $79.56 | $9.54 | 82.16% | 48.74% | 0.45 | 23,841,000 | 12.09% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.44 | 0.00% | -6.40% | -1.86% | -32.84% | -45.48% | -54.55% | N/A | N/A | N/A | $9.42 | $3.16 | 63.54% | 8.70% | 0.11 | 36,400 | 1,416.67% |
| DBX | DROPBOX INC | $29.41 | -1.47% | -6.41% | 1.52% | 5.04% | 9.62% | 15.20% | 38.27% | 50.74% | N/A | $33.33 | $24.42 | 11.76% | 20.43% | 1.02 | 2,461,000 | -3.68% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.64 | 1.68% | -6.41% | -1.70% | 1.33% | 0.55% | -9.94% | 9.80% | 337.78% | N/A | $29.02 | $19.09 | 18.54% | 23.83% | 1.11 | 1,750,000 | -9.09% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.43 | -1.01% | -6.42% | -2.18% | 9.64% | 30.20% | -0.16% | 103.49% | 231.90% | 210.91% | $82.68 | $39.28 | 24.49% | 58.94% | 1.30 | 2,268,000 | 26.35% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.28 | 0.15% | -6.43% | -12.67% | -14.71% | -23.12% | -33.97% | N/A | N/A | N/A | $30.50 | $2.46 | 89.26% | 33.13% | 1.42 | 16,800 | -2.89% |
| PBF | PBF ENERGY INC | $30.52 | 1.33% | -6.44% | 9.59% | 26.64% | 82.75% | -9.44% | -16.43% | 389.89% | -2.59% | $34.29 | $13.62 | 10.99% | 124.16% | 1.01 | 4,504,000 | 47.00% |
| XTKG | X3 HOLDINGS CO LTD | $1.74 | -1.81% | -6.45% | -19.07% | 2.96% | 55.36% | -55.27% | -99.90% | -99.98% | N/A | $4.20 | $0.53 | 58.55% | 228.30% | 0.80 | 29,100 | -38.09% |
| HLLY | HOLLEY INC | $3.04 | -1.94% | -6.46% | -20.83% | 34.51% | 26.67% | 10.55% | -28.64% | -69.20% | N/A | $4.10 | $1.60 | 25.76% | 90.00% | 0.97 | 587,000 | 2.44% |
| HALO | HALOZYME THERAPEUTICS INC | $68.98 | -3.78% | -6.47% | -7.81% | 27.74% | 11.40% | 14.15% | 72.19% | 158.93% | 358.95% | $79.50 | $42.01 | 13.23% | 64.20% | 0.86 | 2,657,000 | -7.10% |
| NMIH | NMI HOLDINGS INC | $36.72 | -1.45% | -6.47% | -7.30% | -14.90% | 2.34% | -10.48% | 75.61% | 76.79% | 387.00% | $43.20 | $31.90 | 15.00% | 15.11% | 0.93 | 459,000 | 0.00% |
| LADR | LADDER CAPITAL CORP | $10.67 | -0.37% | -6.49% | -7.94% | -3.26% | -4.82% | -5.32% | 16.61% | 41.70% | -26.82% | $12.10 | $9.68 | 11.82% | 10.23% | 0.89 | 514,000 | -15.18% |
| REFR | RESEARCH FRONTIERS INC | $1.44 | -0.69% | -6.49% | 9.09% | -12.20% | 26.32% | -33.33% | -36.84% | -46.27% | -71.71% | $2.31 | $0.93 | 37.66% | 54.84% | 0.57 | 47,000 | -25.98% |
| NFGC | NEW FOUND GOLD CORP | $2.30 | -1.71% | -6.50% | 14.43% | 59.72% | 114.95% | -10.85% | -39.95% | N/A | N/A | $2.81 | $0.93 | 18.15% | 148.38% | 0.67 | 1,146,000 | -0.78% |
| EDN | EDENOR | $15.52 | -0.64% | -6.51% | -24.92% | -40.99% | -47.78% | -30.34% | 126.57% | 407.19% | 21.82% | $51.69 | $14.38 | 69.97% | 7.93% | 0.95 | 123,000 | -28.90% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.71 | 1.03% | -6.51% | -15.42% | -7.76% | 24.32% | 18.08% | 73.28% | 18.73% | -79.80% | $68.01 | $38.21 | 18.09% | 45.80% | 1.58 | 746,000 | 2.61% |
| ZEO | ZEO ENERGY CORP | $1.29 | -4.44% | -6.52% | -18.61% | -53.76% | -17.31% | -25.86% | -87.30% | N/A | N/A | $3.95 | $0.95 | 67.34% | 36.51% | 0.18 | 87,000 | -59.15% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.58 | 5.29% | -6.53% | -17.92% | 10.36% | 20.53% | -8.22% | -53.92% | N/A | N/A | $10.26 | $2.89 | 55.36% | 58.42% | 1.72 | 3,697,000 | -7.44% |
| ARES | ARES MANAGEMENT CORP | $152.40 | 1.19% | -6.53% | -13.81% | -14.36% | 16.70% | -2.96% | 138.05% | 260.71% | 767.88% | $200.49 | $110.63 | 23.98% | 37.76% | 1.45 | 4,092,000 | 1.74% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.86 | 1.09% | -6.53% | -9.71% | 29.17% | 24.83% | 56.30% | -87.88% | -44.48% | -83.17% | $5.17 | $1.05 | 64.02% | 77.14% | 1.13 | 862,000 | 10.23% |
| DVN | DEVON ENERGY CORP | $34.56 | 0.70% | -6.57% | -1.48% | 4.00% | 4.22% | -17.30% | -47.10% | 240.49% | -19.48% | $43.30 | $25.89 | 20.18% | 33.49% | 1.12 | 6,409,000 | -11.44% |
| INTA | INTAPP INC | $39.33 | -1.03% | -6.58% | -11.02% | -18.25% | -28.09% | -16.44% | 108.32% | N/A | N/A | $77.74 | $35.51 | 49.41% | 10.77% | 1.39 | 691,000 | 42.77% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.65 | 1.53% | -6.60% | -12.61% | -24.35% | -33.50% | -46.93% | 23.84% | N/A | N/A | $17.63 | $6.35 | 62.28% | 4.66% | 1.55 | 1,050,000 | -11.02% |
| WTF | WATON FINANCIAL LTD | $6.07 | -1.14% | -6.62% | 40.18% | 7.62% | 3.58% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.42% | 49.88% | 0.83 | 169,000 | 103.61% |
| MPU | MEGA MATRIX CORP | $1.27 | -1.55% | -6.62% | -30.60% | -24.40% | 67.33% | 41.90% | -28.65% | 262.86% | -27.01% | $4.44 | $0.49 | 71.40% | 161.86% | 1.58 | 195,000 | 1.56% |
| RCMT | RCM TECHNOLOGIES INC | $25.22 | 1.53% | -6.63% | -5.90% | -2.93% | 56.16% | 26.10% | 43.13% | 1,901.59% | 414.69% | $28.27 | $13.18 | 10.79% | 91.35% | 0.91 | 45,000 | 75.78% |
| IPAR | INTERPARFUMS INC | $94.50 | 0.43% | -6.65% | -16.88% | -31.79% | -11.43% | -22.74% | 23.89% | 138.52% | 251.56% | $148.15 | $92.46 | 36.21% | 2.21% | 0.96 | 272,000 | 11.02% |
| BRCB | BLACK ROCK COFFEE BAR INC | $22.76 | 0.31% | -6.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 25.13% | 11.65% | -0.79 | 904,000 | -2.90% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.21 | -5.87% | -6.69% | -16.19% | -62.67% | -68.62% | 3.55% | -9.96% | -95.27% | N/A | $13.09 | $2.82 | 75.48% | 13.83% | 0.91 | 123,000 | -32.79% |
| BMBL | BUMBLE INC | $5.86 | -2.98% | -6.69% | -7.28% | -9.98% | 38.53% | -10.53% | -73.85% | N/A | N/A | $9.22 | $3.55 | 36.44% | 65.07% | 1.76 | 3,375,000 | 35.11% |
| CCL | CARNIVAL CORP | $28.57 | -0.97% | -6.69% | -8.81% | -4.64% | 65.34% | 64.76% | 317.08% | 90.98% | -43.29% | $32.80 | $15.07 | 12.90% | 89.58% | 1.93 | 23,869,000 | 13.94% |
| AVD | AMERICAN VANGUARD CORP | $5.42 | -1.63% | -6.71% | 0.37% | 30.60% | 33.17% | 6.27% | -72.58% | -61.34% | -59.00% | $6.68 | $3.28 | 18.86% | 65.24% | 0.79 | 81,000 | -34.68% |
| EVOK | EVOKE PHARMA INC | $4.57 | -0.85% | -6.71% | -13.75% | 68.05% | 97.03% | -12.10% | -79.85% | -99.29% | -99.09% | $12.32 | $1.94 | 62.90% | 135.62% | 0.30 | 41,800 | 0.48% |
| AMTB | AMERANT BANCORP INC | $18.60 | -0.96% | -6.72% | -12.22% | -5.30% | 1.36% | -7.83% | -24.73% | 80.23% | N/A | $26.24 | $16.21 | 29.10% | 14.74% | 0.99 | 238,000 | 55.56% |
| DAVE | DAVE INC | $203.43 | -0.39% | -6.73% | -0.66% | -27.81% | 156.24% | 409.59% | 1,458.85% | N/A | N/A | $286.45 | $37.44 | 28.98% | 443.35% | 1.74 | 233,000 | -55.19% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.48 | 0.89% | -6.73% | -1.33% | 1.08% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.42% | 11.64% | 0.42 | 33,000 | 182.05% |
| CINT | CI&T INC | $4.85 | -0.82% | -6.73% | -9.51% | -20.10% | -14.61% | -30.32% | -48.13% | N/A | N/A | $8.00 | $4.42 | 39.38% | 9.73% | 0.89 | 154,000 | -36.89% |
| EVI | EVI INDUSTRIES INC | $29.54 | -3.21% | -6.76% | 7.93% | 18.25% | 66.61% | 53.69% | 63.48% | 5.84% | 665.28% | $34.82 | $14.99 | 15.16% | 97.03% | 0.82 | 14,000 | -54.55% |
| ESEA | EUROSEAS LTD | $57.78 | -0.86% | -6.78% | -5.96% | 21.63% | 95.33% | 14.73% | 175.54% | 2,055.97% | 59.44% | $66.00 | $26.30 | 12.45% | 119.70% | 0.90 | 41,600 | -2.80% |
| PRTS | CARPARTSCOM INC | $0.70 | -0.99% | -6.79% | -38.60% | -7.53% | -29.58% | -23.91% | -86.69% | -93.75% | -63.92% | $1.42 | $0.68 | 50.70% | 2.94% | 1.57 | 993,000 | 81.87% |
| NWSA | NEWS CORP | $28.38 | -0.60% | -6.80% | -1.94% | -4.57% | 8.86% | 9.07% | 81.57% | 97.91% | 111.63% | $31.61 | $23.38 | 10.22% | 21.39% | 0.98 | 4,146,000 | 6.01% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 0.15% | -6.81% | 6.68% | -30.39% | -42.65% | -32.63% | -59.33% | -95.46% | N/A | $3.02 | $0.61 | 77.78% | 9.82% | 1.17 | 684,000 | 42.20% |
| MAX | MEDIAALPHA INC | $11.22 | 0.36% | -6.81% | 3.22% | 6.86% | 33.57% | -36.07% | 24.39% | N/A | N/A | $20.91 | $7.33 | 46.34% | 53.07% | 1.29 | 704,000 | 104.06% |
| TRGP | TARGA RESOURCES CORP | $162.30 | -0.22% | -6.83% | -0.76% | -6.47% | -10.19% | 4.37% | 157.70% | 923.97% | 168.22% | $218.51 | $150.00 | 25.72% | 8.20% | 1.01 | 1,221,000 | -25.00% |
| DOUG | DOUGLAS ELLIMAN INC | $2.86 | 2.14% | -6.84% | 11.28% | 21.19% | 76.54% | 65.32% | -29.73% | N/A | N/A | $3.20 | $1.35 | 10.63% | 111.85% | 1.45 | 317,000 | 14.03% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.35 | -2.40% | -6.87% | 2.75% | -0.64% | 10.00% | 14.02% | -35.74% | -75.89% | N/A | $11.16 | $6.11 | 16.22% | 53.03% | 1.66 | 3,809,000 | 3.99% |
| MXC | MEXCO ENERGY CORP | $8.80 | -2.22% | -6.88% | -0.68% | -2.22% | 19.16% | -33.18% | -48.30% | 99.50% | 243.75% | $16.00 | $5.89 | 45.00% | 49.41% | 0.20 | 3,100 | 3.33% |
| SKE | SKEENA RESOURCES LTD | $17.46 | 0.52% | -6.88% | 1.87% | 10.37% | 79.26% | 109.10% | 261.49% | N/A | N/A | $19.33 | $7.32 | 9.67% | 138.52% | 0.78 | 983,000 | -57.48% |
| CNEY | CN ENERGY GROUP INC | $2.29 | -1.72% | -6.91% | 6.51% | -15.19% | -26.84% | -87.95% | -99.86% | N/A | N/A | $21.61 | $1.56 | 89.40% | 46.79% | 1.06 | 8,800 | -51.11% |
| EFX | EQUIFAX INC | $236.67 | 1.86% | -6.92% | -0.35% | -9.60% | 2.10% | -19.36% | 36.54% | 48.04% | 134.44% | $294.92 | $199.98 | 19.75% | 18.35% | 1.14 | 1,317,000 | -74.31% |
| VTLE | VITAL ENERGY INC | $17.07 | 5.44% | -6.92% | -3.12% | 0.29% | 1.61% | -43.59% | -74.79% | 83.75% | -92.75% | $36.72 | $12.30 | 53.51% | 38.78% | 1.61 | 1,078,000 | 22.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.