Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCWO | 374WATER INC | $3.10 | -4.32% | -9.49% | 24.00% | 34.20% | 25.00% | -11.43% | -80.86% | -84.69% | 82.35% | $10.90 | $1.75 | 71.56% | 77.14% | 1.18 | 143,000 | 367.32% |
| INHD | INNO HOLDINGS INC | $3.72 | -6.06% | -9.49% | -56.03% | -90.58% | -83.54% | -99.81% | N/A | N/A | N/A | $2.02k | $1.01 | 99.82% | 268.32% | 0.66 | 37,000 | -54.32% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.76 | -6.72% | -9.49% | -23.70% | 9.00% | -74.14% | -88.60% | -99.32% | N/A | N/A | $9.93 | $0.47 | 92.32% | 62.34% | 0.74 | 14,400 | 111.76% |
| FCX | FREEPORT-MCMORAN INC | $69.34 | -2.43% | -9.50% | 4.29% | -1.13% | 19.70% | 51.93% | 70.45% | 99.31% | 607.55% | $80.24 | $35.15 | 13.58% | 97.27% | 1.51 | 10,836,000 | 0.65% |
| SUJA | SUJA LIFE INC | $8.95 | 1.13% | -9.50% | 38.12% | -19.00% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 51.57% | 60.11% | 0.35 | 186,000 | -16.22% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.90 | -10.38% | -9.52% | -24.90% | -24.30% | -65.14% | -84.03% | N/A | N/A | N/A | $68.00 | $1.76 | 97.21% | 7.95% | 0.71 | 17,200 | 73.74% |
| DVLT | DATAVAULT AI INC | $0.19 | 0.00% | -9.52% | -40.63% | -51.65% | -72.58% | -43.28% | -99.83% | -100.00% | N/A | $4.10 | $0.18 | 95.37% | 5.56% | 0.71 | 26,303,000 | 3.06% |
| GWH | ESS TECH INC | $0.35 | -7.87% | -9.54% | -43.30% | -56.13% | -73.00% | -74.93% | -98.54% | -99.77% | N/A | $13.87 | $0.31 | 97.47% | 14.71% | 1.75 | 508,000 | 49.85% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.61 | 1.26% | -9.55% | -17.86% | 9.52% | -44.48% | -55.52% | 15.41% | -97.66% | N/A | $6.79 | $1.46 | 76.29% | 10.27% | 1.33 | 207,000 | -18.18% |
| PACK | RANPAK HOLDINGS CORP | $3.88 | -1.77% | -9.56% | -30.34% | -48.95% | 12.46% | -15.84% | -33.22% | -86.64% | N/A | $7.81 | $3.22 | 50.32% | 20.50% | 1.87 | 471,000 | 4.20% |
| MOBI | MOBIA MEDICAL INC | $10.03 | 0.20% | -9.56% | -14.71% | -8.90% | N/A | N/A | N/A | N/A | N/A | $15.25 | $9.88 | 34.23% | 1.52% | -0.16 | 90,000 | -32.33% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.85 | -4.90% | -9.56% | -14.19% | 17.52% | -39.71% | -62.11% | -92.47% | -98.75% | N/A | $9.50 | $1.28 | 80.58% | 44.14% | 0.85 | 121,000 | 128.30% |
| SVC | SERVICE PROPERTIES TRUST | $6.67 | -1.91% | -9.56% | -17.96% | -16.63% | -36.48% | -54.00% | -83.28% | -87.77% | -95.29% | $15.05 | $5.65 | 55.68% | 18.05% | 1.43 | 1,591,000 | 2.45% |
| LEGN | LEGEND BIOTECH CORP | $18.53 | -0.59% | -9.57% | -9.03% | -47.77% | -2.98% | -45.31% | -71.54% | -50.98% | N/A | $37.46 | $16.24 | 50.53% | 14.10% | 0.73 | 3,248,000 | -24.09% |
| EDIT | EDITAS MEDICINE INC | $2.74 | 1.48% | -9.57% | -2.84% | 11.38% | 7.87% | 2.62% | -67.38% | -95.49% | -81.70% | $4.54 | $1.66 | 39.61% | 65.06% | 2.12 | 1,687,000 | -31.53% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.90 | 12.16% | -9.57% | -39.50% | -39.42% | -38.97% | -74.41% | 34.46% | -1.49% | -86.38% | $56.13 | $9.93 | 78.80% | 19.84% | 0.46 | 167,000 | 142.03% |
| SMTC | SEMTECH CORP | $147.05 | -12.07% | -9.57% | 4.77% | -15.63% | 65.22% | 134.79% | 484.00% | 92.22% | 452.40% | $177.35 | $57.50 | 17.08% | 155.74% | 2.03 | 3,172,000 | 20.56% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.25 | -1.39% | -9.58% | 14.34% | -7.13% | 57.58% | -22.53% | -75.82% | -97.64% | -98.27% | $19.15 | $3.92 | 51.68% | 135.97% | 1.91 | 51,000 | 218.75% |
| HCC | WARRIOR MET COAL INC | $95.46 | -2.36% | -9.59% | -2.79% | -0.45% | 12.68% | 53.45% | 102.37% | 291.87% | N/A | $111.42 | $60.70 | 14.32% | 57.27% | 0.67 | 693,000 | 4.05% |
| MRT | MARTI TECHNOLOGIES INC | $1.98 | -4.35% | -9.59% | 10.00% | 13.79% | -5.26% | -18.52% | 175.77% | -79.78% | N/A | $2.75 | $1.12 | 28.00% | 76.79% | 0.44 | 43,000 | 82.20% |
| SERV | SERVE ROBOTICS INC | $4.43 | -1.12% | -9.59% | -11.22% | -38.64% | -55.03% | -63.72% | N/A | N/A | N/A | $18.64 | $4.32 | 76.23% | 2.55% | 2.73 | 2,424,000 | -8.94% |
| NKTX | NKARTA INC | $2.92 | 0.34% | -9.60% | 25.32% | 6.57% | 28.07% | 48.22% | 78.05% | -89.28% | N/A | $3.72 | $1.70 | 21.40% | 71.76% | 1.61 | 491,000 | 0.82% |
| WHR | WHIRLPOOL CORP | $34.00 | -3.44% | -9.60% | -17.81% | -18.78% | -39.63% | -62.19% | -75.10% | -84.28% | -79.31% | $94.82 | $33.86 | 64.14% | 0.41% | 1.09 | 3,684,000 | 4.72% |
| PROP | PRAIRIE OPERATING CO | $0.42 | -6.21% | -9.62% | -57.70% | -40.17% | -75.41% | -79.76% | N/A | N/A | N/A | $2.55 | $0.42 | 83.41% | 0.48% | 0.92 | 1,830,000 | 134.62% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.22 | -1.61% | -9.63% | -23.27% | -52.97% | -76.40% | -95.23% | -99.98% | -99.99% | N/A | $27.84 | $1.21 | 95.62% | 0.83% | 0.66 | 17,500 | -75.21% |
| RUN | SUNRUN INC | $8.33 | -2.69% | -9.65% | -18.25% | -33.20% | -34.82% | -49.36% | -46.26% | -81.28% | 50.36% | $22.44 | $8.22 | 62.88% | 1.34% | 2.03 | 6,880,000 | 6.80% |
| ESAB | ESAB CORP | $67.52 | -4.48% | -9.66% | -20.39% | -30.19% | -31.32% | -38.09% | -1.07% | N/A | N/A | $137.42 | $67.21 | 50.87% | 0.46% | 1.20 | 1,241,000 | 56.69% |
| TP | TICKETPLUS LTD | $8.13 | -4.91% | -9.67% | 9.27% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 33.03% | 33.24% | -1.25 | 19,200 | -1.03% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.40 | 0.72% | -9.68% | -50.88% | -68.85% | -65.04% | -95.24% | N/A | N/A | N/A | $59.20 | $1.36 | 97.64% | 2.79% | 0.68 | 23,300 | -21.81% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.73 | -15.44% | -9.69% | -32.35% | -16.26% | -36.11% | 7.81% | 105.36% | -92.16% | N/A | $3.82 | $1.23 | 54.84% | 40.24% | 0.68 | 2,670,000 | 204.10% |
| SCCO | SOUTHERN COPPER CORP | $188.35 | -2.66% | -9.69% | 2.03% | -2.52% | 6.53% | 71.32% | 140.07% | 216.87% | 659.90% | $223.89 | $105.10 | 15.87% | 79.21% | 1.16 | 888,000 | 14.73% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $51.85 | -6.42% | -9.70% | -1.28% | 12.91% | 28.79% | 53.99% | 730.93% | 27.65% | N/A | $61.76 | $27.07 | 16.05% | 91.54% | 1.05 | 4,035,000 | 305.94% |
| AEVA | AEVA TECHNOLOGIES INC | $14.67 | -5.48% | -9.72% | -36.98% | -45.40% | -5.66% | -9.33% | 228.11% | -68.85% | N/A | $31.28 | $8.83 | 53.10% | 66.14% | 2.44 | 1,218,000 | -11.22% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.36 | -1.36% | -9.73% | -30.35% | 6.08% | -12.27% | -12.63% | -36.07% | -64.87% | N/A | $7.61 | $3.27 | 42.71% | 33.33% | 1.58 | 400,000 | 38.41% |
| BIOA | BIOAGE LABS INC | $8.48 | -0.12% | -9.74% | -20.00% | -57.26% | -60.65% | 76.67% | N/A | N/A | N/A | $25.96 | $4.68 | 67.33% | 81.20% | 1.15 | 563,000 | -16.22% |
| AIBZ | BITZERO HOLDINGS INC | $4.17 | -2.80% | -9.74% | -38.22% | -33.28% | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.11 | 59.32% | 1.46% | 1.53 | 240,000 | -42.86% |
| IPHA | INNATE PHARMA SA | $1.85 | -1.07% | -9.76% | -15.14% | 3.35% | 31.21% | -10.89% | -39.68% | -66.18% | N/A | $2.71 | $1.17 | 31.73% | 58.12% | 0.69 | 20,800 | 150.60% |
| ZEPP | ZEPP HEALTH CORP | $4.44 | -3.06% | -9.76% | -18.08% | -11.90% | -72.63% | -90.81% | -5.13% | -88.27% | N/A | $61.85 | $3.85 | 92.82% | 15.32% | 1.27 | 23,700 | 75.56% |
| CSHR | COINSHARES PLC | $5.17 | -3.54% | -9.77% | -0.96% | 18.31% | -51.46% | -50.89% | N/A | N/A | N/A | $13.70 | $3.51 | 62.26% | 47.50% | 0.17 | 387,000 | 108.06% |
| BRKR | BRUKER CORP | $52.66 | -1.44% | -9.78% | -8.73% | -7.01% | 60.74% | 64.20% | -21.93% | -38.69% | 138.17% | $65.30 | $30.09 | 19.36% | 75.01% | 1.13 | 2,764,000 | 32.19% |
| LAZ | LAZARD INC | $39.74 | -3.31% | -9.78% | -10.98% | -9.80% | -0.80% | -26.60% | 19.81% | -14.87% | 10.60% | $58.75 | $38.65 | 32.36% | 2.82% | 1.41 | 1,521,000 | 61.64% |
| FLNA | FILANA THERAPEUTICS INC | $0.72 | -6.99% | -9.79% | -20.99% | -40.58% | -63.13% | -65.43% | -96.35% | -98.28% | -95.59% | $4.98 | $0.72 | 85.56% | 0.56% | 1.21 | 379,000 | 22.26% |
| VRA | VERA BRADLEY INC | $3.04 | -3.18% | -9.79% | -7.03% | -17.62% | -7.60% | 45.45% | -55.56% | -68.92% | -80.89% | $4.39 | $1.39 | 30.72% | 118.71% | 1.27 | 522,000 | 800.00% |
| NVT | NVENT ELECTRIC PLC | $146.64 | -9.69% | -9.80% | -14.44% | -13.23% | 28.29% | 52.20% | 158.49% | 349.68% | N/A | $184.64 | $93.22 | 20.58% | 57.31% | 1.37 | 3,530,000 | 104.88% |
| MINE | MAYFAIR GOLD CORP | $2.94 | -3.61% | -9.82% | 8.89% | 6.91% | -13.02% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 39.75% | 36.11% | 1.41 | 132,000 | -21.89% |
| LAKE | LAKELAND INDUSTRIES INC | $10.38 | 2.98% | -9.82% | -12.48% | -0.38% | 19.45% | -28.36% | -31.80% | -51.11% | 9.49% | $18.00 | $7.15 | 42.33% | 45.17% | 0.74 | 49,700 | -43.20% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.57 | 0.78% | -9.82% | -13.76% | -10.14% | -10.14% | -31.67% | N/A | N/A | N/A | $4.80 | $2.50 | 46.46% | 2.80% | 0.24 | 1,200 | -83.33% |
| SEAT | VIVID SEATS INC | $4.68 | -5.45% | -9.83% | -34.82% | -32.08% | -22.00% | -72.37% | -96.51% | -97.65% | N/A | $18.73 | $4.61 | 75.01% | 1.52% | 1.31 | 106,000 | -4.50% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.97 | -3.43% | -9.84% | -12.05% | -61.60% | -50.38% | -68.17% | -87.96% | N/A | N/A | $8.18 | $1.45 | 75.92% | 35.86% | 1.36 | 17,961,000 | 65.39% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $15.11 | -0.98% | -9.84% | -30.56% | -24.26% | -14.10% | -41.55% | 14.47% | -69.23% | N/A | $29.79 | $14.80 | 49.28% | 2.09% | 1.07 | 70,600 | 38.43% |
| MNKD | MANNKIND CORP | $3.75 | 0.00% | -9.86% | -2.60% | -6.25% | 35.38% | -30.30% | -14.58% | -21.22% | 7.20% | $6.51 | $2.23 | 42.40% | 68.16% | 1.12 | 3,129,000 | 26.68% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $84.46 | -4.94% | -9.86% | -10.89% | -15.62% | -2.70% | 37.56% | -11.27% | 396.82% | N/A | $113.15 | $60.84 | 25.36% | 38.82% | 1.20 | 1,237,000 | 51.04% |
| MSB | MESABI TRUST | $21.17 | -6.86% | -9.88% | -7.80% | -15.76% | -33.97% | -32.45% | 3.22% | -31.84% | 127.15% | $42.38 | $20.63 | 50.05% | 2.62% | 0.62 | 54,000 | 98.53% |
| MKSI | MKS INC | $239.27 | -10.49% | -9.88% | -23.00% | -36.25% | 7.80% | 105.59% | 166.30% | 58.18% | 410.39% | $447.62 | $115.74 | 46.55% | 106.73% | 2.15 | 1,174,000 | -5.93% |
| YDES | YD BIO LTD | $3.83 | -4.25% | -9.88% | 28.52% | 12.98% | -50.74% | -77.60% | -66.55% | -62.00% | N/A | $22.00 | $1.70 | 82.59% | 125.29% | 0.04 | 523,000 | -36.14% |
| TWI | TITAN INTERNATIONAL INC | $7.10 | -1.25% | -9.90% | 2.90% | -6.46% | -3.53% | -19.77% | -43.56% | 0.85% | -18.67% | $11.70 | $6.37 | 39.32% | 11.46% | 1.48 | 399,000 | 12.39% |
| SHAZ | SHARONAI HOLDINGS INC | $51.91 | -12.62% | -9.93% | -32.12% | -26.06% | 108.73% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 46.59% | 213.66% | 3.36 | 1,832,000 | 72.67% |
| GEV | GE VERNOVA INC | $874.76 | -8.62% | -9.94% | -17.73% | -10.65% | 5.73% | 39.14% | N/A | N/A | N/A | $1.20k | $530.16 | 26.86% | 65.00% | 1.89 | 3,289,000 | 178.97% |
| ACDC | PROFRAC HOLDING CORP | $4.88 | -6.33% | -9.96% | -9.12% | -30.29% | -25.27% | 31.54% | -58.92% | N/A | N/A | $8.22 | $3.08 | 40.63% | 58.44% | 1.38 | 1,544,000 | 105.59% |
| HROW | HARROW INC | $34.07 | -1.19% | -9.99% | -14.89% | -12.48% | -2.41% | -20.43% | 121.67% | 264.39% | 726.94% | $54.85 | $28.54 | 37.89% | 19.38% | 1.07 | 524,000 | -46.96% |
| CPS | COOPER-STANDARD HOLDINGS INC | $23.41 | -2.86% | -10.00% | -17.72% | -20.29% | -23.72% | -40.10% | 58.82% | 7.19% | -76.45% | $47.98 | $23.04 | 51.21% | 1.60% | 1.92 | 238,000 | -30.21% |
| TROX | TRONOX HOLDINGS PLC | $4.32 | -2.26% | -10.00% | -27.52% | -46.20% | -35.33% | -12.55% | -68.94% | -81.94% | -49.18% | $10.59 | $2.86 | 59.21% | 51.05% | 1.62 | 2,612,000 | 25.70% |
| HRTX | HERON THERAPEUTICS INC | $0.32 | -0.32% | -10.00% | -6.53% | -22.03% | -64.88% | -74.60% | -75.39% | -97.34% | -98.40% | $1.58 | $0.30 | 80.00% | 6.06% | 1.64 | 1,174,000 | -14.43% |
| RVSN | RAIL VISION LTD | $3.85 | -1.03% | -10.00% | -25.39% | -16.49% | -54.65% | -65.64% | -96.82% | N/A | N/A | $29.57 | $3.66 | 86.98% | 5.19% | 0.97 | 3,300 | -76.76% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.97 | -7.05% | -10.03% | 1.36% | 18.81% | 0.79% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 49.06% | 59.89% | 3.49 | 434,000 | 23.30% |
| AIDX | 20/20 BIOLABS INC | $0.52 | -7.14% | -10.03% | -5.45% | -12.75% | -79.20% | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 98.96% | 29.68% | 0.53 | 48,600 | 8.00% |
| RNA | ATRIUM THERAPEUTICS INC | $10.21 | -1.45% | -10.04% | -20.48% | -19.92% | -25.96% | N/A | N/A | N/A | N/A | $16.77 | $10.00 | 39.12% | 2.06% | 1.11 | 256,000 | 3.64% |
| NYAX | NAYAX LTD | $46.03 | -2.48% | -10.04% | -9.03% | -31.84% | -23.89% | -4.94% | 130.15% | N/A | N/A | $76.86 | $39.17 | 40.11% | 17.51% | 0.47 | 33,000 | 88.57% |
| ODTX | ODYSSEY THERAPEUTICS INC | $24.26 | -1.50% | -10.05% | 17.03% | 37.45% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 16.49% | 60.66% | 1.62 | 219,000 | 10.61% |
| BVC | BITVENTURES LTD | $15.10 | -6.09% | -10.07% | 0.47% | 33.27% | 77.65% | -1.31% | -78.88% | -75.29% | N/A | $18.20 | $6.20 | 17.03% | 143.55% | -0.01 | 14,100 | -17.54% |
| PFSA | PROFUSA INC | $2.59 | 6.58% | -10.07% | -28.04% | -89.04% | -97.05% | -99.91% | -100.00% | N/A | N/A | $3.00k | $2.35 | 99.91% | 10.21% | 0.11 | 102,000 | 30.77% |
| URG | UR-ENERGY INC | $1.25 | -3.10% | -10.07% | -7.41% | -26.47% | -13.19% | -19.35% | -20.38% | -32.07% | 146.06% | $2.35 | $1.12 | 46.81% | 11.61% | 1.61 | 9,163,000 | 72.46% |
| NWTG | NEWTON GOLF COMPANY INC | $1.17 | -7.95% | -10.08% | -12.11% | 14.61% | -29.58% | -39.43% | -99.72% | N/A | N/A | $2.07 | $0.70 | 43.53% | 67.00% | 0.79 | 14,600 | 62.22% |
| SMRT | SMARTRENT INC | $1.16 | 0.00% | -10.08% | -22.15% | 2.65% | -32.56% | -23.68% | -58.57% | -90.90% | N/A | $2.20 | $0.91 | 47.27% | 28.18% | 1.57 | 990,000 | 144.44% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.10 | -3.58% | -10.09% | -9.14% | -19.13% | 36.22% | -25.12% | 31.15% | 36.70% | 165.78% | $71.04 | $35.55 | 29.48% | 40.93% | 1.37 | 2,327,000 | 8.54% |
| LOT | LOTUS TECHNOLOGY INC | $1.00 | -8.44% | -10.09% | -4.95% | -17.52% | -9.27% | -50.35% | -90.62% | -89.73% | N/A | $2.28 | $0.81 | 56.23% | 22.91% | 0.39 | 201,000 | 45.65% |
| BEAM | BEAM THERAPEUTICS INC | $24.12 | 0.54% | -10.10% | -9.83% | -22.49% | -5.37% | 13.35% | -4.06% | -76.38% | N/A | $38.26 | $20.23 | 36.96% | 19.23% | 2.07 | 1,459,000 | 22.19% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.89 | -7.29% | -10.10% | -21.93% | -19.82% | -33.58% | -47.65% | 25.18% | -46.39% | N/A | $2.35 | $0.87 | 62.13% | 2.77% | 0.63 | 564,000 | 106.59% |
| THH | TRYHARD HOLDINGS LTD | $1.60 | -4.19% | -10.11% | -37.98% | -45.95% | -63.22% | -97.73% | N/A | N/A | N/A | $550.50 | $1.34 | 99.71% | 19.76% | 1.48 | 15,400 | -53.33% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.51 | -2.58% | -10.12% | -47.20% | -81.17% | -96.57% | -99.77% | -100.00% | N/A | N/A | $847.00 | $1.50 | 99.82% | 0.67% | 0.52 | 29,300 | -6.09% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $37.57 | 3.10% | -10.12% | -14.69% | 110.12% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 24.73% | 152.49% | 2.79 | 397,000 | -35.97% |
| AGX | ARGAN INC | $392.56 | -5.12% | -10.12% | -32.11% | -43.01% | -15.85% | 64.42% | 772.94% | 807.44% | 650.88% | $805.75 | $234.34 | 51.28% | 67.52% | 0.94 | 418,000 | 69.92% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.42 | -8.39% | -10.13% | -8.97% | 76.40% | 85.62% | -86.72% | N/A | N/A | N/A | $10.84 | $0.62 | 86.90% | 130.52% | 0.77 | 55,000 | 120.00% |
| NUVB | NUVATION BIO INC | $5.94 | -2.14% | -10.14% | -4.50% | 15.56% | 32.00% | 88.57% | 330.43% | -38.06% | N/A | $9.75 | $2.99 | 39.08% | 98.66% | 1.37 | 9,979,000 | 131.05% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.85 | -2.82% | -10.14% | -15.83% | -33.52% | 0.69% | -57.08% | -5.34% | -54.72% | N/A | $15.49 | $4.93 | 62.23% | 18.66% | 1.92 | 2,693,000 | -12.02% |
| LCID | LUCID GROUP INC | $4.16 | -1.42% | -10.15% | -33.12% | -20.76% | -57.94% | -79.03% | -93.08% | -97.80% | N/A | $25.23 | $2.37 | 83.51% | 75.53% | 1.81 | 15,834,000 | 107.44% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.04 | -1.83% | -10.17% | -9.05% | -6.51% | 9.69% | -17.88% | -76.90% | -93.32% | -97.95% | $11.00 | $5.60 | 26.91% | 43.57% | 1.56 | 110,000 | -10.57% |
| KG | KESTREL GROUP LTD | $6.27 | -4.57% | -10.17% | -20.53% | -43.51% | -41.29% | -77.03% | N/A | N/A | N/A | $29.13 | $6.24 | 78.48% | 0.48% | 1.13 | 10,500 | -81.38% |
| CELC | CELCUITY INC | $83.53 | 0.10% | -10.20% | -9.21% | -5.34% | -27.30% | 51.68% | 746.30% | 305.49% | N/A | $151.02 | $44.42 | 44.69% | 88.05% | 0.90 | 1,646,000 | 90.73% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $89.34 | -3.75% | -10.23% | -9.39% | -16.71% | -30.77% | -35.45% | -45.72% | -55.44% | 134.18% | $168.52 | $89.32 | 46.99% | 0.02% | 1.39 | 1,363,000 | -17.44% |
| BTOC | ARMLOGI HOLDING CORP | $0.27 | -2.86% | -10.23% | -3.89% | -15.00% | -1.81% | -77.61% | N/A | N/A | N/A | $1.36 | $0.23 | 80.00% | 20.89% | 0.92 | 26,800 | 1.90% |
| CRGO | FREIGHTOS LTD | $1.14 | -4.20% | -10.24% | -15.56% | -29.41% | -26.45% | -62.25% | -59.57% | N/A | N/A | $4.24 | $1.10 | 73.11% | 3.64% | 0.77 | 150,000 | 231.86% |
| PRKS | UNITED PARKS & RESORTS INC | $36.72 | 0.60% | -10.24% | -18.27% | -20.62% | 14.50% | -28.75% | -26.35% | -32.55% | 190.51% | $55.71 | $28.77 | 34.09% | 27.63% | 1.33 | 522,000 | -22.67% |
| AMAT | APPLIED MATERIALS INC | $424.21 | -7.07% | -10.28% | -16.36% | -27.58% | 22.54% | 148.18% | 193.43% | 202.70% | 1,341.42% | $739.67 | $171.58 | 42.65% | 147.24% | 1.86 | 8,065,000 | 86.99% |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.58 | -1.65% | -10.28% | -14.35% | -26.64% | -25.10% | -26.19% | -45.59% | -82.61% | -74.15% | $6.47 | $3.56 | 44.67% | 0.70% | 0.82 | 11,409,000 | -5.08% |
| TNMG | TNL MEDIAGENE | $3.14 | -6.55% | -10.29% | 0.38% | -37.20% | -83.08% | -94.19% | -99.82% | N/A | N/A | $98.24 | $2.48 | 96.80% | 26.61% | 0.72 | 27,000 | 42.86% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.99 | -2.14% | -10.29% | -9.47% | -3.17% | 22.52% | 27.94% | -89.43% | -98.94% | -98.85% | $14.75 | $5.90 | 25.49% | 86.27% | 1.33 | 367,000 | 39.54% |
| VECO | VEECO INSTRUMENTS INC | $40.90 | -8.77% | -10.29% | -21.95% | -50.75% | 30.55% | 56.64% | 44.17% | 86.08% | 113.91% | $86.63 | $26.00 | 52.79% | 57.31% | 1.55 | 927,000 | 291.14% |
| RFL | RAFAEL HOLDINGS INC | $2.18 | -4.39% | -10.29% | 9.55% | 0.93% | 66.41% | 63.91% | -3.96% | -93.77% | N/A | $3.96 | $1.12 | 44.95% | 94.64% | 0.84 | 57,000 | -15.56% |
| BLTE | BELITE BIO INC | $173.00 | -0.45% | -10.29% | 6.27% | 19.94% | 4.61% | 158.98% | 445.23% | N/A | N/A | $200.00 | $64.80 | 13.50% | 166.98% | 0.28 | 149,000 | -3.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.