Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $2.01 | -9.87% | -6.07% | -32.09% | 1.52% | -39.46% | -46.54% | -88.00% | -75.09% | -91.37% | $4.65 | $1.36 | 56.77% | 47.79% | 1.49 | 1,020,473 | 62.70% |
| BORR | BORR DRILLING LTD | $1.70 | -6.08% | -6.08% | -22.37% | -50.15% | -58.94% | -67.92% | -55.61% | -4.33% | N/A | $7.26 | $1.62 | 76.58% | 4.94% | 1.62 | 5,713,765 | 46.01% |
| RMTI | ROCKWELL MEDICAL INC | $1.08 | -1.82% | -6.09% | -4.42% | -47.83% | -70.81% | -26.03% | -69.84% | -95.79% | -98.99% | $5.15 | $0.86 | 79.03% | 25.00% | 1.32 | 66,487 | -48.50% |
| BTE | BAYTEX ENERGY CORP | $1.54 | -3.75% | -6.10% | -30.94% | -38.40% | -46.15% | -58.49% | -69.08% | 373.85% | -92.09% | $3.84 | $1.36 | 59.90% | 13.24% | 1.43 | 53,995,395 | 66.62% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.66 | -2.42% | -6.12% | -15.04% | -16.00% | -26.37% | -42.57% | -42.12% | 4.55% | N/A | $18.70 | $9.25 | 48.34% | 4.43% | 0.73 | 42,349 | 28.06% |
| OPK | OPKO HEALTH INC | $1.38 | -1.43% | -6.12% | -16.87% | -8.61% | -9.21% | 13.11% | -50.71% | -37.84% | -89.97% | $2.04 | $1.15 | 32.19% | 20.00% | 1.22 | 2,555,666 | -6.21% |
| SGRP | SPAR GROUP INC | $1.07 | -0.93% | -6.14% | -18.94% | -45.96% | -55.60% | -40.22% | -15.75% | 32.59% | -24.11% | $3.12 | $1.04 | 65.71% | 2.88% | 0.51 | 23,290 | -34.19% |
| NERV | MINERVA NEUROSCIENCES INC | $1.67 | -3.19% | -6.18% | -1.76% | -29.83% | -31.28% | -29.24% | -58.24% | -97.67% | -95.88% | $3.69 | $1.15 | 54.74% | 45.22% | 0.51 | 18,700 | 33.12% |
| TV | GRUPO TELEVISA SAB | $1.82 | -3.70% | -6.19% | 4.00% | -5.21% | -26.61% | -37.67% | -80.28% | -65.98% | -95.00% | $3.43 | $1.55 | 46.86% | 17.42% | 1.22 | 4,083,910 | 78.90% |
| ICON | ICON ENERGY CORP | $1.97 | -4.83% | -6.19% | 3.03% | -87.47% | -97.75% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.70% | 23.13% | 1.00 | 85,556 | 27.98% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $60.40 | -1.76% | -6.20% | 10.89% | -12.84% | 15.58% | 86.25% | 587.14% | 748.31% | 174.05% | $74.00 | $23.53 | 18.38% | 156.69% | 1.14 | 1,042,621 | 26.16% |
| CELH | CELSIUS HOLDINGS INC | $34.96 | -1.41% | -6.20% | -1.85% | 35.61% | 13.91% | -50.95% | 92.16% | 1,989.66% | N/A | $98.85 | $21.10 | 64.63% | 65.69% | 1.59 | 4,447,110 | -39.23% |
| ALVO | ALVOTECH | $7.84 | -0.25% | -6.22% | -18.92% | -36.83% | -38.61% | -45.93% | -21.17% | N/A | N/A | $14.65 | $7.35 | 46.48% | 6.67% | 0.27 | 58,720 | -12.57% |
| GORV | LAZYDAYS HOLDINGS INC | $0.21 | -4.95% | -6.22% | -34.88% | -74.27% | -81.97% | -94.04% | -98.91% | -93.56% | N/A | $4.00 | $0.20 | 94.73% | 5.50% | 0.99 | 120,060 | 33.06% |
| CRESY | CRESUD INC | $10.99 | -1.61% | -6.23% | -0.54% | -16.68% | 13.89% | 15.20% | 53.23% | 254.29% | -8.01% | $14.23 | $6.56 | 22.74% | 67.53% | 1.12 | 155,011 | 31.42% |
| WORX | SCWORX CORP | $0.57 | -3.39% | -6.25% | -16.18% | -63.46% | -50.43% | -72.60% | -95.92% | -99.34% | N/A | $3.31 | $0.49 | 82.78% | 15.85% | 0.82 | 66,247 | 19.17% |
| MNTK | MONTAUK RENEWABLES INC | $2.10 | -3.23% | -6.25% | 0.48% | -50.82% | -62.96% | -41.67% | -82.34% | N/A | N/A | $6.22 | $1.75 | 66.24% | 20.00% | 1.25 | 213,322 | 63.89% |
| SUGP | SU GROUP HOLDINGS LTD | $0.60 | 0.17% | -6.25% | -28.99% | -43.24% | -51.92% | -70.87% | N/A | N/A | N/A | $3.29 | $0.52 | 81.76% | 14.94% | 0.17 | 3,905 | 82.48% |
| STEL | STELLAR BANCORP INC | $24.96 | -1.38% | -6.31% | -9.76% | -12.97% | -10.38% | 12.43% | -13.99% | 38.21% | N/A | $32.36 | $21.27 | 22.87% | 17.35% | 0.78 | 267,969 | -3.69% |
| ENFY | ENLIGHTIFY INC | $1.05 | 1.94% | -6.33% | -2.33% | -13.22% | -48.02% | -63.16% | -88.32% | -60.23% | -95.83% | $3.11 | $0.71 | 66.24% | 48.51% | 0.27 | 1,576 | -33.36% |
| PLSE | PULSE BIOSCIENCES INC | $17.02 | -4.38% | -6.38% | 5.78% | -13.43% | -3.95% | 130.94% | 512.23% | 51.56% | N/A | $25.00 | $6.66 | 31.92% | 155.56% | 1.24 | 100,534 | -9.59% |
| MTVA | METAVIA INC | $0.76 | -2.44% | -6.40% | -50.58% | -59.52% | -71.28% | -76.58% | -99.49% | -99.98% | N/A | $5.30 | $0.65 | 85.64% | 17.62% | 0.46 | 73,270 | -18.53% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.96 | -2.58% | -6.40% | -8.62% | -12.44% | 16.16% | 52.24% | 22.10% | N/A | N/A | $21.86 | $11.41 | 22.42% | 48.64% | 0.48 | 25,766 | 16.39% |
| BRO | BROWN & BROWN INC | $110.60 | 2.42% | -6.43% | -11.09% | 4.87% | 4.51% | 35.64% | 84.09% | 207.99% | 592.33% | $125.68 | $81.79 | 12.00% | 35.22% | 0.77 | 3,318,765 | 1.03% |
| NXXT | NEXTNRG INC | $3.20 | -3.03% | -6.43% | 1.27% | 0.00% | 11.89% | -44.35% | -73.98% | N/A | N/A | $7.55 | $2.19 | 57.62% | 46.12% | 0.35 | 24,614 | -48.79% |
| STAI | SCANTECH AI SYSTEMS INC | $1.60 | 3.23% | -6.43% | -21.18% | 15.94% | -85.53% | -85.11% | N/A | N/A | N/A | $12.19 | $1.23 | 86.87% | 30.08% | 0.69 | 186,188 | 3.29% |
| CYN | CYNGN INC | $4.50 | 0.67% | -6.44% | -0.66% | -91.00% | -99.23% | -99.73% | -99.99% | N/A | N/A | $2.70k | $3.62 | 99.83% | 24.31% | 0.42 | 40,035 | 112.55% |
| FEMY | FEMASYS INC | $1.16 | -0.85% | -6.45% | -7.20% | -2.52% | -14.71% | -8.66% | -28.83% | N/A | N/A | $1.80 | $0.86 | 35.56% | 34.88% | 0.54 | 77,187 | -8.21% |
| VG | VENTURE GLOBAL INC | $8.39 | -2.44% | -6.47% | -18.54% | -58.83% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 67.10% | 24.30% | 1.88 | 2,531,212 | -9.04% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.39 | -7.14% | -6.47% | -15.22% | -56.47% | 47.17% | -82.86% | -96.04% | N/A | N/A | $2.75 | $0.22 | 85.82% | 76.47% | 0.39 | 109,378 | 243.86% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.15 | -6.50% | -6.50% | -63.61% | -96.79% | -99.68% | -99.94% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.97% | 5.50% | 0.12 | 272,516 | -92.35% |
| EHTH | EHEALTH INC | $5.56 | -5.12% | -6.55% | -16.77% | -44.18% | 10.98% | 29.91% | -34.20% | -94.79% | -54.65% | $11.36 | $3.58 | 51.06% | 55.31% | 1.39 | 184,492 | 59.61% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.82 | -0.07% | -6.58% | 9.12% | -32.54% | -50.65% | -75.41% | 8.25% | -43.17% | N/A | $46.69 | $5.45 | 85.39% | 25.25% | 1.18 | 36,922 | -11.59% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.41 | 7.63% | -6.62% | -9.03% | -35.91% | -64.75% | -61.68% | -56.48% | -85.03% | N/A | $5.00 | $1.11 | 71.80% | 27.60% | 1.00 | 1,732,688 | -19.65% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.48 | 1.29% | -6.64% | 9.38% | -57.05% | 31.73% | -51.50% | -94.52% | N/A | N/A | $29.28 | $1.62 | 81.28% | 238.27% | 0.79 | 139,412 | -52.08% |
| OBE | OBSIDIAN ENERGY LTD | $4.21 | -4.54% | -6.65% | -28.16% | -21.16% | -27.29% | -50.88% | -47.51% | 1,813.64% | -75.65% | $8.33 | $4.01 | 49.46% | 5.12% | 1.13 | 1,011,779 | 152.76% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.21 | -2.43% | -6.69% | 45.91% | 78.33% | 401.56% | 1,359.09% | 690.64% | 791.67% | 191.82% | $3.86 | $0.21 | 16.84% | 1,428.57% | 1.11 | 2,430,623 | -24.39% |
| RILY | B RILEY FINANCIAL INC | $2.93 | 1.03% | -6.69% | -24.29% | -37.12% | -51.81% | -91.48% | -93.93% | -85.27% | -70.70% | $37.08 | $2.67 | 92.10% | 9.74% | 1.37 | 597,725 | 18.04% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.67 | -1.43% | -6.69% | -19.58% | -50.48% | -2.22% | -11.29% | 126.86% | 209.58% | 100.42% | $71.33 | $30.33 | 55.60% | 4.42% | 0.39 | 22,673 | -10.67% |
| IBRX | IMMUNITYBIO INC | $2.51 | 0.80% | -6.69% | -16.61% | -27.67% | -55.50% | -68.59% | -36.93% | -35.64% | N/A | $10.01 | $2.28 | 74.93% | 10.09% | 1.97 | 3,442,329 | -22.35% |
| BMA | MACRO BANK INC | $88.52 | -2.14% | -6.71% | 17.23% | -12.88% | 13.44% | 63.44% | 522.07% | 442.73% | 60.22% | $118.42 | $42.23 | 25.25% | 109.64% | 1.13 | 408,688 | 73.18% |
| ASPI | ASP ISOTOPES INC | $5.28 | -1.49% | -6.71% | 12.58% | -13.87% | -23.48% | 66.56% | N/A | N/A | N/A | $9.33 | $1.86 | 43.41% | 183.87% | 1.65 | 885,997 | -34.38% |
| WNS | WNS (HOLDINGS) LTD | $60.52 | 0.87% | -6.75% | -1.58% | -2.72% | 23.89% | 44.40% | -22.32% | 23.89% | 150.81% | $72.11 | $42.62 | 16.07% | 42.00% | 0.96 | 859,538 | 0.26% |
| YSG | YATSEN HOLDING LTD | $4.28 | 4.39% | -6.75% | -11.02% | 31.69% | 12.63% | -2.06% | 37.00% | N/A | N/A | $6.13 | $2.60 | 30.18% | 64.62% | 1.06 | 46,795 | -13.26% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.83 | -0.82% | -6.76% | 14.18% | 114.67% | 305.88% | 201.88% | 102.09% | 21.97% | -26.37% | $7.25 | $1.04 | 33.38% | 364.42% | 0.32 | 15,134 | 150.02% |
| REAX | REAL BROKERAGE INC | $4.41 | -3.08% | -6.77% | 8.62% | -14.37% | -21.81% | 14.25% | 142.31% | N/A | N/A | $6.75 | $3.55 | 34.67% | 24.40% | 0.79 | 472,504 | -0.68% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | -6.14% | -6.78% | -11.29% | -3.17% | -4.51% | -19.83% | N/A | N/A | N/A | $0.78 | $0.23 | 64.74% | 20.09% | 0.10 | 37,184 | -45.63% |
| TBN | TAMBORAN RESOURCES CORP | $20.32 | -2.35% | -6.79% | -15.30% | -15.75% | 6.50% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 41.10% | 29.02% | 0.54 | 5,261 | -36.44% |
| SIEB | SIEBERT FINANCIAL CORP | $3.43 | 0.29% | -6.79% | 13.95% | 15.49% | 40.57% | 69.80% | 63.33% | -39.82% | 109.15% | $3.77 | $1.41 | 9.02% | 143.26% | 0.80 | 35,030 | -41.94% |
| DXST | DECENT HOLDING INC | $0.96 | -0.72% | -6.80% | -17.24% | -43.53% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 83.28% | 12.94% | 0.70 | 21,306 | -57.31% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.96 | -0.31% | -6.80% | -16.52% | -55.96% | -68.11% | -84.03% | -86.67% | -60.33% | -83.33% | $6.20 | $0.82 | 84.52% | 17.79% | 1.29 | 538,532 | 72.61% |
| CWH | CAMPING WORLD HOLDINGS INC | $12.06 | -14.35% | -6.80% | -25.37% | -48.90% | -46.94% | -40.50% | -54.90% | 35.96% | N/A | $25.97 | $11.17 | 53.56% | 7.97% | 1.45 | 7,508,535 | 166.55% |
| PKST | PEAKSTONE REALTY TRUST | $11.51 | -1.71% | -6.80% | -8.65% | 6.67% | -13.07% | -17.61% | N/A | N/A | N/A | $16.26 | $9.89 | 29.21% | 16.38% | 0.95 | 126,680 | 34.12% |
| CRDF | CARDIFF ONCOLOGY INC | $2.74 | -1.44% | -6.80% | -12.74% | -30.98% | -12.18% | -37.16% | 90.28% | 120.97% | -99.51% | $5.64 | $2.01 | 51.41% | 36.32% | 1.36 | 669,298 | -23.20% |
| CSTE | CAESARSTONE LTD | $2.59 | -7.50% | -6.83% | 6.58% | -43.45% | -38.33% | -58.95% | -72.68% | -73.60% | -95.63% | $6.75 | $2.25 | 61.63% | 15.11% | 0.84 | 58,882 | -12.75% |
| VERI | VERITONE INC | $2.04 | 0.00% | -6.85% | -12.26% | -33.98% | -40.35% | -37.61% | -81.52% | -60.31% | N/A | $5.64 | $1.86 | 63.80% | 9.68% | 2.16 | 382,754 | -39.57% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.25 | -7.14% | -6.88% | -12.16% | 11.68% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 22.47% | 30.00% | 0.04 | 16,124 | 51.97% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.03 | 0.77% | -6.88% | -8.42% | N/A | N/A | N/A | N/A | 11.84% | 24.86% | $33.53 | $28.83 | 10.44% | 4.16% | 0.06 | 79,575 | -34.44% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.54 | 5.88% | -6.90% | -13.32% | -58.62% | -60.87% | -96.83% | -95.85% | N/A | N/A | $17.83 | $0.46 | 96.97% | 17.39% | 1.25 | 390,131 | -36.74% |
| TSSI | TSS INC | $6.84 | -5.91% | -6.94% | -12.87% | -49.14% | -12.76% | 724.10% | 1,528.57% | 494.78% | 1,215.38% | $18.26 | $0.81 | 62.54% | 744.44% | 0.58 | 570,163 | 50.69% |
| UFPI | UFP INDUSTRIES INC | $98.85 | -1.42% | -6.95% | -7.65% | -16.46% | -19.23% | -12.29% | 26.44% | 140.39% | 436.06% | $141.33 | $96.99 | 30.06% | 1.92% | 1.11 | 1,109,940 | 23.65% |
| DLTH | DULUTH HOLDINGS INC | $1.74 | -0.57% | -6.95% | 0.00% | -41.41% | -51.53% | -58.67% | -86.27% | -56.61% | N/A | $4.54 | $1.58 | 61.67% | 10.13% | 1.05 | 9,807 | -65.35% |
| FLD | FOLD HOLDINGS INC | $3.87 | 14.16% | -6.97% | -37.58% | -65.29% | -64.43% | -63.58% | -60.59% | N/A | N/A | $14.00 | $2.51 | 72.36% | 54.18% | 0.16 | 365,587 | 120.89% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.54 | -1.76% | -6.97% | 25.59% | -22.34% | -38.70% | -50.85% | -48.78% | N/A | N/A | $56.55 | $11.75 | 56.60% | 108.85% | 1.28 | 2,859,764 | -22.44% |
| SOND | SONDER HOLDINGS INC | $2.20 | -3.51% | -6.98% | 10.00% | -28.80% | -24.66% | -45.00% | -97.42% | N/A | N/A | $10.50 | $0.88 | 79.05% | 150.00% | 1.62 | 8,405 | 19.20% |
| TPET | TRIO PETROLEUM CORP | $1.20 | -2.44% | -6.98% | -13.04% | -35.14% | -53.49% | -81.49% | N/A | N/A | N/A | $10.40 | $0.79 | 88.46% | 51.90% | -0.69 | 97,528 | 17.52% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.73 | -8.95% | -6.99% | 7.45% | -61.47% | -84.23% | -99.45% | -100.00% | N/A | N/A | $619.88 | $1.20 | 99.72% | 44.17% | 0.49 | 111,235 | 3.04% |
| BAK | BRASKEM SA | $3.72 | -5.58% | -7.00% | -3.38% | -21.85% | -39.31% | -54.63% | -77.16% | -52.61% | -55.18% | $9.05 | $2.85 | 58.90% | 30.53% | 1.01 | 727,268 | 265.09% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.43 | -6.80% | -7.00% | 28.79% | -5.56% | 67.98% | -37.96% | -95.71% | N/A | N/A | $1.77 | $0.19 | 75.99% | 123.68% | 0.92 | 513,687 | 7.51% |
| KPLT | KATAPULT HOLDINGS INC | $7.03 | 0.72% | -7.01% | -31.28% | -23.17% | -17.73% | -46.37% | -83.84% | -97.15% | N/A | $23.54 | $5.08 | 70.14% | 38.39% | 1.01 | 38,680 | 52.19% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.58 | 2.87% | -7.01% | -1.65% | 5.14% | -30.42% | -76.12% | -98.70% | -99.91% | N/A | $29.44 | $2.85 | 87.84% | 25.61% | 0.70 | 14,271 | 198.87% |
| QUAD | QUAD/GRAPHICS INC | $4.77 | -7.92% | -7.02% | -12.48% | -32.05% | -26.84% | 6.24% | -24.76% | 28.23% | -77.86% | $9.13 | $4.06 | 47.73% | 17.49% | 1.22 | 888,704 | 105.96% |
| SLDB | SOLID BIOSCIENCES INC | $3.31 | 8.52% | -7.02% | -10.54% | -0.30% | -42.23% | -62.68% | -59.88% | -90.49% | N/A | $10.99 | $2.45 | 69.88% | 35.10% | 1.17 | 985,490 | 34.39% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.09 | -2.15% | -7.05% | -16.19% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 25.64% | 12.67% | 0.56 | 46,244 | -57.50% |
| SPOK | SPOK HOLDINGS INC | $14.34 | -0.55% | -7.06% | -12.77% | -10.99% | -3.95% | -7.18% | 105.74% | 39.77% | -23.82% | $17.96 | $13.24 | 20.16% | 8.34% | 0.49 | 248,787 | -10.63% |
| MDIA | MEDIACO HOLDING INC | $1.05 | -3.67% | -7.08% | -7.89% | -1.87% | -16.00% | -40.34% | -57.66% | -72.00% | N/A | $5.73 | $0.92 | 81.68% | 14.13% | 1.05 | 27,066 | 64.60% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.25 | -4.89% | -7.08% | -17.58% | -32.61% | -28.18% | -36.82% | -17.32% | -16.40% | 118.75% | $9.50 | $4.96 | 44.73% | 5.85% | 0.12 | 8,482 | -9.93% |
| WWR | WESTWATER RESOURCES INC | $0.49 | -3.19% | -7.09% | -11.98% | -50.56% | -21.14% | 9.23% | -64.07% | -65.11% | -99.94% | $1.32 | $0.42 | 63.23% | 16.59% | 1.21 | 456,824 | 25.46% |
| CDLX | CARDLYTICS INC | $1.44 | 0.00% | -7.10% | -20.88% | -52.86% | -65.22% | -88.24% | -95.98% | -96.80% | N/A | $15.89 | $1.22 | 90.94% | 18.03% | 2.29 | 894,912 | 89.35% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.87 | -2.38% | -7.12% | -14.33% | -57.54% | -31.34% | 43.50% | -70.98% | N/A | N/A | $11.57 | $1.10 | 75.20% | 160.91% | 0.42 | 25,807 | -36.51% |
| VTLE | VITAL ENERGY INC | $14.18 | -9.16% | -7.14% | -33.18% | -57.61% | -48.17% | -73.26% | -79.84% | -34.95% | -95.51% | $54.54 | $12.30 | 74.00% | 15.28% | 1.74 | 1,160,123 | 45.60% |
| INAB | IN8BIO INC | $0.17 | -1.74% | -7.14% | 1.81% | -31.85% | -37.41% | -83.43% | -92.49% | N/A | N/A | $1.74 | $0.13 | 90.29% | 27.07% | 0.95 | 412,228 | -48.27% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -6.13% | -7.14% | -19.98% | -61.07% | -74.00% | -72.87% | -85.76% | N/A | N/A | $3.09 | $0.66 | 77.70% | 4.39% | 1.51 | 197,715 | -2.75% |
| MFI | MF INTERNATIONAL LTD | $0.61 | 1.67% | -7.15% | 1.67% | -16.09% | -26.51% | -62.11% | N/A | N/A | N/A | $2.35 | $0.51 | 74.04% | 20.55% | 1.23 | 66,402 | -16.60% |
| OVBC | OHIO VALLEY BANC CORP | $36.02 | -5.19% | -7.16% | 38.27% | 51.98% | 49.77% | 53.28% | 19.00% | 42.94% | 57.16% | $40.99 | $19.35 | 12.11% | 86.15% | 0.37 | 9,825 | 16.59% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $2.98 | -4.79% | -7.17% | -31.34% | -65.06% | -52.28% | -50.66% | -70.81% | N/A | N/A | $10.26 | $2.79 | 70.96% | 6.81% | 1.62 | 5,034,949 | 9.54% |
| XCUR | EXICURE INC | $10.45 | -4.30% | -7.19% | -21.66% | -3.33% | 298.85% | 305.04% | -45.57% | -96.70% | N/A | $36.00 | $1.44 | 70.97% | 625.69% | 0.91 | 11,176 | 34.00% |
| TROO | TROOPS INC | $0.50 | -4.91% | -7.20% | -33.20% | -66.47% | -77.64% | -55.49% | -84.76% | -48.67% | -76.71% | $4.89 | $0.49 | 89.71% | 3.07% | 0.72 | 38,888 | 241.84% |
| CHRS | COHERUS BIOSCIENCES INC | $1.03 | 3.00% | -7.21% | 27.63% | -23.70% | 37.33% | -47.45% | -89.36% | -93.80% | -95.27% | $2.43 | $0.66 | 57.61% | 56.06% | 1.46 | 1,828,338 | 95.20% |
| GNLX | GENELUX CORP | $2.69 | -9.43% | -7.24% | -0.37% | -31.55% | -19.22% | -13.50% | N/A | N/A | N/A | $5.89 | $1.60 | 54.29% | 68.13% | 1.28 | 154,622 | 157.09% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.28 | -3.61% | -7.25% | 4.92% | -32.98% | -52.59% | -64.25% | -79.94% | -71.87% | -89.96% | $3.68 | $1.12 | 65.22% | 14.29% | 0.31 | 8,300 | 384.53% |
| CNCK | COINCHECK GROUP NV | $7.01 | -5.27% | -7.28% | 37.99% | -21.24% | -33.87% | -33.24% | -28.98% | N/A | N/A | $14.99 | $4.22 | 53.24% | 66.11% | 0.48 | 55,629 | 137.95% |
| LARK | LANDMARK BANCORP INC | $28.21 | -2.69% | -7.30% | 3.56% | 15.57% | 47.80% | 64.56% | 29.90% | 66.53% | 77.42% | $31.04 | $17.43 | 9.12% | 61.86% | 0.31 | 16,697 | 10.10% |
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.52 | -2.62% | -7.31% | -25.82% | -60.46% | -72.34% | -41.04% | -94.70% | -99.52% | -99.77% | $2.09 | $0.49 | 75.12% | 6.12% | 0.87 | 28,401 | 14.64% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | -3.07% | -7.33% | 24.02% | -15.38% | -42.50% | -22.15% | 16.59% | 201.19% | N/A | $4.94 | $1.68 | 48.79% | 50.60% | 1.11 | 90,052 | -13.92% |
| BCAX | BICARA THERAPEUTICS INC | $14.37 | -3.43% | -7.35% | 10.28% | 11.31% | -39.37% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 48.84% | 61.28% | 1.36 | 584,055 | 25.51% |
| CCB | COASTAL FINANCIAL CORP | $82.15 | -5.79% | -7.35% | -9.14% | -8.65% | 23.40% | 112.38% | 99.59% | 525.67% | N/A | $102.25 | $39.16 | 19.66% | 109.78% | 1.05 | 128,668 | -11.18% |
| CELU | CELULARITY INC | $1.49 | 0.68% | -7.45% | -13.87% | -32.58% | -5.70% | -50.83% | -98.72% | -98.50% | N/A | $5.22 | $1.00 | 71.46% | 48.85% | 1.06 | 23,222 | -61.19% |
| PLCE | CHILDRENS PLACE INC | $5.08 | -1.93% | -7.47% | -41.88% | -48.43% | -64.65% | -27.01% | -90.01% | -82.81% | -91.63% | $19.74 | $4.77 | 74.27% | 6.50% | 1.61 | 523,912 | 36.95% |
| PMVP | PMV PHARMACEUTICALS INC | $0.99 | -1.00% | -7.48% | -9.17% | -31.25% | -37.74% | -45.00% | -93.58% | N/A | N/A | $2.26 | $0.82 | 56.19% | 20.58% | 1.21 | 149,007 | 215.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.