Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVOS | VIVOS THERAPEUTICS INC | $4.11 | -10.85% | -6.59% | -39.02% | 34.31% | 16.10% | 82.75% | -88.34% | N/A | N/A | $7.95 | $1.98 | 48.30% | 107.58% | 0.88 | 338,000 | 184.03% |
| BANL | CBL INTERNATIONAL LTD | $0.67 | -2.06% | -6.60% | -16.88% | -32.14% | -45.49% | -15.82% | N/A | N/A | N/A | $1.35 | $0.55 | 50.74% | 20.91% | 0.78 | 19,000 | -66.43% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.40 | 0.00% | -6.61% | -13.67% | -13.98% | -11.11% | -18.64% | -87.63% | -92.98% | N/A | $4.75 | $1.92 | 49.47% | 24.87% | 1.00 | 6,500 | -52.55% |
| PLRX | PLIANT THERAPEUTICS INC | $1.55 | -1.59% | -6.63% | 11.51% | 13.14% | -47.99% | -87.53% | -92.86% | -93.71% | N/A | $16.10 | $1.10 | 90.37% | 40.91% | 1.01 | 1,083,000 | -60.33% |
| CTOR | CITIUS ONCOLOGY INC | $1.69 | -1.74% | -6.63% | 9.74% | 90.96% | 43.22% | -24.89% | N/A | N/A | N/A | $6.19 | $0.55 | 72.70% | 206.72% | -0.51 | 60,000 | -78.34% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.97 | 0.18% | -6.64% | -8.05% | -1.97% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 18.00% | 3.49% | 0.96 | 115,000 | -18.44% |
| PRTG | PORTAGE BIOTECH INC | $8.68 | -1.36% | -6.67% | 51.75% | 14.97% | 81.59% | 148.00% | -94.86% | N/A | N/A | $23.01 | $2.30 | 62.28% | 277.39% | 1.10 | 15,300 | -59.74% |
| ZSPC | ZSPACE INC | $2.24 | -11.81% | -6.67% | -17.95% | -64.72% | -88.39% | N/A | N/A | N/A | N/A | $32.69 | $1.98 | 93.15% | 13.13% | 1.47 | 176,000 | 41.94% |
| FGI | FGI INDUSTRIES LTD | $3.63 | -3.10% | -6.68% | 9.70% | 29.69% | -13.57% | -19.33% | -74.97% | N/A | N/A | $5.50 | $2.28 | 34.00% | 59.00% | 0.41 | 13,200 | -56.58% |
| BDL | FLANIGANS ENTERPRISES INC | $30.80 | 2.10% | -6.69% | -8.57% | 31.08% | 22.04% | 20.47% | 7.85% | 100.21% | 8.65% | $35.98 | $22.61 | 14.39% | 36.24% | 0.17 | 2,400 | 300.00% |
| IDAI | T STAMP INC | $2.71 | 0.93% | -6.72% | -13.99% | 3.24% | 0.93% | -58.06% | -97.48% | N/A | N/A | $18.75 | $1.43 | 85.57% | 89.16% | 0.89 | 31,000 | -46.55% |
| CMBT | CMBTECH NV | $8.46 | 2.05% | -6.73% | -8.14% | -10.29% | -16.07% | -50.35% | -46.22% | -16.73% | -40.38% | $17.60 | $7.65 | 51.93% | 10.59% | 0.60 | 207,000 | -11.16% |
| AMTX | AEMETIS INC | $2.49 | -6.04% | -6.74% | -16.72% | 52.76% | 16.90% | -6.74% | -76.20% | -18.63% | -26.76% | $4.73 | $1.22 | 47.36% | 104.10% | 2.06 | 713,000 | -21.22% |
| CSTE | CAESARSTONE LTD | $1.52 | -5.00% | -6.75% | -13.14% | -27.27% | -62.00% | -67.38% | -85.59% | -86.11% | -96.87% | $5.28 | $1.52 | 71.21% | 0.00% | 0.81 | 55,400 | -19.71% |
| AYTU | AYTU BIOPHARMA INC | $2.21 | 0.91% | -6.75% | 1.84% | -14.67% | 57.86% | -14.87% | -61.50% | -99.21% | N/A | $2.85 | $0.95 | 22.46% | 132.63% | 0.85 | 65,000 | -46.28% |
| AIXI | XIAO-I CORP | $1.51 | -2.58% | -6.79% | -23.74% | -57.34% | -69.06% | -32.89% | N/A | N/A | N/A | $8.31 | $1.50 | 81.83% | 0.67% | 1.94 | 138,000 | 100.00% |
| UPST | UPSTART HOLDINGS INC | $64.09 | 0.41% | -6.79% | -13.54% | 35.24% | -26.24% | 75.16% | 93.74% | N/A | N/A | $96.43 | $31.40 | 33.54% | 104.11% | 2.79 | 4,462,000 | -38.97% |
| AUUD | AUDDIA INC | $2.47 | 0.41% | -6.79% | -40.34% | -41.19% | -67.15% | -86.03% | -99.47% | N/A | N/A | $31.62 | $2.18 | 92.19% | 13.30% | 1.12 | 96,000 | -65.71% |
| CNR | CORE NATURAL RESOURCES INC | $71.00 | -5.04% | -6.80% | -3.51% | -2.16% | -9.67% | -24.20% | 5.76% | 1,156.64% | N/A | $134.59 | $58.19 | 47.25% | 22.01% | 0.94 | 1,352,000 | 119.84% |
| NOMD | NOMAD FOODS LTD | $15.05 | 0.27% | -6.81% | -11.52% | -17.17% | -15.73% | -16.53% | -20.16% | -38.55% | N/A | $20.81 | $14.72 | 27.68% | 2.24% | 0.48 | 1,011,000 | -23.64% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | -3.01% | -6.84% | -4.37% | -25.70% | -24.69% | -83.11% | N/A | N/A | N/A | $4.08 | $0.50 | 84.98% | 21.63% | 1.01 | 256,000 | -8.90% |
| SMMT | SUMMIT THERAPEUTICS INC | $26.69 | 0.91% | -6.87% | 9.56% | 15.59% | 26.61% | 124.85% | 2,417.92% | 635.26% | 113.35% | $36.91 | $11.29 | 27.69% | 136.40% | 0.67 | 2,586,000 | -22.55% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | -1.82% | -6.90% | 5.37% | -12.55% | -63.94% | -83.51% | -99.67% | -99.87% | -99.98% | $1.58 | $0.15 | 86.33% | 44.00% | 0.80 | 1,982,000 | -18.70% |
| GDC | GD CULTURE GROUP LTD | $3.09 | 6.55% | -6.93% | -9.65% | 35.53% | 180.91% | 51.47% | -61.71% | -92.99% | N/A | $12.18 | $1.03 | 74.63% | 200.00% | 0.85 | 68,600 | 83.42% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.76 | -2.08% | -6.93% | 2.45% | -10.05% | -56.53% | -63.14% | -58.18% | -97.26% | N/A | $22.55 | $3.22 | 83.33% | 16.77% | 1.21 | 6,700 | 52.27% |
| THCH | TH INTERNATIONAL LTD | $2.60 | 0.58% | -6.98% | -10.03% | -2.26% | -12.75% | -17.46% | -94.75% | N/A | N/A | $5.15 | $1.95 | 49.51% | 33.33% | 0.33 | 7,200 | -40.50% |
| KITT | NAUTICUS ROBOTICS INC | $0.86 | -2.49% | -7.02% | -13.03% | -14.75% | -40.62% | -56.07% | -99.77% | N/A | N/A | $6.04 | $0.82 | 85.75% | 5.00% | 0.71 | 823,000 | 10.77% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.66 | -1.78% | -7.05% | -24.89% | -17.00% | -67.51% | -33.06% | -45.39% | 19.42% | -74.38% | $5.81 | $1.27 | 71.43% | 31.02% | 1.02 | 29,300 | -31.38% |
| CEPU | CENTRAL PUERTO SA | $11.71 | -1.68% | -7.06% | 3.17% | -11.22% | -12.87% | 21.98% | 200.26% | 345.25% | N/A | $16.60 | $8.50 | 29.46% | 37.76% | 0.94 | 53,700 | -68.78% |
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 0.00% | -7.07% | 26.03% | -37.41% | -70.32% | -95.31% | -99.09% | N/A | N/A | $4.15 | $0.06 | 97.78% | 61.40% | 0.41 | 3,476,000 | -32.83% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.04 | -5.58% | -7.12% | -28.04% | -26.29% | -22.06% | -52.74% | 11.64% | -31.30% | N/A | $31.78 | $12.72 | 58.97% | 2.52% | 0.75 | 134,000 | 413.41% |
| HNNA | HENNESSY ADVISORS INC | $10.67 | -0.28% | -7.14% | -11.96% | 2.60% | -13.92% | 11.73% | 6.27% | 18.16% | -31.34% | $13.88 | $8.43 | 23.13% | 26.57% | 0.32 | 8,800 | 2.33% |
| PULM | PULMATRIX INC | $4.71 | -6.18% | -7.16% | -23.54% | -27.77% | -52.99% | 121.23% | -0.84% | -81.46% | -99.59% | $10.40 | $1.78 | 54.71% | 164.61% | 0.53 | 14,000 | 204.35% |
| COCH | ENVOY MEDICAL INC | $1.42 | -2.74% | -7.19% | -13.41% | -14.46% | -1.39% | -45.17% | -85.57% | N/A | N/A | $3.99 | $1.21 | 64.41% | 17.36% | 0.05 | 57,000 | 1,483.33% |
| KINS | KINGSTONE COMPANIES INC | $13.98 | -6.49% | -7.23% | -2.85% | -18.72% | -22.38% | 52.29% | 249.50% | 143.13% | 65.05% | $22.40 | $8.11 | 37.59% | 72.38% | 0.45 | 389,000 | 87.92% |
| VRNT | VERINT SYSTEMS INC | $19.49 | -1.47% | -7.23% | -1.66% | 7.74% | -25.18% | -41.10% | -60.46% | -57.52% | -67.13% | $34.80 | $14.15 | 43.99% | 37.70% | 1.10 | 1,000,000 | 12.11% |
| SID | NATIONAL STEEL CO | $1.28 | -3.03% | -7.25% | -13.51% | -23.35% | -19.50% | -39.62% | -59.37% | -48.80% | 33.33% | $2.50 | $1.26 | 48.80% | 1.59% | 1.19 | 5,018,000 | -18.92% |
| SPAI | SAFE PRO GROUP INC | $3.84 | 0.26% | -7.25% | 22.29% | 31.51% | 1.32% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 40.92% | 161.22% | 1.16 | 36,400 | -7.38% |
| RDGT | RIDGETECH INC | $1.15 | -8.00% | -7.26% | -4.17% | 7.48% | -14.81% | -38.50% | -97.83% | -99.62% | -99.79% | $4.50 | $0.72 | 74.44% | 59.72% | 0.92 | 4,600 | 475.00% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.65 | 7.20% | -7.26% | -39.18% | -15.67% | 145.63% | 159.22% | N/A | N/A | N/A | $26.03 | $3.20 | 51.40% | 295.31% | 0.27 | 52,000 | -14.75% |
| SERV | SERVE ROBOTICS INC | $9.71 | -4.62% | -7.26% | -8.74% | 3.41% | -17.85% | -15.12% | N/A | N/A | N/A | $24.35 | $4.66 | 60.12% | 108.37% | 2.30 | 3,700,000 | 5.80% |
| WKSP | WORKSPORT LTD | $3.32 | 1.84% | -7.26% | -16.16% | 0.30% | -59.54% | -50.34% | -86.61% | -89.63% | -98.94% | $12.00 | $2.44 | 72.33% | 36.07% | 0.86 | 209,000 | -60.34% |
| WINT | WINDTREE THERAPEUTICS INC | $0.51 | -1.92% | -7.27% | -38.48% | -38.55% | -90.72% | -99.91% | -100.00% | -100.00% | -100.00% | $662.00 | $0.36 | 99.92% | 41.67% | 0.91 | 713,000 | -35.94% |
| FMFC | KANDAL M VENTURE LTD | $7.00 | 1.16% | -7.28% | 7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $8.69 | $4.20 | 19.45% | 66.67% | 1.53 | 81,500 | -61.19% |
| MSTR | MICROSTRATEGY INC | $366.32 | -1.78% | -7.29% | -17.18% | -7.73% | 9.69% | 177.66% | 949.39% | 2,446.72% | 1,553.07% | $543.00 | $113.69 | 32.54% | 222.21% | 2.52 | 13,125,000 | -20.27% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | -1.63% | -7.31% | 9.05% | -39.90% | -47.38% | -72.52% | N/A | N/A | N/A | $1.27 | $0.20 | 81.02% | 19.90% | 0.27 | 119,000 | 10.19% |
| AEMD | AETHLON MEDICAL INC | $1.14 | -2.56% | -7.32% | -5.00% | -64.38% | -77.73% | -55.47% | -98.94% | -99.09% | -99.99% | $8.44 | $1.09 | 86.49% | 4.59% | 0.87 | 48,500 | -81.97% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.64 | -4.48% | -7.34% | -5.75% | -9.89% | -69.91% | -97.35% | -99.20% | -99.82% | N/A | $65.00 | $1.56 | 97.48% | 5.13% | 0.84 | 38,600 | -69.12% |
| LFT | LUMENT FINANCE TRUST INC | $2.14 | -0.93% | -7.36% | 0.94% | -14.06% | -21.61% | -13.71% | -16.73% | -11.57% | -67.58% | $2.84 | $2.05 | 24.65% | 4.39% | 0.42 | 109,000 | -6.84% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | -1.21% | -7.37% | -10.58% | -9.26% | -30.89% | 141.38% | -66.21% | -61.72% | -99.51% | $1.75 | $0.14 | 72.00% | 250.00% | 1.28 | 2,008,000 | -18.14% |
| DRMA | DERMATA THERAPEUTICS INC | $5.98 | 2.93% | -7.37% | -18.12% | -24.69% | -52.91% | -70.97% | -99.63% | N/A | N/A | $24.90 | $5.74 | 75.98% | 4.20% | 0.50 | 7,400 | -85.40% |
| NCT | INTERCONT (CAYMAN) LTD | $2.51 | -3.46% | -7.38% | -34.46% | -37.56% | N/A | N/A | N/A | N/A | N/A | $8.76 | $2.50 | 71.35% | 0.40% | 0.47 | 4,400 | -2.22% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.74 | -1.20% | -7.38% | -0.67% | 59.83% | -42.64% | -86.04% | N/A | N/A | N/A | $8.00 | $0.40 | 90.75% | 85.93% | 0.83 | 70,000 | -55.41% |
| LUNR | INTUITIVE MACHINES INC | $9.09 | 1.06% | -7.39% | -18.01% | -23.20% | -55.18% | 123.77% | -6.53% | N/A | N/A | $24.95 | $4.01 | 63.59% | 126.56% | 0.59 | 12,267,000 | -68.41% |
| VERI | VERITONE INC | $2.63 | -1.87% | -7.39% | 76.51% | 48.59% | -20.78% | -25.50% | -64.41% | -76.28% | N/A | $5.64 | $1.22 | 53.33% | 115.57% | 2.28 | 1,456,000 | -41.46% |
| MAMO | MASSIMO GROUP | $2.86 | -4.35% | -7.44% | 7.92% | 23.01% | -3.38% | -15.38% | N/A | N/A | N/A | $4.66 | $1.84 | 38.63% | 55.52% | 0.19 | 24,500 | 77.54% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.24 | -2.82% | -7.46% | 21.57% | 42.53% | 14.81% | -4.62% | -72.51% | N/A | N/A | $2.92 | $0.64 | 57.53% | 93.75% | 0.85 | 13,600 | 12.40% |
| ARMN | ARIS MINING CORP | $6.90 | 1.32% | -7.51% | -3.09% | 20.42% | 69.95% | 67.48% | N/A | N/A | N/A | $8.18 | $3.29 | 15.65% | 110.05% | 0.88 | 1,495,000 | 45.71% |
| SPXC | SPX TECHNOLOGIES INC | $186.39 | -0.09% | -7.53% | 9.11% | 20.70% | 23.22% | 21.66% | 191.42% | 324.97% | 187.15% | $209.38 | $115.00 | 10.98% | 62.08% | 1.19 | 1,038,000 | -26.80% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.15 | -5.33% | -7.54% | -8.85% | -18.77% | -47.59% | -62.74% | -88.35% | N/A | N/A | $14.36 | $5.10 | 64.14% | 0.98% | 0.88 | 48,500 | 134.30% |
| ATYR | ATYR PHARMA INC | $4.90 | -1.80% | -7.55% | -12.97% | 63.33% | 29.29% | 145.00% | 34.62% | 17.51% | -97.83% | $7.29 | $1.67 | 32.78% | 193.41% | 0.87 | 4,227,000 | 13.39% |
| MIND | MIND TECHNOLOGY INC | $9.41 | -2.89% | -7.56% | 31.61% | 40.03% | -4.08% | 105.91% | 11.47% | -58.36% | -78.22% | $11.10 | $3.05 | 15.23% | 208.52% | 0.83 | 117,000 | 60.27% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.50 | -2.51% | -7.57% | -1.78% | -14.63% | -11.17% | 49.57% | 62.04% | 111.69% | N/A | $14.17 | $6.76 | 25.90% | 55.33% | 0.95 | 247,000 | -66.71% |
| FTHM | FATHOM HOLDINGS INC | $1.22 | 4.27% | -7.58% | -3.94% | 16.75% | 3.39% | -47.41% | -84.67% | -90.96% | N/A | $3.37 | $0.65 | 63.80% | 87.69% | 1.37 | 345,000 | 144.68% |
| BKKT | BAKKT HOLDINGS INC | $9.99 | 4.06% | -7.59% | -43.91% | -19.44% | -34.75% | -26.71% | -88.18% | N/A | N/A | $37.21 | $6.81 | 73.15% | 46.70% | 2.56 | 1,351,000 | -3.36% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.46 | 1.99% | -7.60% | -31.96% | -45.65% | -71.13% | -77.01% | -98.97% | -99.77% | -100.00% | $7.20 | $0.43 | 93.58% | 7.44% | 0.40 | 651,000 | 7.60% |
| SBEV | SPLASH BEVERAGE GROUP INC | $1.58 | -1.86% | -7.60% | -50.59% | -69.90% | -76.20% | -89.03% | -98.52% | -99.27% | N/A | $20.80 | $0.96 | 92.40% | 64.24% | 0.70 | 64,000 | -40.19% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.85 | -10.53% | -7.61% | -30.89% | 13.94% | -12.37% | -66.80% | N/A | N/A | N/A | $4.11 | $0.60 | 79.32% | 41.67% | 0.62 | 407,000 | -45.88% |
| LPRO | OPEN LENDING CORP | $2.06 | -0.48% | -7.62% | -14.17% | -2.14% | -62.41% | -61.57% | -82.33% | -89.30% | N/A | $6.92 | $0.70 | 70.23% | 194.29% | 1.58 | 427,000 | -22.64% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $27.70 | 1.21% | -7.64% | -8.85% | 22.62% | -8.52% | 137.56% | 157.67% | 244.10% | N/A | $39.03 | $10.96 | 29.02% | 152.74% | 1.22 | 1,494,000 | -32.79% |
| VNCE | VINCE HOLDING CORP | $1.45 | -5.23% | -7.64% | 0.00% | -14.71% | -50.17% | -11.04% | -81.14% | -71.34% | -98.45% | $6.89 | $1.02 | 78.96% | 42.16% | 0.65 | 16,700 | 89.77% |
| TPR | TAPESTRY INC | $100.74 | 5.28% | -7.65% | -0.85% | 21.02% | 13.19% | 156.99% | 180.38% | 536.39% | 214.62% | $114.05 | $39.40 | 11.67% | 155.69% | 1.22 | 6,810,000 | -49.00% |
| INOD | INNODATA INC | $40.19 | -1.06% | -7.67% | -18.15% | 13.53% | -30.81% | 134.75% | 799.11% | 2,292.26% | 1,482.28% | $71.00 | $13.02 | 43.39% | 208.68% | 1.80 | 3,209,000 | 78.48% |
| TTMI | TTM TECHNOLOGIES INC | $41.80 | -1.92% | -7.69% | -8.71% | 43.64% | 60.52% | 123.05% | 153.33% | 248.33% | 448.56% | $51.15 | $15.78 | 18.28% | 164.98% | 1.22 | 3,587,000 | 54.41% |
| ATPC | AGAPE ATP CORP | $1.26 | 4.13% | -7.69% | -8.03% | -16.00% | 32.35% | -35.91% | N/A | N/A | N/A | $3.49 | $0.90 | 63.90% | 40.00% | 0.25 | 11,000 | -94.71% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | -1.54% | -7.71% | -12.36% | -4.25% | 9.43% | -40.80% | -89.97% | N/A | N/A | $1.26 | $0.25 | 69.60% | 53.20% | 0.88 | 13,800 | -90.48% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.61 | 2.56% | -7.72% | -9.71% | 34.26% | 21.18% | -31.27% | -53.25% | N/A | N/A | $12.75 | $2.00 | 63.88% | 130.25% | 0.68 | 56,000 | -5.08% |
| NA | NANO LABS LTD | $4.06 | -9.78% | -7.73% | -48.08% | -3.56% | -39.40% | 35.83% | -93.79% | N/A | N/A | $31.48 | $2.75 | 87.10% | 47.69% | 0.72 | 2,087,000 | 379.77% |
| ARBB | ARB IOT GROUP LTD | $4.62 | -1.07% | -7.78% | -16.00% | -49.49% | -33.04% | -9.80% | N/A | N/A | N/A | $18.60 | $3.22 | 75.16% | 43.48% | 0.93 | 3,700 | 5.71% |
| CSCO | CISCO SYSTEMS INC | $66.20 | -4.47% | -7.79% | -1.46% | 3.02% | 2.49% | 36.41% | 42.09% | 57.28% | 129.66% | $72.55 | $47.85 | 8.75% | 38.35% | 0.84 | 40,877,000 | 3.97% |
| ISPC | ISPECIMEN INC | $1.18 | 1.20% | -7.81% | 9.26% | 0.85% | -39.80% | -77.39% | -97.51% | N/A | N/A | $8.30 | $0.86 | 85.78% | 38.01% | 0.77 | 232,000 | 317.27% |
| SQNS | SEQUANS COMMUNICATIONS | $1.18 | 0.00% | -7.81% | -75.00% | -35.52% | -54.44% | -14.18% | -86.12% | -93.10% | -91.06% | $5.80 | $1.14 | 79.66% | 3.96% | 1.07 | 2,798,000 | -37.42% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.46 | -3.53% | -7.87% | -8.21% | -0.40% | 8.85% | -6.82% | -94.64% | N/A | N/A | $5.75 | $1.18 | 57.20% | 108.47% | 0.33 | 12,500 | -5.30% |
| KLRS | KALARIS THERAPEUTICS INC | $2.46 | 8.37% | -7.87% | 2.50% | -30.51% | -74.29% | -85.36% | -98.75% | -99.72% | N/A | $24.15 | $2.14 | 89.81% | 14.95% | 1.46 | 78,600 | 4.80% |
| BTCT | BTC DIGITAL LTD | $2.45 | -7.55% | -7.89% | -21.97% | -37.82% | -51.87% | 57.05% | -86.00% | -99.96% | N/A | $26.58 | $1.32 | 90.78% | 85.61% | 1.39 | 311,000 | 14.76% |
| RETO | RETO ECO-SOLUTIONS INC | $1.98 | 2.06% | -7.91% | -13.84% | -45.30% | -50.50% | -80.20% | -99.72% | -99.75% | N/A | $18.20 | $1.75 | 89.12% | 13.14% | 0.60 | 6,600 | -82.99% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.86 | -7.42% | -8.01% | 13.35% | -17.58% | 17.67% | 211.70% | 153.68% | -41.92% | N/A | $7.36 | $1.82 | 20.38% | 221.98% | 1.90 | 15,502,000 | 56.51% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.60 | -1.23% | -8.05% | 11.89% | 92.77% | 257.14% | 96.32% | -71.88% | -80.49% | -97.50% | $2.09 | $0.18 | 23.44% | 814.29% | -0.05 | 87,000 | -46.30% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.11 | -2.48% | -8.09% | -33.89% | -19.02% | 13.81% | 46.84% | -76.43% | N/A | N/A | $9.39 | $2.47 | 45.58% | 106.88% | 1.37 | 4,768,000 | -19.30% |
| BLMZ | BLOOMZ INC | $0.18 | 0.00% | -8.12% | -15.02% | 54.70% | -53.59% | -84.92% | N/A | N/A | N/A | $3.36 | $0.06 | 94.61% | 201.67% | 0.72 | 680,000 | -43.00% |
| JLHL | JULONG HOLDING LTD | $3.66 | -2.66% | -8.13% | -6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 41.90% | 20.00% | 2.44 | 10,200 | -0.97% |
| TELA | TELA BIO INC | $1.58 | -1.25% | -8.14% | -21.39% | 61.22% | -40.60% | -48.53% | -82.73% | -88.38% | N/A | $3.26 | $0.87 | 51.53% | 82.66% | 0.79 | 69,000 | -14.81% |
| EMPD | EMPERY DIGITAL INC | $9.00 | -12.71% | -8.16% | 16.19% | 58.39% | 7.14% | -90.50% | -100.00% | N/A | N/A | $131.84 | $4.40 | 93.17% | 104.55% | 0.99 | 411,000 | 86.82% |
| WTO | UTIME LTD | $1.01 | -7.34% | -8.18% | -4.72% | -48.47% | -64.06% | -99.75% | -99.78% | N/A | N/A | $622.50 | $0.75 | 99.84% | 34.67% | 0.88 | 91,000 | 333.33% |
| DERM | JOURNEY MEDICAL CORP | $6.95 | -4.27% | -8.19% | -0.43% | -2.11% | 35.21% | 52.41% | 79.59% | N/A | N/A | $8.90 | $3.54 | 21.91% | 96.61% | 0.52 | 267,000 | 29.61% |
| POET | POET TECHNOLOGIES INC | $5.04 | -0.98% | -8.20% | -29.31% | 12.50% | 6.33% | 78.09% | 44.00% | 36.22% | -30.00% | $7.79 | $2.63 | 35.30% | 92.00% | 1.18 | 923,000 | -40.76% |
| KRKR | 36KR HOLDINGS INC | $4.70 | -4.67% | -8.20% | -11.49% | -19.66% | 30.56% | -11.39% | -77.83% | -93.58% | N/A | $12.99 | $2.76 | 63.82% | 70.29% | 0.86 | 1,400 | -58.82% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.49 | -0.87% | -8.21% | 14.83% | 9.34% | -12.01% | -18.30% | -85.22% | N/A | N/A | $5.10 | $0.85 | 70.84% | 75.98% | 0.74 | 17,200 | -77.95% |
| SJ | SCIENJOY HOLDING CORP | $0.76 | -2.81% | -8.21% | -11.21% | -13.64% | -10.90% | -30.28% | -82.73% | -89.59% | N/A | $1.16 | $0.65 | 34.48% | 17.83% | 0.45 | 5,400 | -39.33% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.35 | -6.05% | -8.23% | 2.59% | 85.90% | 82.77% | 143.02% | N/A | 525.90% | 633.56% | $5.09 | $1.27 | 14.54% | 242.52% | -6.52 | 3,358,000 | -18.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.