Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.47 | 0.00% | -8.20% | 46.41% | -47.98% | -72.26% | -93.76% | -99.99% | N/A | N/A | $58.23 | $2.20 | 94.04% | 57.73% | 0.65 | 1,153,000 | 603.05% |
| RRC | RANGE RESOURCES CORP | $36.13 | -2.27% | -8.21% | 2.93% | -8.14% | 7.98% | 18.15% | 34.26% | 339.00% | 5.58% | $43.49 | $28.99 | 16.92% | 24.63% | 0.99 | 2,400,000 | -6.03% |
| FTRK | FAST TRACK GROUP | $0.49 | 1.03% | -8.22% | -19.51% | -24.46% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.93% | 25.90% | 1.38 | 83,000 | 39.73% |
| RYN | RAYONIER INC | $24.18 | -6.64% | -8.24% | -7.36% | 3.38% | -3.20% | -23.82% | -25.21% | -13.83% | 6.90% | $32.88 | $21.84 | 26.46% | 10.71% | 0.78 | 3,717,000 | 583.27% |
| DARE | DARE BIOSCIENCE INC | $2.06 | -2.83% | -8.24% | 1.48% | -33.33% | -29.69% | -41.64% | -80.76% | -83.96% | -99.50% | $9.19 | $1.83 | 77.58% | 12.57% | 0.76 | 87,000 | -47.90% |
| GTE | GRAN TIERRA ENERGY INC | $4.34 | -1.81% | -8.25% | 11.28% | -7.66% | 5.08% | -34.14% | 247.20% | 1,863.80% | 61.94% | $8.19 | $3.34 | 47.01% | 30.13% | 2.26 | 476,000 | 53.55% |
| BMBL | BUMBLE INC | $5.34 | 1.91% | -8.25% | -23.82% | -20.06% | 33.83% | -21.01% | -74.74% | N/A | N/A | $9.22 | $3.55 | 42.08% | 50.42% | 1.77 | 2,164,000 | -17.69% |
| STSS | SHARPS TECHNOLOGY INC | $5.78 | 0.87% | -8.25% | -34.98% | -1.53% | -54.67% | -99.43% | -99.93% | N/A | N/A | $1.25k | $3.36 | 99.54% | 72.02% | 0.54 | 306,000 | -37.68% |
| ZBAI | ATIF HOLDINGS LTD | $8.20 | -5.42% | -8.28% | -15.29% | -8.87% | -54.44% | -54.44% | -64.96% | -93.04% | N/A | $45.00 | $4.83 | 81.78% | 69.70% | 0.31 | 6,400 | 100.00% |
| BLIN | BRIDGELINE DIGITAL INC | $1.44 | 4.35% | -8.28% | 9.09% | 2.13% | -6.19% | 20.50% | 13.39% | -39.50% | -99.51% | $2.80 | $1.05 | 48.57% | 37.14% | 0.94 | 92,500 | 88.78% |
| API | AGORA INC | $3.54 | -0.84% | -8.29% | -7.33% | -8.76% | 18.79% | 20.82% | 25.53% | -92.13% | N/A | $6.99 | $2.53 | 49.36% | 40.20% | 1.57 | 349,000 | 44.81% |
| VTYX | VENTYX BIOSCIENCES INC | $3.65 | -1.62% | -8.29% | 58.70% | 29.89% | 231.82% | 55.98% | -87.38% | N/A | N/A | $4.05 | $0.78 | 9.88% | 366.16% | 1.45 | 528,000 | -43.41% |
| SOC | SABLE OFFSHORE CORP | $17.69 | -4.94% | -8.29% | -19.63% | -22.24% | -8.44% | -14.38% | 79.05% | N/A | N/A | $35.00 | $16.26 | 49.46% | 8.79% | 0.55 | 3,183,000 | -1.88% |
| VTLE | VITAL ENERGY INC | $15.69 | -3.86% | -8.30% | -1.63% | -12.25% | 13.45% | -45.25% | -75.45% | 69.07% | -93.84% | $36.72 | $12.30 | 57.27% | 27.56% | 1.62 | 430,000 | -20.37% |
| IHRT | IHEARTMEDIA INC | $2.76 | 5.75% | -8.31% | -3.50% | 34.63% | 150.91% | 36.63% | -64.48% | -65.20% | N/A | $3.33 | $0.95 | 17.12% | 190.53% | 1.64 | 361,000 | -55.87% |
| NEU | NEWMARKET CORP | $785.90 | -0.52% | -8.31% | -5.45% | 7.60% | 38.96% | 49.13% | 155.80% | 117.69% | 106.27% | $875.97 | $480.00 | 10.28% | 63.73% | 0.61 | 67,000 | 26.42% |
| NOV | NOV INC | $12.55 | -1.26% | -8.33% | -1.18% | -5.28% | 4.32% | -22.44% | -29.81% | 42.61% | -68.15% | $16.86 | $10.84 | 25.56% | 15.77% | 1.04 | 2,557,000 | 16.44% |
| LGPS | LOGPROSTYLE INC | $0.99 | -4.81% | -8.33% | -9.17% | -16.81% | -69.72% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 86.25% | 30.26% | 1.11 | 52,000 | -15.72% |
| CRGY | CRESCENT ENERGY CO | $8.36 | -2.79% | -8.33% | -0.71% | -4.57% | 5.96% | -37.57% | -40.88% | N/A | N/A | $16.94 | $6.83 | 50.65% | 22.40% | 1.19 | 2,974,000 | -24.04% |
| SJ | SCIENJOY HOLDING CORP | $0.53 | 3.33% | -8.35% | -29.73% | -39.49% | -34.21% | -43.33% | -67.27% | -91.42% | N/A | $1.16 | $0.49 | 54.57% | 7.55% | 0.48 | 38,700 | 7.50% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.78 | -4.65% | -8.35% | -40.08% | -52.79% | -19.69% | -35.62% | -30.45% | -36.15% | N/A | $3.79 | $0.70 | 79.45% | 11.29% | 0.74 | 526,000 | 112.96% |
| PFSA | PROFUSA INC | $0.31 | -4.36% | -8.36% | -18.13% | -84.80% | -97.46% | -97.38% | -96.92% | N/A | N/A | $12.76 | $0.27 | 97.59% | 15.85% | 0.15 | 1,048,000 | 9.51% |
| BULL | WEBULL CORP | $11.73 | -0.09% | -8.36% | -10.80% | -8.43% | -81.35% | 2.67% | 17.77% | N/A | N/A | $79.56 | $9.54 | 85.26% | 22.96% | 0.48 | 30,903,000 | -13.49% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.09 | -2.26% | -8.37% | 13.63% | 24.52% | 98.47% | 1.00% | -53.22% | -90.70% | -69.68% | $12.73 | $4.02 | 28.59% | 126.12% | 1.73 | 469,000 | -21.18% |
| CABO | CABLE ONE INC | $162.08 | 6.35% | -8.37% | -3.02% | 30.18% | -38.94% | -52.59% | -79.35% | -91.26% | -62.74% | $437.00 | $117.64 | 62.91% | 37.78% | 0.82 | 81,500 | -6.32% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.14 | -0.58% | -8.38% | -5.86% | -14.05% | -23.40% | 48.13% | N/A | N/A | N/A | $9.89 | $2.91 | 48.03% | 76.63% | 0.74 | 52,000 | 35.06% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.31 | -2.96% | -8.39% | 15.93% | 27.18% | 45.39% | -6.43% | -47.89% | N/A | N/A | $2.39 | $0.86 | 45.19% | 51.62% | 0.16 | 18,700 | 24.67% |
| IMA | IMAGENEBIO INC | $7.64 | -0.65% | -8.39% | -14.73% | -53.53% | -45.58% | -62.98% | -79.53% | N/A | N/A | $23.28 | $7.52 | 67.18% | 1.60% | 1.02 | 14,300 | -50.17% |
| BFLY | BUTTERFLY NETWORK INC | $2.29 | -0.43% | -8.40% | 37.95% | 25.82% | -9.13% | 32.37% | -44.55% | -76.58% | N/A | $4.98 | $1.32 | 54.02% | 73.48% | 2.17 | 5,292,000 | 9.88% |
| ABP | ABPRO HOLDINGS INC | $0.19 | 0.54% | -8.42% | 1.65% | -6.57% | -37.29% | -98.33% | -98.15% | N/A | N/A | $13.00 | $0.15 | 98.58% | 21.71% | 0.43 | 31,600 | -98.03% |
| CLIK | CLICK HOLDINGS LTD | $7.53 | -14.92% | -8.43% | -25.07% | -39.63% | -91.52% | -84.39% | N/A | N/A | N/A | $102.90 | $4.80 | 92.68% | 56.88% | 1.36 | 94,000 | -69.97% |
| SWK | STANLEY BLACK & DECKER INC | $67.02 | 3.92% | -8.43% | -14.69% | -6.37% | 11.51% | -38.43% | -12.43% | -62.25% | -31.91% | $108.48 | $53.91 | 38.22% | 24.32% | 1.24 | 2,620,000 | 15.93% |
| SKYE | SKYE BIOSCIENCE INC | $1.52 | 1.00% | -8.43% | -62.65% | -61.32% | 16.03% | -62.84% | N/A | 3,797.44% | 123.53% | $5.96 | $1.14 | 74.50% | 33.33% | 149.75 | 873,000 | -52.94% |
| MSTR | STRATEGY INC | $300.67 | -4.69% | -8.44% | -8.27% | -33.34% | -3.46% | 49.09% | 1,336.48% | 1,730.67% | 1,428.18% | $543.00 | $185.81 | 44.63% | 61.82% | 2.58 | 11,429,000 | 4.10% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.93 | 2.63% | -8.45% | 16.39% | 3.53% | -5.53% | -56.21% | -68.91% | -25.22% | -59.38% | $60.52 | $17.13 | 58.81% | 45.58% | 0.83 | 1,904,000 | 40.31% |
| NBR | NABORS INDUSTRIES LTD | $40.09 | -1.04% | -8.45% | -3.51% | 22.11% | 40.17% | -48.28% | -65.51% | 38.34% | -92.94% | $86.10 | $23.27 | 53.44% | 72.28% | 1.60 | 192,000 | -43.36% |
| JFBR | JEFFS' BRANDS LTD | $3.90 | -0.76% | -8.45% | -9.72% | -39.30% | -77.29% | -92.70% | -99.74% | N/A | N/A | $90.30 | $3.40 | 95.68% | 14.71% | 0.37 | 92,000 | 70.37% |
| TDW | TIDEWATER INC | $49.43 | -0.40% | -8.46% | -15.69% | -1.89% | 46.42% | -25.28% | 105.27% | 697.26% | -90.56% | $65.76 | $31.17 | 24.83% | 58.58% | 0.94 | 516,000 | -31.02% |
| MEOH | METHANEX CORP | $35.87 | -3.60% | -8.47% | -9.90% | 8.24% | 31.83% | -14.23% | 4.36% | 30.82% | -14.19% | $54.49 | $25.46 | 34.17% | 40.89% | 1.16 | 443,000 | 2.31% |
| TXO | TXO PARTNERS LP | $13.12 | -0.98% | -8.51% | -4.65% | -13.40% | -19.90% | -32.54% | N/A | N/A | N/A | $20.70 | $13.06 | 36.62% | 0.46% | 0.42 | 215,000 | -21.53% |
| CHGG | CHEGG INC | $1.29 | 6.61% | -8.51% | -8.51% | -4.44% | 163.27% | -14.00% | -93.56% | -98.46% | -81.55% | $2.73 | $0.44 | 52.66% | 193.18% | 1.19 | 1,778,000 | -56.96% |
| RAY | RAYTECH HOLDING LTD | $0.46 | -1.92% | -8.57% | -19.47% | -76.34% | -81.86% | -71.49% | N/A | N/A | N/A | $3.68 | $0.40 | 87.53% | 14.75% | 0.37 | 462,000 | 13.79% |
| MD | PEDIATRIX MEDICAL GROUP INC | $16.09 | 0.25% | -8.58% | -2.90% | 22.26% | 19.99% | 30.81% | -5.41% | 5.30% | -79.85% | $18.22 | $11.84 | 11.68% | 35.90% | 0.89 | 602,000 | -7.10% |
| CHRD | CHORD ENERGY CORP | $90.85 | -1.92% | -8.60% | -11.20% | -14.87% | 2.63% | -31.37% | -36.79% | N/A | N/A | $136.38 | $79.83 | 33.38% | 13.80% | 0.96 | 531,000 | -17.55% |
| NMAX | NEWSMAX INC | $11.58 | -0.34% | -8.60% | -8.75% | -20.30% | -55.46% | N/A | N/A | N/A | N/A | $265.00 | $11.13 | 95.63% | 4.04% | 0.81 | 594,000 | 4.58% |
| DEI | DOUGLAS EMMETT INC | $13.70 | -0.72% | -8.61% | -17.27% | -15.38% | -0.94% | -24.02% | -19.60% | -44.74% | -54.45% | $20.50 | $12.39 | 33.17% | 10.57% | 1.10 | 2,305,000 | 32.17% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 0.95% | -8.62% | -1.85% | 33.33% | -5.36% | -77.02% | -81.07% | -96.44% | N/A | $58.40 | $2.24 | 92.74% | 89.71% | 1.48 | 193,000 | -14.22% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.59 | 1.27% | -8.62% | -38.85% | -52.11% | -70.61% | -53.64% | -84.08% | N/A | N/A | $12.50 | $1.05 | 87.28% | 51.43% | -0.11 | 1,384,000 | 491.45% |
| TOUR | TUNIU CORP | $0.84 | -0.59% | -8.63% | -10.01% | -3.91% | -1.76% | -27.93% | 9.57% | -24.68% | -92.93% | $1.24 | $0.75 | 32.58% | 11.47% | 0.92 | 383,000 | 47.88% |
| BYSI | BEYONDSPRING INC | $1.64 | -4.09% | -8.64% | -12.30% | -28.38% | 40.17% | -34.14% | 90.70% | -89.00% | N/A | $3.44 | $0.98 | 52.33% | 67.35% | 0.85 | 44,300 | -66.69% |
| COCO | VITA COCO COMPANY INC | $39.07 | -1.86% | -8.64% | -1.81% | 3.11% | 24.51% | 35.71% | 244.84% | N/A | N/A | $43.65 | $25.79 | 10.49% | 51.49% | 1.09 | 911,000 | 46.94% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.68 | -2.16% | -8.65% | -16.58% | -16.19% | 13.21% | 7.73% | N/A | N/A | N/A | $17.70 | $10.08 | 28.36% | 25.79% | 0.83 | 375,000 | 9.33% |
| EDIT | EDITAS MEDICINE INC | $3.59 | 0.84% | -8.65% | 34.46% | 25.96% | 171.97% | 10.80% | -68.45% | -88.84% | N/A | $4.54 | $0.91 | 20.87% | 294.51% | 2.04 | 2,113,000 | 0.24% |
| APA | APA CORP | $22.91 | 0.39% | -8.65% | 0.00% | 17.67% | 50.72% | -14.19% | -42.62% | 149.02% | -49.86% | $25.83 | $13.58 | 11.29% | 68.65% | 1.31 | 6,898,000 | 22.11% |
| STLA | STELLANTIS NV | $9.91 | -2.56% | -8.66% | 2.91% | 0.41% | 5.76% | -25.15% | -18.10% | -19.82% | -37.32% | $14.28 | $8.39 | 30.60% | 18.07% | 1.32 | 21,575,000 | 17.12% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.80 | -1.72% | -8.69% | -50.37% | -43.73% | -49.59% | -84.24% | N/A | N/A | N/A | $7.33 | $0.78 | 89.10% | 2.44% | 1.03 | 110,000 | -17.91% |
| PMNT | PERFECT MOMENT LTD | $0.50 | -1.76% | -8.71% | 6.57% | 56.70% | -52.55% | -48.14% | N/A | N/A | N/A | $1.60 | $0.22 | 68.56% | 127.60% | 0.61 | 233,000 | -41.46% |
| EDSA | EDESA BIOTECH INC | $2.51 | -1.10% | -8.73% | 4.58% | 14.09% | 5.46% | -41.63% | -62.95% | -95.18% | N/A | $4.49 | $1.55 | 44.10% | 61.94% | 0.87 | 40,000 | 70.21% |
| MGN | MEGAN HOLDINGS LTD | $2.51 | -3.46% | -8.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $2.37 | 70.92% | 5.91% | 0.91 | 49,000 | -39.51% |
| PAY | PAYMENTUS HOLDINGS INC | $29.50 | 2.97% | -8.75% | -8.30% | -1.83% | 5.36% | 28.15% | 179.89% | N/A | N/A | $40.43 | $22.65 | 27.04% | 30.24% | 1.57 | 881,000 | -26.95% |
| GECC | GREAT ELM CAPITAL CORP | $7.39 | -1.47% | -8.77% | -33.30% | -32.70% | -25.13% | -27.19% | -22.40% | -58.67% | N/A | $11.46 | $7.22 | 35.49% | 2.35% | 0.19 | 117,000 | -27.78% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $24.01 | 0.76% | -8.78% | -16.63% | -95.57% | -52.42% | -90.00% | -99.95% | -98.31% | N/A | $960.00 | $20.14 | 97.50% | 19.22% | 63.53 | 103,000 | 87.27% |
| INR | INFINITY NATURAL RESOURCES INC | $12.33 | -4.49% | -8.80% | -9.14% | -19.41% | -19.04% | N/A | N/A | N/A | N/A | $23.00 | $12.23 | 46.39% | 0.82% | 1.05 | 694,000 | 62.15% |
| WRAP | WRAP TECHNOLOGIES INC | $2.59 | 3.39% | -8.80% | 34.90% | 83.69% | 75.00% | 72.67% | 90.44% | -59.53% | N/A | $3.00 | $1.20 | 13.67% | 115.83% | 1.14 | 245,000 | -21.73% |
| CC | CHEMOURS CO | $13.76 | 2.38% | -8.81% | -20.28% | 2.00% | 19.44% | -31.06% | -47.86% | -40.07% | 90.85% | $22.38 | $9.13 | 38.52% | 50.71% | 1.59 | 3,701,000 | -5.71% |
| BZ | KANZHUN LTD | $21.93 | -3.65% | -8.81% | -11.14% | 19.25% | 50.83% | 36.21% | 40.58% | N/A | N/A | $25.26 | $12.17 | 13.18% | 80.27% | 1.39 | 3,450,000 | -2.82% |
| OII | OCEANEERING INTERNATIONAL INC | $22.23 | -1.68% | -8.82% | -7.99% | 5.36% | 30.92% | -13.64% | 152.61% | 450.25% | -51.68% | $30.98 | $15.46 | 28.23% | 43.79% | 1.30 | 473,000 | -5.78% |
| VOR | VOR BIOPHARMA INC | $30.81 | -4.58% | -8.85% | -3.72% | -35.54% | 122.94% | 131.83% | -59.57% | N/A | N/A | $65.80 | $2.62 | 53.18% | 1,075.06% | 1.23 | 609,000 | 109.28% |
| LSAK | LESAKA TECHNOLOGIES INC | $3.91 | -6.01% | -8.86% | -11.34% | -16.99% | -13.11% | -21.17% | -2.74% | 20.31% | -76.14% | $5.60 | $3.39 | 30.20% | 15.34% | 0.47 | 42,000 | 125.81% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.44 | -1.37% | -8.86% | -14.29% | -17.24% | -4.00% | -10.56% | -42.63% | -62.50% | -87.27% | $2.21 | $1.36 | 34.84% | 5.88% | 0.89 | 744,000 | -23.69% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.44 | -2.04% | -8.86% | -1.37% | -31.10% | 8.27% | -60.76% | -97.94% | -99.76% | -99.92% | $4.81 | $1.15 | 70.06% | 25.22% | 0.82 | 88,500 | 118.52% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.54 | -6.26% | -8.88% | -2.81% | -4.32% | -8.28% | -11.08% | 77.56% | 6.54% | -42.29% | $7.63 | $5.35 | 27.39% | 3.55% | 0.50 | 5,287,000 | 128.48% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.64 | 2.50% | -8.89% | 23.31% | 40.17% | -40.15% | -65.18% | N/A | N/A | N/A | $7.08 | $1.12 | 76.83% | 46.43% | 1.05 | 2,180,000 | 130.44% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | -3.15% | -8.89% | 6.96% | -4.65% | -13.99% | -53.23% | -87.92% | -97.15% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.48 | 2,821,000 | -25.43% |
| BLSH | BULLISH | $59.31 | -0.40% | -8.89% | 16.11% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 49.74% | 23.87% | 2.16 | 2,001,000 | -38.99% |
| FLNT | FLUENT INC | $2.15 | 2.87% | -8.90% | 4.88% | -1.38% | -3.85% | -25.35% | -71.78% | -86.22% | -94.22% | $3.46 | $1.50 | 37.86% | 43.33% | 1.11 | 12,900 | -51.87% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.74 | -1.69% | -8.90% | 15.23% | 30.83% | 16.00% | -76.03% | N/A | N/A | N/A | $8.74 | $1.05 | 80.09% | 65.71% | 1.49 | 245,000 | -57.54% |
| FBGL | FBS GLOBAL LTD | $0.66 | 0.77% | -8.90% | -9.78% | -3.68% | -19.04% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 87.98% | 48.19% | 1.48 | 39,000 | -57.61% |
| SKYQ | SKY QUARRY INC | $0.51 | 3.03% | -8.93% | 4.72% | -12.22% | -22.73% | -85.09% | N/A | N/A | N/A | $4.27 | $0.39 | 88.05% | 30.77% | -0.18 | 181,000 | -24.90% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.82 | 0.17% | -8.93% | -19.56% | -3.63% | 22.96% | -17.07% | 74.51% | 165.52% | 168.03% | $82.68 | $39.28 | 34.91% | 37.02% | 1.31 | 3,307,000 | -44.96% |
| YMAT | J-STAR HOLDING CO LTD | $1.12 | 0.00% | -8.94% | -19.42% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 82.64% | 6.67% | 0.39 | 36,700 | -32.91% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 2.27% | -8.97% | -6.88% | -12.50% | -6.67% | -34.73% | -32.33% | -84.50% | N/A | $3.25 | $1.85 | 37.54% | 9.73% | 0.57 | 25,000 | -36.55% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.33 | 0.86% | -8.98% | 8.87% | -36.31% | -29.64% | -26.30% | -45.11% | N/A | N/A | $19.75 | $6.40 | 52.76% | 45.78% | 0.24 | 10,800 | 24.14% |
| SOTK | SONO TEK CORP | $4.05 | -3.57% | -8.99% | 7.14% | 12.19% | 13.07% | -6.03% | -45.86% | 6.58% | 268.18% | $6.05 | $3.23 | 33.06% | 25.39% | 0.18 | 55,500 | -43.37% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.63 | -2.59% | -9.00% | -17.30% | -24.64% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.53% | 87.86% | 3.86 | 73,000 | 92.11% |
| FPAY | FLEXSHOPPER INC | $0.36 | 6.74% | -9.00% | -55.72% | -65.00% | -69.54% | -71.78% | -76.96% | -79.89% | -92.86% | $2.37 | $0.27 | 84.64% | 35.32% | 0.83 | 470,000 | 8.80% |
| SONO | SONOS INC | $15.97 | -3.18% | -9.03% | 2.60% | 49.21% | 99.81% | 30.86% | 12.51% | 11.64% | N/A | $18.06 | $7.63 | 11.60% | 109.38% | 1.46 | 1,527,000 | 32.09% |
| RES | RPC INC | $4.32 | 0.00% | -9.05% | -3.57% | -13.25% | -9.24% | -38.29% | -45.25% | 61.80% | -62.30% | $7.17 | $4.10 | 39.75% | 5.37% | 1.01 | 1,157,000 | -2.45% |
| BTE | BAYTEX ENERGY CORP | $2.31 | -2.12% | -9.06% | -2.12% | 22.22% | 41.72% | -26.20% | -50.22% | 534.62% | -51.16% | $3.18 | $1.36 | 27.36% | 69.85% | 1.26 | 20,056,000 | 54.28% |
| FCUV | FOCUS UNIVERSAL INC | $3.61 | 12.11% | -9.07% | 29.44% | -6.72% | -16.82% | 65.60% | -93.93% | 54.74% | 77.57% | $10.90 | $1.80 | 66.88% | 100.56% | 1.24 | 40,700 | 46.40% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.98 | 5.14% | -9.07% | -33.65% | -69.78% | -52.79% | -91.13% | -90.28% | N/A | N/A | $12.00 | $0.88 | 91.82% | 11.59% | 0.36 | 558,000 | -41.20% |
| ZOOZ | ZOOZ POWER LTD | $2.00 | 3.09% | -9.09% | -13.04% | 81.82% | 29.03% | -18.03% | -79.88% | N/A | N/A | $5.06 | $0.73 | 60.47% | 175.86% | 0.30 | 392,000 | 19.15% |
| EQNR | EQUINOR ASA | $23.08 | -1.87% | -9.10% | -5.41% | -12.51% | -1.49% | -10.05% | -31.64% | 59.17% | 33.95% | $28.27 | $21.41 | 18.36% | 7.83% | 0.52 | 5,317,000 | 170.45% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.99 | -2.79% | -9.10% | 10.23% | 171.36% | 38.24% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 56.04% | 243.44% | -1.17 | 21,300 | -44.39% |
| COIN | COINBASE GLOBAL INC | $341.55 | -4.33% | -9.11% | 4.44% | -13.31% | 93.43% | 73.95% | 437.11% | N/A | N/A | $444.65 | $142.58 | 23.19% | 139.55% | 2.65 | 9,446,000 | -8.18% |
| AAOI | APPLIED OPTOELECTRONICS INC | $28.48 | -2.13% | -9.11% | -3.65% | -3.44% | 153.16% | 54.61% | 939.42% | 154.74% | 65.20% | $44.50 | $9.71 | 36.00% | 193.28% | 2.22 | 4,114,000 | -9.02% |
| DSWL | DESWELL INDUSTRIES INC | $3.47 | -5.96% | -9.16% | -13.68% | 26.18% | 55.26% | 36.08% | 11.58% | 25.05% | 122.44% | $4.48 | $1.93 | 22.54% | 79.79% | 0.12 | 44,700 | 188.39% |
| PPCB | PROPANC BIOPHARMA INC | $1.78 | -2.73% | -9.18% | -20.89% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.60 | 80.98% | 11.25% | 0.90 | 77,000 | 26.23% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.71 | -0.30% | -9.20% | -21.24% | -39.44% | -28.99% | -20.40% | -38.94% | -29.96% | -79.03% | $12.03 | $6.51 | 44.22% | 3.07% | 1.53 | 11,405,000 | -14.27% |
| CARS | CARSCOM INC | $10.74 | 4.37% | -9.21% | -20.27% | -15.03% | -4.53% | -32.41% | -13.80% | 34.08% | N/A | $20.47 | $9.56 | 47.53% | 12.34% | 1.38 | 1,308,000 | 46.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.