Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NB | NIOCORP DEVELOPMENTS LTD | $4.64 | 8.16% | -9.20% | 4.15% | -12.78% | -16.40% | 11.00% | 22.11% | N/A | 588.43% | $12.58 | $3.82 | 63.12% | 21.47% | 0.90 | 3,844,000 | 12.20% |
| HWKN | HAWKINS INC | $118.99 | -0.34% | -9.20% | -17.28% | -22.04% | -17.39% | -29.21% | 108.10% | 223.17% | 438.29% | $186.15 | $117.98 | 36.08% | 0.85% | 0.80 | 130,000 | -5.80% |
| VS | VERSUS SYSTEMS INC | $1.28 | 1.11% | -9.22% | -18.47% | 17.43% | 50.41% | -32.98% | -75.77% | -99.88% | N/A | $2.47 | $0.75 | 48.18% | 70.67% | 0.93 | 3,800 | 40.74% |
| HPAI | HELPORT AI LTD | $0.44 | -3.08% | -9.26% | -2.00% | -56.76% | -84.79% | -88.69% | -95.84% | N/A | N/A | $4.57 | $0.40 | 90.35% | 9.98% | -0.08 | 44,600 | -54.49% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.47 | 0.68% | -9.26% | -4.55% | -36.67% | -59.17% | -72.00% | N/A | N/A | N/A | $6.99 | $0.83 | 78.97% | 77.11% | 0.79 | 7,000 | -49.28% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.96 | -3.45% | -9.26% | -16.24% | -40.96% | -36.98% | 338.48% | N/A | N/A | N/A | $4.90 | $0.44 | 60.00% | 345.45% | 0.45 | 43,400 | -62.91% |
| DPC | DPC HOLDINGS PLC | $45.45 | -0.68% | -9.26% | -4.62% | N/A | N/A | N/A | N/A | N/A | N/A | $57.25 | $42.50 | 20.61% | 6.94% | 1.67 | 628,000 | -8.72% |
| CETX | CEMTREX INC | $2.74 | 2.62% | -9.27% | -7.12% | -70.75% | -76.17% | -98.48% | -100.00% | -100.00% | -100.00% | $201.00 | $2.38 | 98.64% | 15.13% | 1.30 | 9,300 | -66.55% |
| DKS | DICK's SPORTING GOODS INC | $183.23 | 2.17% | -9.28% | -12.08% | -17.36% | -13.30% | -17.98% | 24.61% | 63.91% | 211.19% | $244.35 | $176.07 | 25.01% | 4.07% | 1.24 | 1,845,000 | -56.13% |
| RXST | RXSIGHT INC | $6.25 | 2.63% | -9.29% | 19.05% | -1.57% | -29.38% | -28.41% | -78.74% | -47.92% | N/A | $13.22 | $4.48 | 52.72% | 39.51% | 1.26 | 1,545,000 | 133.03% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $77.42 | -1.50% | -9.30% | 35.16% | 32.34% | 32.12% | 226.39% | 223.39% | 304.49% | -78.67% | $87.42 | $24.53 | 11.44% | 215.61% | 0.84 | 128,000 | -28.09% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $14.42 | -5.38% | -9.31% | 29.79% | -24.93% | -28.29% | 362.18% | -86.27% | -85.09% | N/A | $86.28 | $1.18 | 83.29% | 1,122.03% | 0.52 | 78,000 | -58.29% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.24 | 2.93% | -9.31% | -11.36% | 4.68% | -26.61% | -26.20% | 1.35% | -30.03% | -54.25% | $27.18 | $14.53 | 36.57% | 18.65% | 1.89 | 11,707,000 | -46.86% |
| ACLS | AXCELIS TECHNOLOGIES INC | $127.07 | 1.68% | -9.33% | -11.27% | -16.68% | 61.28% | 61.85% | -25.88% | 186.13% | 967.82% | $193.65 | $73.60 | 34.38% | 72.65% | 2.03 | 379,000 | 75.46% |
| DDC | DDC ENTERPRISE LTD | $0.60 | 1.52% | -9.34% | 13.58% | -50.21% | -75.43% | -95.52% | N/A | N/A | N/A | $14.60 | $0.39 | 95.88% | 53.96% | 1.74 | 565,000 | 1.80% |
| FATE | FATE THERAPEUTICS INC | $2.33 | -4.90% | -9.34% | -17.67% | 10.95% | 54.30% | 109.91% | -14.65% | -96.78% | -19.38% | $3.23 | $0.93 | 27.86% | 149.73% | 1.76 | 1,697,000 | 8.16% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.88 | -0.29% | -9.34% | 6.70% | 1.88% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 11.31% | 25.97% | 1.54 | 2,345,000 | 1.56% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.59 | 5.90% | -9.34% | 13.97% | -62.01% | -11.58% | -21.79% | 238.68% | 7.36% | -95.40% | $36.77 | $2.10 | 90.24% | 70.95% | 0.92 | 183,000 | 14.38% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $3.00 | 1.35% | -9.37% | -26.67% | -66.52% | -80.77% | -98.51% | N/A | N/A | N/A | $254.72 | $2.56 | 98.82% | 17.14% | 0.27 | 68,600 | -35.28% |
| JSPR | JASPER THERAPEUTICS INC | $0.72 | 3.62% | -9.37% | -7.01% | -17.98% | -47.74% | -75.73% | -94.98% | -99.28% | N/A | $2.99 | $0.32 | 76.05% | 127.30% | 0.88 | 765,000 | -67.15% |
| NVEC | NVE CORP | $109.89 | -0.19% | -9.37% | 24.69% | 25.50% | 64.38% | 74.40% | 38.66% | 56.47% | 88.72% | $135.00 | $57.21 | 18.60% | 92.08% | 0.99 | 142,000 | 24.56% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.11 | 0.82% | -9.38% | 6.74% | -47.27% | 59.16% | 180.49% | 71.10% | 195.00% | N/A | $51.50 | $6.12 | 66.78% | 179.58% | 1.80 | 884,000 | -19.85% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.51 | -5.28% | -9.39% | 38.67% | -4.56% | -40.94% | -82.93% | -98.80% | -99.96% | N/A | $24.90 | $1.52 | 89.92% | 65.13% | 1.23 | 48,600 | -5.45% |
| BODI | BEACHBODY COMPANY INC | $6.37 | -2.00% | -9.39% | -42.14% | -41.67% | -17.27% | 17.96% | -64.41% | -98.30% | N/A | $16.87 | $4.05 | 62.24% | 57.13% | 1.32 | 92,500 | 560.71% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.34 | -2.69% | -9.39% | 2.60% | 52.82% | 115.92% | -40.22% | -71.45% | -82.26% | N/A | $7.78 | $1.17 | 44.18% | 270.94% | 1.35 | 253,000 | -6.64% |
| ATI | ATI INC | $207.01 | -1.06% | -9.40% | 4.97% | 29.05% | 29.97% | 188.31% | 370.69% | 1,049.42% | 1,076.19% | $243.57 | $73.00 | 15.01% | 183.58% | 1.26 | 1,261,000 | 0.80% |
| EFXT | ENERFLEX LTD | $20.34 | 1.24% | -9.40% | -15.14% | -25.19% | 5.33% | 109.26% | 233.44% | N/A | N/A | $29.15 | $9.64 | 30.22% | 111.00% | 1.10 | 254,000 | -65.11% |
| NUE | NUCOR CORP | $243.63 | 1.31% | -9.40% | 4.47% | 7.59% | 36.22% | 70.07% | 45.31% | 103.31% | 384.26% | $280.11 | $131.32 | 13.02% | 85.52% | 1.14 | 1,876,000 | -17.39% |
| IESC | IES HOLDINGS INC | $685.04 | 0.26% | -9.41% | 5.73% | 5.74% | 35.46% | 109.03% | 870.45% | 1,258.13% | 4,538.05% | $816.51 | $333.26 | 16.10% | 105.56% | 1.54 | 115,000 | -9.45% |
| BIRK | BIRKENSTOCK HOLDING PLC | $35.64 | 3.15% | -9.43% | -15.59% | -10.16% | -8.00% | -29.62% | N/A | N/A | N/A | $53.53 | $31.12 | 33.42% | 14.52% | 1.13 | 4,146,000 | 41.55% |
| Q | QNITY ELECTRONICS INC | $128.88 | -3.48% | -9.43% | -7.13% | -15.63% | 15.50% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 27.30% | 77.01% | 2.68 | 1,734,000 | -59.60% |
| OSIS | OSI SYSTEMS INC | $206.73 | -5.21% | -9.44% | -1.67% | -0.54% | -29.60% | -5.12% | 75.60% | 110.24% | 201.93% | $311.30 | $186.50 | 33.59% | 10.85% | 0.91 | 1,288,000 | 248.11% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.79 | 0.88% | -9.46% | 0.84% | -30.67% | 81.21% | 83.87% | 123.14% | 9.10% | 43.05% | $25.09 | $6.85 | 45.04% | 101.31% | 1.66 | 1,169,000 | 24.23% |
| BKV | BKV CORP | $24.20 | -7.28% | -9.47% | -7.63% | -15.24% | -18.52% | 8.76% | N/A | N/A | N/A | $32.81 | $20.08 | 26.24% | 20.52% | 0.91 | 1,832,000 | 30.86% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.44 | 0.00% | -9.47% | 13.91% | -55.95% | -2.82% | -80.94% | -95.73% | -96.81% | N/A | $21.00 | $2.07 | 83.62% | 66.18% | 1.04 | 137,000 | -8.67% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.34 | 10.26% | -9.47% | -29.07% | -49.71% | -81.30% | -82.80% | -99.88% | -99.98% | -99.98% | $4.58 | $0.28 | 92.49% | 22.86% | 0.30 | 1,318,000 | 41.57% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.05 | -1.87% | -9.48% | 4.48% | 0.00% | -33.12% | -93.20% | -92.50% | -97.54% | N/A | $16.33 | $0.81 | 93.57% | 29.63% | 0.53 | 49,000 | -26.87% |
| BWXT | BWX TECHNOLOGIES INC | $156.78 | 0.22% | -9.49% | -9.42% | -22.59% | -20.97% | -5.18% | 119.67% | 177.83% | 300.26% | $241.82 | $154.59 | 35.17% | 1.42% | 0.89 | 900,000 | -18.77% |
| XCH | XCHG LTD | $4.62 | 0.00% | -9.52% | -62.16% | -67.69% | -77.68% | -79.60% | N/A | N/A | N/A | $49.98 | $4.22 | 90.76% | 9.48% | 1.22 | 56,000 | 489.47% |
| AAON | AAON INC | $79.44 | -1.73% | -9.52% | -24.78% | -40.00% | -21.42% | -1.84% | 28.19% | 72.22% | 330.34% | $150.18 | $73.19 | 47.10% | 8.54% | 1.22 | 983,000 | 15.51% |
| RMBS | RAMBUS INC | $91.24 | -0.99% | -9.53% | -13.75% | -35.66% | -4.23% | 29.53% | 70.35% | 283.36% | 554.99% | $174.10 | $70.90 | 47.59% | 28.69% | 1.90 | 1,042,000 | -19.35% |
| IH | IHUMAN INC | $1.23 | -0.81% | -9.56% | -10.22% | -24.07% | -28.07% | -55.27% | -60.19% | -81.34% | N/A | $3.16 | $1.23 | 61.13% | 0.00% | 0.56 | 8,900 | 456.25% |
| CTRI | CENTURI HOLDINGS INC | $21.36 | -1.93% | -9.57% | -23.71% | -29.22% | -31.63% | 5.33% | N/A | N/A | N/A | $42.99 | $19.04 | 50.31% | 12.18% | 1.34 | 937,000 | -38.56% |
| RKLB | ROCKET LAB CORP | $72.57 | -0.52% | -9.57% | 4.99% | -42.15% | 3.36% | 74.74% | 1,134.18% | 555.56% | N/A | $151.00 | $37.57 | 51.94% | 93.16% | 2.13 | 12,459,000 | -25.01% |
| MERC | MERCER INTERNATIONAL INC | $0.43 | -1.16% | -9.57% | -36.57% | -56.32% | -78.43% | -86.84% | -95.24% | -96.17% | -94.83% | $3.38 | $0.42 | 87.43% | 2.41% | 1.03 | 313,000 | -32.10% |
| CRS | CARPENTER TECHNOLOGY CORP | $492.38 | 0.67% | -9.59% | -16.40% | 12.33% | 27.88% | 104.03% | 755.12% | 1,368.04% | 1,218.29% | $625.99 | $228.00 | 21.34% | 115.96% | 1.41 | 514,000 | -38.44% |
| BESS | BIMERGEN ENERGY CORP | $3.30 | 6.69% | -9.59% | 1.23% | -28.88% | 20.88% | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 48.56% | 65.00% | 2.64 | 82,000 | 35.31% |
| FIEE | FIEE INC | $4.52 | -3.83% | -9.60% | 24.45% | -26.14% | -35.15% | 58.60% | 76.56% | -91.71% | -92.34% | $10.59 | $1.50 | 57.32% | 201.33% | 0.73 | 39,600 | 4.21% |
| TSSI | TSS INC | $8.75 | -0.46% | -9.61% | -10.81% | -24.50% | 15.74% | -41.94% | 2,722.58% | 1,462.50% | 7,191.67% | $21.77 | $6.87 | 59.81% | 27.37% | 1.16 | 668,000 | -36.62% |
| NEXR | NEXERA TECHNOLOGIES LTD | $2.59 | 0.98% | -9.62% | -37.86% | -80.42% | -93.73% | -99.68% | -100.00% | N/A | N/A | $870.10 | $2.35 | 99.70% | 10.00% | 0.50 | 33,500 | -33.93% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 1.24% | -9.63% | 3.83% | -61.70% | -55.72% | -92.03% | -95.43% | -99.72% | -99.77% | $5.14 | $0.20 | 95.25% | 23.23% | 1.87 | 971,000 | 37.93% |
| BB | BLACKBERRY LTD | $8.04 | -1.23% | -9.66% | -10.57% | 20.90% | 142.17% | 120.27% | 83.14% | -20.71% | 0.25% | $13.59 | $3.12 | 40.84% | 157.69% | 1.63 | 6,625,000 | -1.13% |
| HTOO | FUSION FUEL GREEN PLC | $2.15 | -4.87% | -9.66% | -20.07% | -31.96% | -37.86% | -49.29% | -96.78% | -99.49% | N/A | $5.74 | $2.15 | 62.54% | 0.00% | 1.07 | 24,800 | 2.06% |
| BWAY | BRAINSWAY LTD | $14.74 | -1.54% | -9.68% | -8.73% | -2.25% | 22.22% | 96.66% | 809.88% | 271.75% | N/A | $17.40 | $7.14 | 15.29% | 106.59% | 0.91 | 47,300 | -11.92% |
| KLAC | KLA CORP | $183.99 | -1.01% | -9.68% | -15.43% | -0.12% | 23.68% | 110.90% | 274.95% | 460.02% | 2,509.05% | $307.37 | $83.22 | 40.14% | 121.08% | 1.85 | 8,913,000 | 21.60% |
| WDC | WESTERN DIGITAL CORP | $459.44 | -2.05% | -9.70% | -16.22% | -5.55% | 63.84% | 515.38% | 1,037.23% | 637.70% | 895.75% | $799.87 | $76.70 | 42.56% | 499.01% | 1.67 | 4,206,000 | -21.50% |
| UAL | UNITED AIRLINES HOLDINGS INC | $113.17 | 1.31% | -9.71% | -3.85% | 13.58% | 5.60% | 16.44% | 128.03% | 148.56% | 141.04% | $138.77 | $84.64 | 18.45% | 33.70% | 1.63 | 2,936,000 | -28.36% |
| PL | PLANET LABS PBC | $22.29 | 0.54% | -9.72% | -3.51% | -47.53% | -6.27% | 243.98% | 596.56% | 126.06% | N/A | $51.75 | $6.26 | 56.93% | 256.35% | 1.87 | 3,851,000 | -11.39% |
| GLW | CORNING INC | $149.84 | -1.06% | -9.73% | -7.74% | -21.91% | 3.16% | 130.91% | 368.25% | 270.80% | 559.22% | $271.78 | $65.75 | 44.87% | 127.89% | 1.22 | 5,124,000 | -51.54% |
| COMP | COMPASS INC | $11.75 | -1.43% | -9.75% | 2.89% | 38.72% | 29.41% | 38.40% | 276.60% | -25.06% | N/A | $13.96 | $6.37 | 15.80% | 84.46% | 2.16 | 6,969,000 | -36.29% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.82 | 3.15% | -9.76% | -21.88% | 20.85% | 60.07% | 29.88% | -63.23% | -56.15% | -46.52% | $35.82 | $11.43 | 22.33% | 143.39% | 0.82 | 1,112,000 | -11.18% |
| MOBI | MOBIA MEDICAL INC | $10.61 | -3.11% | -9.78% | -11.51% | -15.59% | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 30.43% | 4.12% | -0.00 | 151,000 | 109.72% |
| INTG | INTERGROUP CORP | $32.01 | -0.06% | -9.78% | -15.38% | -14.57% | 13.43% | 141.04% | -6.89% | -31.19% | 29.44% | $52.00 | $13.31 | 38.44% | 140.50% | 0.08 | 29,800 | -19.46% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.15 | 1.22% | -9.78% | -13.36% | 15.28% | 110.66% | 59.00% | 212.03% | -48.89% | N/A | $5.59 | $1.58 | 25.76% | 162.66% | 1.53 | 2,689,000 | -30.41% |
| RSKD | RISKIFIED LTD | $5.90 | -0.84% | -9.79% | 14.12% | 22.92% | 36.57% | 35.63% | 35.01% | -78.82% | N/A | $6.61 | $3.70 | 10.74% | 59.46% | 1.26 | 1,241,000 | -35.90% |
| RBC | RBC BEARINGS INC | $505.63 | 0.20% | -9.79% | -13.62% | -10.82% | -10.12% | 29.48% | 132.52% | 123.09% | 554.20% | $667.69 | $364.85 | 24.27% | 38.59% | 1.00 | 204,000 | -32.00% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $117.69 | 0.11% | -9.79% | -13.35% | -15.54% | 20.51% | 91.27% | 29.06% | 101.97% | 1,823.04% | $156.64 | $60.50 | 24.87% | 94.53% | 2.16 | 1,029,000 | -12.05% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.75 | -2.23% | -9.79% | -20.09% | -13.37% | -38.60% | -52.12% | -81.96% | N/A | N/A | $4.32 | $1.69 | 59.50% | 3.55% | 0.87 | 74,000 | 325.29% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.73 | -4.06% | -9.80% | -27.78% | -6.05% | -0.41% | 55.99% | 93.16% | 44.77% | N/A | $38.76 | $12.25 | 43.94% | 77.39% | 0.88 | 794,000 | 70.02% |
| HXL | HEXCEL CORP | $93.86 | -0.27% | -9.81% | -13.63% | 10.74% | 3.24% | 50.39% | 31.73% | 67.25% | 109.09% | $111.74 | $60.26 | 16.00% | 55.76% | 1.08 | 1,078,000 | 6.63% |
| CHAI | CORE AI HOLDINGS INC | $0.27 | 1.53% | -9.83% | -31.97% | -76.04% | -84.89% | -97.52% | -100.00% | -100.00% | N/A | $15.68 | $0.25 | 98.30% | 6.40% | 0.85 | 384,000 | -26.15% |
| VSH | VISHAY INTERTECHNOLOGY INC | $31.63 | -0.63% | -9.83% | -20.49% | -24.99% | 63.72% | 117.54% | 18.95% | 44.36% | 129.04% | $69.47 | $11.77 | 54.47% | 168.73% | 1.58 | 1,566,000 | -50.46% |
| VSAT | VIASAT INC | $74.72 | 0.93% | -9.83% | 1.40% | 5.60% | 65.20% | 180.74% | 170.82% | 42.00% | -0.29% | $93.03 | $26.10 | 19.68% | 186.28% | 1.63 | 1,143,000 | -34.91% |
| NVMI | NOVA LTD | $376.99 | -1.79% | -9.84% | -16.80% | -24.07% | -14.81% | 52.49% | 211.23% | 294.75% | 3,041.58% | $615.99 | $232.73 | 38.80% | 61.99% | 1.76 | 349,000 | -10.51% |
| AEYE | AUDIOEYE INC | $7.20 | 0.84% | -9.89% | 13.56% | -1.10% | 9.76% | -39.11% | 51.58% | -38.04% | N/A | $16.39 | $5.31 | 56.07% | 35.59% | 1.61 | 127,000 | -15.33% |
| BDC | BELDEN INC | $122.46 | -1.15% | -9.89% | 20.00% | 16.86% | -15.48% | -1.39% | 42.79% | 125.40% | 67.57% | $159.89 | $98.00 | 23.41% | 24.96% | 1.29 | 365,000 | 18.89% |
| GP | GREENPOWER MOTOR CO INC | $1.64 | 1.86% | -9.89% | 2.50% | 51.85% | 49.09% | -46.49% | -95.42% | -98.74% | -96.17% | $35.65 | $0.74 | 95.40% | 121.62% | 1.56 | 87,000 | -72.20% |
| LFUS | LITTELFUSE INC | $412.26 | 0.07% | -9.90% | -0.55% | -7.13% | 11.91% | 64.83% | 57.07% | 48.41% | 233.68% | $500.57 | $233.36 | 17.64% | 76.66% | 1.33 | 141,000 | -26.18% |
| LASR | NLIGHT INC | $47.39 | 0.42% | -9.90% | -37.01% | -38.00% | -13.36% | 75.19% | 338.80% | 74.36% | N/A | $86.95 | $27.22 | 45.50% | 74.10% | 1.90 | 1,060,000 | 19.77% |
| SHMD | SCHMID GROUP NV | $4.91 | 2.08% | -9.91% | 10.84% | -34.09% | -29.25% | 86.20% | -54.62% | N/A | N/A | $10.65 | $2.00 | 53.90% | 145.50% | 0.41 | 229,000 | -38.44% |
| SLNH | SOLUNA HOLDINGS INC | $1.18 | -0.84% | -9.92% | -13.87% | -32.57% | 33.94% | 163.39% | -84.16% | -99.38% | -95.23% | $5.14 | $0.43 | 77.04% | 174.42% | 2.42 | 8,873,000 | 0.50% |
| DELL | DELL TECHNOLOGIES INC | $442.08 | 1.68% | -9.93% | 9.39% | 74.87% | 271.06% | 245.83% | 688.72% | 341.55% | N/A | $514.00 | $110.22 | 13.99% | 301.09% | 1.49 | 3,658,000 | 1.27% |
| ONT | ONTERRIS INC | $15.87 | 8.25% | -9.93% | -18.24% | 0.70% | -28.77% | -43.28% | -60.07% | -66.65% | N/A | $31.22 | $13.26 | 49.17% | 19.73% | 1.55 | 666,000 | -41.88% |
| GPCR | STRUCTURE THERAPEUTICS INC | $49.09 | -2.83% | -9.94% | -0.53% | 26.55% | -26.86% | 153.43% | 69.22% | N/A | N/A | $94.90 | $18.26 | 48.27% | 168.78% | 0.89 | 592,000 | -58.57% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.31 | 1.65% | -9.96% | -6.13% | 3.87% | 11.69% | 18.38% | 142.81% | 344.53% | N/A | $134.82 | $92.10 | 14.47% | 25.20% | 0.62 | 103,000 | -34.39% |
| BGM | BGM GROUP LTD | $0.26 | -0.38% | -9.97% | -12.67% | -10.58% | -72.85% | -96.52% | -93.37% | -98.72% | N/A | $11.80 | $0.25 | 97.78% | 4.80% | 0.35 | 12,300 | -64.04% |
| GEV | GE VERNOVA INC | $956.85 | -0.95% | -10.01% | -11.31% | -8.33% | 15.05% | 57.90% | N/A | N/A | N/A | $1.20k | $530.16 | 19.99% | 80.48% | 1.88 | 1,175,000 | -55.74% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $76.43 | 4.68% | -10.01% | -27.31% | -5.15% | 24.46% | 239.54% | 131.33% | 85.42% | 978.00% | $144.22 | $21.49 | 47.00% | 255.74% | 2.17 | 1,123,000 | 3.31% |
| WULF | TERAWULF INC | $15.64 | -4.92% | -10.01% | -21.29% | -31.76% | -0.26% | 70.18% | 685.93% | -34.06% | 32.62% | $29.84 | $8.60 | 47.59% | 81.86% | 2.56 | 46,536,000 | 43.78% |
| FRMM | FORUM MARKETS INC | $5.48 | -6.32% | -10.02% | -10.60% | 12.30% | 60.70% | -88.61% | -95.48% | -99.97% | N/A | $37.50 | $1.76 | 85.39% | 211.36% | 1.41 | 150,000 | 33.93% |
| SA | SEABRIDGE GOLD INC | $30.16 | -9.35% | -10.02% | 14.46% | 0.94% | -17.07% | 84.01% | 167.14% | 73.43% | 138.42% | $40.06 | $16.32 | 24.70% | 84.80% | 0.97 | 3,027,000 | 222.02% |
| VSEC | VSE CORP | $217.58 | 1.43% | -10.02% | 7.43% | 25.22% | -2.11% | 33.54% | 311.07% | 357.58% | 541.83% | $247.85 | $154.67 | 12.21% | 40.67% | 1.33 | 238,000 | -26.99% |
| GOVX | GEOVAX LABS INC | $0.65 | 7.31% | -10.03% | -35.08% | -76.51% | -60.37% | -96.55% | -99.68% | -99.97% | -100.00% | $20.00 | $0.59 | 96.77% | 9.49% | 1.42 | 639,000 | -0.62% |
| WMT | WALMART INC | $103.70 | -0.13% | -10.04% | -6.06% | -14.54% | -17.57% | 5.86% | 97.51% | 106.78% | 327.93% | $135.16 | $95.42 | 23.27% | 8.68% | 0.41 | 44,377,000 | -46.84% |
| ACDC | PROFRAC HOLDING CORP | $4.83 | 8.78% | -10.06% | -0.82% | -34.73% | -5.48% | 27.11% | -54.69% | N/A | N/A | $8.22 | $3.08 | 41.24% | 56.82% | 1.38 | 2,400,000 | 22.32% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.04 | 0.33% | -10.06% | 38.81% | 32.75% | 6.07% | -73.38% | -78.73% | N/A | N/A | $17.18 | $1.53 | 82.31% | 98.69% | 1.10 | 39,500 | -22.55% |
| BIDU | BAIDU INC | $93.21 | 1.35% | -10.09% | -13.87% | -28.94% | -30.41% | 6.39% | -25.38% | -34.71% | -46.38% | $165.30 | $88.66 | 43.61% | 5.13% | 1.21 | 3,346,000 | -22.69% |
| STEM | STEM INC | $5.70 | 0.88% | -10.09% | -9.38% | -37.70% | -46.33% | -62.72% | -94.52% | -98.80% | N/A | $32.23 | $4.92 | 82.31% | 15.85% | 2.24 | 82,500 | -1.79% |
| SYNA | SYNAPTICS INC | $97.66 | -0.35% | -10.10% | -18.15% | -26.20% | 19.98% | 47.26% | 10.70% | -43.60% | 79.00% | $149.11 | $58.28 | 34.50% | 67.57% | 2.13 | 972,000 | 120.41% |
| RUN | SUNRUN INC | $9.16 | -2.14% | -10.11% | -19.93% | -36.59% | -54.18% | -37.86% | -33.62% | -79.46% | 52.67% | $22.44 | $8.61 | 59.18% | 6.39% | 2.03 | 7,948,000 | 26.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.