Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.14 | -0.49% | -8.63% | -26.20% | -21.68% | -26.90% | -43.15% | -52.22% | N/A | N/A | $10.88 | $6.08 | 43.57% | 0.99% | 0.76 | 948,000 | -44.76% |
| ACCV | ACCELEVATION HOLDINGS CORP | $16.40 | -0.36% | -8.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $15.03 | 9.39% | 9.12% | 16.54 | 3,535,000 | 46.32% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.02 | -3.02% | -8.66% | -15.93% | -15.58% | -20.12% | -18.66% | -82.94% | -88.69% | -86.91% | $11.80 | $7.73 | 32.03% | 3.75% | 1.38 | 511,000 | -28.43% |
| RHI | ROBERT HALF INC | $33.67 | -1.89% | -8.70% | -14.13% | 1.17% | 35.33% | -2.09% | -54.93% | -67.54% | -10.74% | $46.70 | $21.83 | 27.90% | 54.24% | 0.95 | 2,502,000 | -7.95% |
| HTLM | HOMESTOLIFE LTD | $1.77 | -8.76% | -8.72% | 4.12% | -11.50% | 4.73% | -46.41% | N/A | N/A | N/A | $4.19 | $1.56 | 57.76% | 13.46% | -0.09 | 10,400 | -86.84% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.70 | -5.90% | -8.72% | -19.37% | -46.74% | 121.85% | 200.45% | 82.07% | -9.21% | -12.87% | $13.74 | $1.95 | 51.24% | 242.89% | 1.16 | 3,234,000 | 227.99% |
| XRX | XEROX HOLDINGS CORP | $2.93 | -2.98% | -8.72% | -8.44% | 1.74% | 138.21% | -20.38% | -80.57% | -86.04% | -92.68% | $3.78 | $1.19 | 22.49% | 146.22% | 1.38 | 2,420,000 | -19.79% |
| ADAG | ADAGENE INC | $2.93 | 4.64% | -8.72% | -16.05% | -25.45% | -32.18% | 47.24% | 75.98% | -79.34% | N/A | $4.85 | $1.30 | 39.59% | 125.38% | 0.35 | 214,000 | -34.36% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.75 | 1.35% | -8.76% | -16.48% | -17.22% | -21.55% | -18.48% | -58.61% | -75.52% | -69.95% | $5.89 | $3.65 | 36.33% | 2.88% | 0.99 | 468,000 | -56.87% |
| JACK | JACK IN THE BOX INC | $12.28 | -0.65% | -8.77% | -19.00% | -22.38% | 15.74% | -36.01% | -81.56% | -87.42% | -86.91% | $23.86 | $8.92 | 48.53% | 37.75% | 0.93 | 392,000 | 9.50% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.91 | 0.78% | -8.77% | -52.62% | -61.65% | -68.36% | -43.44% | -8.12% | -95.80% | N/A | $3.82 | $0.85 | 76.31% | 6.47% | 0.67 | 1,836,000 | 28.30% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.45 | -1.76% | -8.78% | -25.38% | -14.04% | -43.63% | -45.69% | -94.45% | -99.13% | N/A | $2.06 | $0.28 | 78.30% | 59.07% | 0.32 | 64,000 | -24.71% |
| RETO | RETO ECO-SOLUTIONS INC | $1.66 | -14.87% | -8.79% | -84.52% | -97.08% | -97.41% | -99.64% | -99.99% | -100.00% | N/A | $492.00 | $1.46 | 99.66% | 13.70% | 0.45 | 1,857,000 | -90.11% |
| APP | APPLOVIN CORP | $278.78 | -1.13% | -8.79% | -10.65% | -48.73% | -32.45% | -52.51% | 590.39% | 262.05% | N/A | $738.01 | $266.84 | 62.23% | 4.47% | 2.18 | 4,368,000 | -36.65% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.69 | 0.37% | -8.81% | -13.23% | -23.14% | -39.82% | -62.95% | 86.81% | -55.54% | -10.33% | $7.95 | $2.61 | 66.16% | 3.07% | 1.48 | 373,000 | -56.88% |
| ECOR | ELECTROCORE INC | $9.92 | -2.07% | -8.82% | 9.25% | 19.81% | 40.91% | 98.00% | 77.46% | -35.16% | N/A | $12.70 | $4.41 | 21.89% | 124.94% | 0.84 | 39,700 | 24.06% |
| SEPN | SEPTERNA INC | $35.67 | -5.81% | -8.84% | -4.55% | 6.57% | 43.95% | 71.49% | N/A | N/A | N/A | $51.10 | $17.55 | 30.20% | 103.25% | 1.23 | 489,000 | 83.15% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.03 | -0.96% | -8.85% | -11.21% | -17.60% | -24.26% | -61.71% | N/A | N/A | N/A | $3.95 | $1.01 | 73.92% | 1.98% | 1.01 | 121,000 | -25.77% |
| NGEN | NERVGEN PHARMA CORP | $1.75 | -3.31% | -8.85% | -20.09% | -17.06% | -60.14% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 70.69% | 10.76% | 1.54 | 297,000 | -32.65% |
| ELVN | ENLIVEN THERAPEUTICS INC | $42.39 | -6.77% | -8.86% | -28.60% | -15.24% | 8.86% | 108.82% | 223.09% | 182.60% | N/A | $62.32 | $14.79 | 31.98% | 186.71% | 1.09 | 2,333,000 | 183.82% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.22 | -4.11% | -8.88% | -21.36% | -4.05% | 31.08% | -12.53% | 29.40% | 5.01% | -84.08% | $34.29 | $13.19 | 46.86% | 38.13% | 0.95 | 2,190,000 | -17.39% |
| STC | STEWART INFORMATION SERVICES CORP | $51.72 | 1.75% | -8.88% | -22.85% | -23.80% | -15.67% | -25.84% | 21.67% | -20.81% | 19.28% | $78.61 | $48.74 | 34.21% | 6.11% | 0.76 | 289,000 | -20.17% |
| BRUN | BOOST RUN INC | $15.17 | 5.86% | -8.89% | -19.39% | -53.05% | 41.45% | 19.45% | N/A | N/A | N/A | $42.00 | $10.59 | 63.88% | 43.25% | 0.74 | 5,148,000 | 41.70% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.23 | 2.50% | -8.89% | -1.60% | -2.38% | 33.99% | -53.05% | N/A | N/A | N/A | $2.70 | $0.60 | 54.44% | 105.00% | 0.34 | 17,500 | 105.88% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.67 | -2.91% | -8.93% | -7.47% | 38.50% | 76.22% | -28.11% | -89.94% | -97.58% | N/A | $12.61 | $4.44 | 31.25% | 95.27% | 2.12 | 1,042,000 | 23.90% |
| BOF | BRANCHOUT FOOD INC | $3.57 | -9.85% | -8.93% | -8.93% | -22.05% | -5.56% | 62.27% | 86.91% | N/A | N/A | $5.25 | $2.00 | 32.00% | 78.50% | 0.76 | 35,000 | -36.36% |
| PHOS | FIRST PHOSPHATE CORP | $14.37 | -2.08% | -8.97% | -6.05% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 32.56% | 12.05% | 2.83 | 13,200 | -43.10% |
| VRAX | VIRAX BIOLABS GROUP LTD | $2.03 | -15.42% | -8.97% | -22.81% | -34.73% | -46.86% | -87.09% | -97.38% | N/A | N/A | $21.75 | $1.83 | 90.67% | 10.93% | 0.90 | 311,000 | -89.26% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $73.24 | -1.05% | -8.97% | -3.15% | -30.60% | 15.70% | 149.37% | 147.94% | 78.20% | 838.97% | $144.22 | $21.49 | 49.22% | 240.89% | 2.14 | 1,107,000 | -20.53% |
| SLN | SILENCE THERAPEUTICS PLC | $9.83 | -3.06% | -8.98% | -28.20% | -7.09% | 69.48% | 89.40% | 4.57% | -53.37% | N/A | $17.58 | $4.19 | 44.07% | 134.61% | 0.72 | 1,581,000 | 61.99% |
| INSM | INSMED INC | $105.23 | 1.35% | -8.99% | -15.74% | -5.66% | -35.76% | -33.52% | 330.56% | 283.21% | 623.23% | $212.75 | $90.39 | 50.54% | 16.42% | 0.95 | 3,686,000 | -31.68% |
| MFA | MFA FINANCIAL INC | $7.28 | -0.95% | -9.00% | -17.83% | -21.97% | -25.64% | -18.75% | -16.70% | -60.61% | -74.26% | $10.43 | $7.21 | 30.20% | 0.97% | 0.98 | 2,694,000 | -15.50% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.93 | -5.48% | -9.01% | -19.28% | -25.26% | -23.90% | 27.95% | -55.61% | -97.09% | N/A | $5.15 | $2.10 | 43.11% | 39.52% | 0.77 | 661,000 | -23.67% |
| YSS | YORK SPACE SYSTEMS INC | $8.03 | -3.37% | -9.06% | -10.08% | -65.93% | -71.42% | N/A | N/A | N/A | N/A | $44.54 | $7.45 | 81.97% | 7.79% | 2.62 | 1,955,000 | -21.92% |
| DRIO | DARIOHEALTH CORP | $6.02 | 3.79% | -9.06% | -14.37% | -16.04% | -21.10% | -61.92% | -89.76% | -97.67% | -99.58% | $16.55 | $5.80 | 63.63% | 3.79% | 1.03 | 7,800 | -70.11% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $30.79 | -10.29% | -9.09% | -29.15% | -26.45% | -26.04% | -29.56% | N/A | N/A | N/A | $57.14 | $30.70 | 46.11% | 0.31% | 0.56 | 4,743,000 | 182.49% |
| SWMR | SWARMER INC | $14.88 | -5.10% | -9.10% | -53.28% | -64.88% | -70.31% | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 82.14% | 32.27% | -0.44 | 542,000 | -23.77% |
| ASTC | ASTROTECH CORP | $6.84 | 1.94% | -9.10% | -10.00% | -33.53% | 102.97% | 30.29% | -29.99% | -77.31% | -97.30% | $68.85 | $1.92 | 90.07% | 257.18% | 0.45 | 31,700 | 6.73% |
| BHVN | BIOHAVEN LTD | $12.08 | -6.86% | -9.10% | -17.93% | -24.74% | 32.02% | -23.93% | -49.71% | N/A | N/A | $18.57 | $7.48 | 34.93% | 61.50% | 1.57 | 3,047,000 | 82.24% |
| NPCE | NEUROPACE INC | $12.67 | -4.16% | -9.11% | -14.16% | -26.89% | -13.22% | 17.64% | 51.74% | -23.31% | N/A | $19.60 | $9.22 | 35.36% | 37.42% | 0.93 | 82,000 | -44.97% |
| TRUG | TRUGOLF HOLDINGS INC | $2.69 | 5.08% | -9.12% | -39.20% | -82.19% | -93.56% | -98.86% | -100.00% | N/A | N/A | $268.00 | $2.47 | 99.00% | 8.91% | 0.45 | 116,000 | 3.57% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.59 | 3.19% | -9.12% | 40.00% | -9.12% | 48.00% | -18.81% | -96.46% | -98.71% | -99.98% | $5.96 | $0.92 | 56.54% | 181.52% | 1.10 | 279,000 | -22.93% |
| VERA | VERA THERAPEUTICS INC | $29.42 | -1.37% | -9.13% | -16.61% | -26.69% | -27.26% | -4.91% | 137.64% | 88.35% | N/A | $56.05 | $23.05 | 47.51% | 27.64% | 1.04 | 2,393,000 | -11.86% |
| LASE | LASER PHOTONICS CORP | $0.77 | -4.02% | -9.14% | -19.56% | -44.96% | -23.19% | -83.44% | -41.15% | N/A | N/A | $4.65 | $0.38 | 83.55% | 101.32% | 1.39 | 1,041,000 | -15.64% |
| TGEN | TECOGEN INC | $2.68 | 5.51% | -9.15% | -17.03% | -38.53% | 0.75% | -72.65% | 239.24% | 48.89% | -35.89% | $12.07 | $1.94 | 77.80% | 38.14% | 1.12 | 86,000 | -18.10% |
| PACK | RANPAK HOLDINGS CORP | $3.97 | 0.25% | -9.15% | -7.46% | -39.94% | 12.15% | -30.35% | -19.47% | -86.31% | N/A | $7.81 | $3.22 | 49.17% | 23.29% | 1.84 | 364,000 | -21.72% |
| CBRS | CEREBRAS SYSTEMS INC | $177.10 | -2.45% | -9.16% | -11.35% | -7.77% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 54.16% | 10.13% | 2.88 | 8,697,000 | -43.86% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.10 | -2.94% | -9.17% | -81.00% | -95.48% | -97.32% | -98.60% | N/A | N/A | N/A | $26.36 | $0.10 | 99.62% | 3.13% | 0.10 | 7,319,000 | -48.30% |
| CVKD | CADRENAL THERAPEUTICS INC | $0.99 | 4.65% | -9.17% | -17.50% | -70.54% | -78.71% | -92.68% | -89.56% | N/A | N/A | $14.50 | $0.85 | 93.17% | 16.47% | 0.97 | 97,000 | 53.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.87 | -0.53% | -9.22% | -24.60% | -36.39% | -53.71% | -75.75% | -71.84% | -73.85% | -96.51% | $8.01 | $1.87 | 76.65% | 0.00% | 0.80 | 1,445,000 | -25.05% |
| ANVS | ANNOVIS BIO INC | $1.18 | -1.67% | -9.23% | -9.23% | -40.10% | -49.79% | -47.79% | -86.41% | -95.40% | N/A | $5.50 | $1.04 | 78.55% | 13.46% | 1.49 | 539,000 | -18.09% |
| IMRN | IMMURON LTD | $1.08 | 0.93% | -9.24% | -41.30% | -3.57% | 32.19% | -51.79% | -42.55% | -68.70% | N/A | $2.39 | $0.68 | 54.81% | 59.76% | 0.71 | 11,500 | -69.74% |
| BKKT | BAKKT INC | $7.35 | -2.91% | -9.26% | -11.02% | -14.63% | -3.67% | -82.07% | -74.66% | -97.06% | N/A | $47.18 | $6.71 | 84.42% | 9.54% | 2.94 | 885,000 | -4.01% |
| CMPX | COMPASS THERAPEUTICS INC | $1.00 | 3.85% | -9.27% | -54.84% | -56.42% | -81.82% | -72.81% | -48.82% | N/A | N/A | $6.88 | $0.83 | 85.49% | 20.39% | 1.01 | 7,286,000 | -53.98% |
| CADL | CANDEL THERAPEUTICS INC | $9.87 | -3.52% | -9.28% | -21.67% | -1.60% | 96.61% | 80.44% | 961.29% | -6.00% | N/A | $14.00 | $4.35 | 29.50% | 126.90% | 1.17 | 978,000 | -0.31% |
| ESYN | ENERSYN GLOBAL INC | $2.10 | -0.94% | -9.29% | 16.67% | 65.35% | 101.92% | -25.80% | -96.03% | N/A | N/A | $2.81 | $0.88 | 25.32% | 138.64% | -0.03 | 16,000 | -17.95% |
| CUE | CUE BIOPHARMA INC | $23.14 | -5.01% | -9.29% | -22.87% | -28.79% | 335.78% | 6.03% | -64.45% | -94.05% | N/A | $45.50 | $4.97 | 49.14% | 365.50% | 1.52 | 175,000 | -35.90% |
| AKTS | AKTIS ONCOLOGY INC | $17.86 | -3.56% | -9.29% | -28.62% | -32.76% | 9.10% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 47.76% | 21.33% | 1.51 | 293,000 | 3.53% |
| OBX | OBSIDIAN THERAPEUTICS INC | $13.22 | -4.48% | -9.33% | -29.42% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $12.16 | 73.54% | 8.72% | 6.60 | 289,000 | 45.23% |
| YMAT | J-STAR HOLDING CO LTD | $1.36 | -0.07% | -9.33% | 2.64% | -48.70% | -15.00% | -77.52% | N/A | N/A | N/A | $13.00 | $0.85 | 89.54% | 60.00% | 2.21 | 44,000 | 4.02% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 3.52% | -9.35% | -13.39% | -1.92% | -29.71% | -47.57% | -19.83% | -89.46% | N/A | $2.24 | $0.85 | 56.70% | 13.72% | 1.45 | 417,000 | -38.13% |
| INLX | INTELLINETICS INC | $4.85 | -3.00% | -9.35% | -5.46% | -20.75% | -38.99% | -55.50% | 2.97% | N/A | -88.85% | $11.75 | $4.60 | 58.72% | 5.43% | 0.13 | 19,800 | 191.18% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.42 | 0.82% | -9.35% | -18.93% | -19.88% | -14.01% | -9.93% | 3.95% | -45.63% | -53.48% | $24.52 | $18.16 | 24.88% | 1.43% | 0.85 | 15,384,000 | -0.27% |
| WDC | WESTERN DIGITAL CORP | $411.04 | -6.93% | -9.36% | -13.88% | -28.82% | 35.14% | 228.10% | 785.86% | 628.41% | 608.08% | $799.87 | $112.52 | 48.61% | 265.30% | 1.65 | 14,002,000 | 23.91% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.23 | -0.19% | -9.36% | -17.38% | -9.20% | 3.16% | -49.57% | -64.44% | -70.47% | -68.40% | $10.33 | $4.75 | 49.37% | 10.11% | 0.40 | 49,000 | -44.94% |
| XCH | XCHG LTD | $3.00 | -7.98% | -9.37% | -0.66% | -74.58% | -86.73% | -88.33% | N/A | N/A | N/A | $49.98 | $2.81 | 94.00% | 6.76% | 1.13 | 76,000 | -88.82% |
| TONX | TON STRATEGY CO | $3.58 | -0.28% | -9.37% | 10.49% | 5.29% | 57.02% | -48.93% | -97.48% | -99.98% | -95.23% | $6.47 | $1.75 | 44.65% | 104.57% | 1.35 | 144,000 | -11.11% |
| CRGO | FREIGHTOS LTD | $0.87 | -4.40% | -9.38% | -31.50% | -32.56% | -46.30% | -75.83% | -63.29% | -91.27% | N/A | $4.24 | $0.85 | 79.48% | 2.23% | 0.77 | 60,400 | 83.03% |
| NFE | NEW FORTRESS ENERGY INC | $5.51 | -6.13% | -9.38% | -57.30% | -70.85% | -81.63% | -95.47% | -99.63% | -99.58% | N/A | $120.00 | $5.45 | 95.41% | 1.19% | 1.53 | 636,000 | -35.69% |
| MYSE | MYSEUMAI INC | $1.64 | -4.09% | -9.39% | -41.22% | -32.51% | 7.19% | -49.38% | -28.07% | -97.77% | N/A | $5.77 | $1.32 | 71.58% | 24.71% | 1.16 | 23,700 | 14.49% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | -1.20% | -9.39% | -6.55% | 8.61% | 14.29% | -12.53% | -71.33% | -85.27% | N/A | $3.84 | $2.06 | 14.58% | 59.22% | 0.91 | 30,000 | -24.24% |
| INFQ | INFLEQTION INC | $12.54 | -0.95% | -9.39% | -8.20% | 1.70% | 20.00% | -21.58% | N/A | N/A | N/A | $27.50 | $8.52 | 54.40% | 47.18% | 3.19 | 5,657,000 | -27.66% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.99 | 2.40% | -9.39% | -26.54% | -33.11% | -47.91% | -75.00% | N/A | N/A | N/A | $12.99 | $2.88 | 76.98% | 3.68% | -0.11 | 174,000 | -11.68% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.25 | 0.00% | -9.42% | -20.38% | -36.22% | -67.02% | -57.19% | -84.79% | -94.42% | -90.13% | $6.21 | $1.24 | 79.87% | 0.81% | 1.36 | 230,000 | -51.17% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.59 | 2.23% | -9.47% | -9.29% | 1.55% | -9.65% | -12.57% | N/A | N/A | N/A | $6.98 | $3.20 | 34.24% | 43.44% | 0.81 | 2,200 | 10.00% |
| MIRM | MIRUM PHARMACEUTICALS INC | $79.25 | -2.68% | -9.47% | -20.38% | -34.99% | -17.65% | 9.27% | 164.87% | 354.68% | N/A | $130.00 | $63.23 | 39.04% | 25.33% | 0.73 | 1,145,000 | 16.84% |
| PLCE | CHILDRENS PLACE INC | $1.91 | 0.00% | -9.48% | -31.54% | -40.31% | -45.43% | -72.91% | -92.05% | -97.65% | -97.52% | $9.56 | $1.82 | 80.02% | 4.95% | 1.70 | 177,000 | -34.93% |
| SPRB | SPRUCE BIOSCIENCES INC | $42.79 | -5.80% | -9.49% | -27.59% | -17.48% | -32.10% | -67.19% | -72.31% | -89.74% | N/A | $199.20 | $40.33 | 78.52% | 6.10% | 1.45 | 102,000 | 56.92% |
| EXOZ | EXOZYMES INC | $5.52 | 0.00% | -9.51% | -12.52% | -32.19% | -45.07% | -59.11% | N/A | N/A | N/A | $17.57 | $4.35 | 68.58% | 26.90% | 0.62 | 1,800 | -60.00% |
| MNTK | MONTAUK RENEWABLES INC | $2.66 | -8.59% | -9.52% | 6.40% | 60.24% | 135.40% | 16.67% | -72.15% | -76.31% | N/A | $3.28 | $1.07 | 18.90% | 148.60% | 1.26 | 1,403,000 | -22.57% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.33 | -6.99% | -9.52% | -32.83% | -41.67% | -50.37% | -51.81% | -79.22% | -89.90% | -90.16% | $4.96 | $1.28 | 73.19% | 3.91% | 0.40 | 24,400 | 93.65% |
| CRIS | CURIS INC | $0.75 | -5.06% | -9.53% | -40.94% | -87.37% | -92.96% | -97.74% | -99.27% | -99.98% | -99.99% | $33.60 | $0.72 | 97.77% | 4.17% | 1.06 | 182,000 | -67.27% |
| ELWT | ELAUWIT CONNECTION INC | $6.25 | 2.12% | -9.55% | -13.34% | -9.68% | -7.27% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 35.70% | 52.07% | 0.42 | 4,700 | -75.26% |
| PBLS | PARABILIS MEDICINES INC | $28.86 | -2.27% | -9.56% | -27.43% | -1.16% | N/A | N/A | N/A | N/A | N/A | $42.49 | $24.66 | 32.07% | 17.03% | -0.54 | 828,000 | 44.76% |
| SNDL | SNDL INC | $1.23 | -1.60% | -9.56% | -14.58% | -5.38% | -8.21% | -51.95% | -27.22% | -80.61% | N/A | $2.89 | $1.17 | 57.44% | 5.58% | 1.30 | 1,384,000 | 14.00% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.75 | -0.39% | -9.57% | -14.46% | -65.45% | -75.54% | -0.77% | 167.24% | 110.60% | -77.00% | $40.37 | $2.96 | 80.80% | 161.82% | 1.00 | 3,127,000 | -53.82% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.03 | -4.69% | -9.58% | -35.76% | -23.97% | -26.45% | 4.64% | -53.92% | -86.33% | N/A | $3.60 | $1.50 | 43.61% | 35.33% | 1.42 | 561,000 | -21.43% |
| PCT | PURECYCLE TECHNOLOGIES INC | $4.01 | -2.08% | -9.59% | -38.48% | -48.26% | -26.78% | -72.83% | -24.00% | -68.39% | N/A | $15.49 | $3.85 | 74.14% | 4.03% | 1.89 | 5,050,000 | -47.14% |
| CARS | CARSCOM INC | $9.45 | -2.58% | -9.66% | -16.00% | -17.11% | 5.94% | -24.70% | -44.64% | -20.12% | N/A | $13.69 | $7.40 | 30.97% | 27.70% | 1.19 | 1,199,000 | 15.96% |
| CAPS | CAPSTONE HOLDING CORP | $0.14 | 0.00% | -9.68% | -21.79% | -46.97% | -74.50% | -88.24% | N/A | N/A | N/A | $1.36 | $0.14 | 89.71% | 0.00% | 1.16 | 579,000 | -24.41% |
| RC | READY CAPITAL CORP | $1.12 | 1.82% | -9.68% | -34.50% | -32.53% | -30.86% | -68.54% | -88.66% | -92.38% | -92.10% | $3.63 | $1.08 | 69.15% | 3.70% | 0.99 | 1,412,000 | -13.32% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.93 | -3.13% | -9.71% | -7.00% | -36.30% | -41.88% | -56.54% | -76.95% | -90.46% | N/A | $2.31 | $0.91 | 59.74% | 2.20% | 0.13 | 21,800 | -8.02% |
| BTBD | BT BRANDS INC | $1.67 | -11.17% | -9.73% | -9.73% | 56.07% | -20.10% | -9.73% | -25.11% | N/A | N/A | $2.48 | $1.03 | 32.66% | 62.14% | 0.36 | 54,000 | 361.54% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.35 | -4.86% | -9.74% | -13.30% | -50.42% | -79.92% | -89.30% | N/A | N/A | N/A | $3.76 | $0.31 | 90.64% | 15.41% | 3.05 | 97,000 | 663.78% |
| CGON | CG ONCOLOGY INC | $63.64 | -7.38% | -9.76% | -13.30% | -8.11% | -5.79% | 66.90% | N/A | N/A | N/A | $80.97 | $35.80 | 21.40% | 77.77% | 1.40 | 771,000 | -2.16% |
| CHRW | C H ROBINSON WORLDWIDE INC | $135.05 | -3.95% | -9.79% | -10.03% | -28.38% | -20.09% | 0.51% | 59.14% | 52.22% | 92.21% | $210.33 | $123.64 | 35.79% | 9.23% | 0.65 | 3,955,000 | -54.31% |
| CIM | CHIMERA INVESTMENT CORP | $9.20 | 0.22% | -9.80% | -20.62% | -30.04% | -29.45% | -29.56% | -40.22% | -79.68% | -79.28% | $14.18 | $9.11 | 35.12% | 0.99% | 1.03 | 1,092,000 | -40.97% |
| FTFT | FUTURE FINTECH GROUP INC | $3.40 | -2.02% | -9.81% | 159.54% | -66.30% | -81.68% | -97.51% | -99.50% | -99.95% | -99.99% | $154.88 | $1.22 | 97.80% | 178.69% | 1.01 | 70,000 | 48.94% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.10 | 6.80% | -9.84% | -24.66% | -48.60% | -86.29% | -93.81% | N/A | N/A | N/A | $18.13 | $0.73 | 93.93% | 50.68% | 0.64 | 129,000 | 150.00% |
| SABR | SABRE CORP | $1.92 | -0.52% | -9.86% | -15.04% | -9.86% | 34.27% | 3.23% | -50.52% | -83.55% | -92.98% | $2.50 | $0.81 | 23.20% | 137.04% | 1.92 | 4,946,000 | -14.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.