Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA | ADEIA INC | $28.58 | 0.67% | -10.83% | -9.41% | 9.08% | 59.22% | 95.22% | 155.18% | 41.35% | -6.97% | $34.34 | $11.61 | 16.77% | 146.17% | 1.09 | 1,771,000 | 19.99% |
| QTRX | QUANTERIX CORP | $3.87 | -3.25% | -10.83% | 23.64% | 10.57% | -40.55% | -40.83% | -84.22% | -93.38% | N/A | $8.77 | $2.40 | 55.87% | 61.25% | 1.89 | 432,000 | -13.08% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.41 | -1.52% | -10.86% | 5.71% | 68.42% | 80.70% | -1.48% | -33.20% | -84.36% | N/A | $53.63 | $12.23 | 26.51% | 222.19% | 1.13 | 345,000 | 76.02% |
| VSAT | VIASAT INC | $74.00 | -3.55% | -10.86% | 13.01% | 31.37% | 91.12% | 364.82% | 73.95% | 52.20% | 0.49% | $93.03 | $14.00 | 20.46% | 428.57% | 1.62 | 1,689,000 | -17.41% |
| CHR | CHEER HOLDING INC | $1.80 | -2.70% | -10.89% | -12.62% | -22.08% | -62.03% | -99.23% | -99.76% | -99.95% | N/A | $313.50 | $1.25 | 99.43% | 44.00% | 0.47 | 25,300 | 39.01% |
| TZOO | TRAVELZOO | $10.79 | -5.52% | -10.90% | 6.73% | 74.03% | 61.29% | -21.24% | 23.60% | -17.44% | 35.04% | $14.00 | $4.72 | 22.93% | 128.84% | 1.11 | 86,000 | 10.26% |
| ARBB | ARB IOT GROUP LTD | $4.25 | -11.53% | -10.90% | -21.00% | 4.17% | -26.85% | -26.11% | -89.39% | N/A | N/A | $13.89 | $3.71 | 69.40% | 14.56% | 0.75 | 6,600 | -2.94% |
| SCKT | SOCKET MOBILE INC | $0.59 | 3.16% | -10.91% | -31.63% | -33.18% | -42.91% | -51.00% | -57.08% | -90.52% | -84.19% | $1.36 | $0.54 | 56.76% | 9.70% | 0.60 | 105,000 | -62.50% |
| BRUN | BOOST RUN INC | $29.84 | 2.24% | -10.94% | 0.69% | 179.35% | 135.85% | 192.21% | N/A | N/A | N/A | $42.00 | $10.22 | 28.96% | 191.93% | 0.53 | 1,108,000 | -21.19% |
| BGDE | BIG DIGITAL ENERGY INC | $7.16 | -2.98% | -10.95% | -0.69% | 68.08% | 59.11% | -28.73% | -86.18% | -83.87% | -99.45% | $40.00 | $1.70 | 82.10% | 322.42% | 1.82 | 99,000 | -19.51% |
| CAPS | CAPSTONE HOLDING CORP | $0.24 | -0.41% | -10.95% | -23.27% | -54.90% | -64.74% | -82.06% | N/A | N/A | N/A | $2.07 | $0.23 | 88.21% | 6.09% | 1.33 | 65,000 | -39.81% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $93.83 | -8.33% | -10.95% | 2.64% | 19.30% | 15.48% | 58.26% | 182.28% | -6.32% | -53.31% | $109.70 | $53.90 | 14.47% | 74.08% | 1.52 | 1,265,000 | 266.67% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.95 | -14.10% | -10.96% | 80.56% | 103.13% | -62.14% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.06% | 157.94% | 0.78 | 213,000 | -8.19% |
| FEIM | FREQUENCY ELECTRONICS INC | $58.58 | -5.85% | -10.96% | -16.27% | 4.12% | 2.23% | 167.24% | 801.23% | 503.92% | 421.64% | $80.00 | $18.70 | 26.78% | 213.26% | 0.74 | 263,000 | -0.38% |
| INFQ | INFLEQTION INC | $11.51 | -1.29% | -10.98% | -22.28% | 1.68% | -40.61% | 13.29% | N/A | N/A | N/A | $27.50 | $8.52 | 58.15% | 35.09% | 3.14 | 7,535,000 | -49.12% |
| UPST | UPSTART HOLDINGS INC | $31.81 | -3.78% | -11.00% | 2.61% | 16.48% | -37.15% | -58.18% | -22.87% | -73.44% | N/A | $87.30 | $23.97 | 63.56% | 32.71% | 2.91 | 4,414,000 | -4.89% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.00 | -3.61% | -11.01% | 0.00% | -16.97% | -3.09% | -20.44% | -39.49% | -31.94% | -20.40% | $22.98 | $11.04 | 30.36% | 44.93% | 1.21 | 441,000 | 42.26% |
| NNOX | NANO-X IMAGING LTD | $1.21 | -2.42% | -11.03% | -33.52% | -48.07% | -59.80% | -76.86% | -91.84% | -95.97% | N/A | $5.69 | $0.73 | 78.73% | 64.85% | 1.84 | 784,000 | -50.25% |
| OCC | OPTICAL CABLE CORP | $15.89 | 5.79% | -11.03% | -16.37% | 64.32% | 268.68% | 240.99% | 308.48% | 320.37% | 600.00% | $27.98 | $4.02 | 43.21% | 295.27% | 0.76 | 385,000 | 41.03% |
| ARM | ARM HOLDINGS PLC | $300.24 | -0.06% | -11.03% | -13.32% | 101.63% | 165.51% | 103.15% | N/A | N/A | N/A | $452.70 | $100.02 | 33.68% | 200.18% | 2.75 | 5,836,000 | -15.59% |
| ILLR | TRILLER GROUP INC | $2.41 | -1.23% | -11.07% | -26.95% | 100.83% | 588.57% | -67.12% | -91.78% | -98.91% | N/A | $17.30 | $0.01 | 86.07% | 24,000.00% | 0.88 | 436,000 | -86.90% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $134.30 | 0.65% | -11.07% | -12.07% | 4.72% | 53.87% | 105.63% | N/A | N/A | N/A | $171.58 | $65.27 | 21.73% | 105.76% | 1.89 | 681,000 | -11.90% |
| BLNK | BLINK CHARGING CO | $0.58 | -2.03% | -11.08% | -17.43% | -2.53% | -25.90% | -38.38% | -91.35% | -98.37% | -96.96% | $2.65 | $0.45 | 78.19% | 28.44% | 2.01 | 1,246,000 | -1.42% |
| TPST | TEMPEST THERAPEUTICS INC | $0.99 | -0.40% | -11.08% | -22.28% | -36.73% | -65.73% | -86.73% | -93.34% | -99.28% | -99.99% | $12.23 | $0.95 | 91.93% | 3.89% | 2.65 | 103,000 | -24.82% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.69 | -14.78% | -11.08% | -26.05% | -19.08% | -24.31% | -17.45% | 69.27% | -23.82% | -95.60% | $36.77 | $1.38 | 89.96% | 167.39% | 0.90 | 280,000 | 50.54% |
| SYF | SYNCHRONY FINANCIAL | $68.26 | -9.61% | -11.09% | -3.25% | -5.15% | -22.19% | -1.49% | 101.06% | 46.14% | 149.95% | $88.77 | $63.10 | 23.10% | 8.18% | 1.37 | 9,344,000 | 249.83% |
| GWH | ESS TECH INC | $0.81 | 6.58% | -11.09% | -5.48% | -26.36% | -56.91% | -45.27% | -97.22% | -99.45% | N/A | $13.87 | $0.57 | 94.16% | 43.36% | 1.71 | 367,000 | -63.23% |
| VIVO | VIVOPOWER PLC | $4.41 | -1.12% | -11.09% | -7.55% | 89.27% | 72.27% | -13.36% | -27.89% | -93.67% | N/A | $8.63 | $1.20 | 48.90% | 267.50% | 0.83 | 641,000 | -46.27% |
| HYFT | MINDWALK HOLDINGS CORP | $1.44 | -4.64% | -11.11% | -10.00% | 28.57% | -48.20% | -18.18% | -52.00% | -74.47% | N/A | $3.25 | $0.99 | 55.64% | 45.45% | 1.00 | 356,000 | 9.88% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.36 | -6.21% | -11.11% | -16.05% | -54.05% | -53.42% | -86.08% | -97.13% | -98.81% | N/A | $10.52 | $1.33 | 87.07% | 2.56% | 0.69 | 153,000 | -16.85% |
| EXOZ | EXOZYMES INC | $7.55 | -0.59% | -11.18% | -12.41% | -27.75% | -22.00% | -24.50% | N/A | N/A | N/A | $17.57 | $6.33 | 57.03% | 19.27% | 0.69 | 5,900 | -67.58% |
| RDNW | RIDENOW GROUP INC | $5.88 | -1.51% | -11.18% | -18.67% | -12.37% | -2.00% | 120.22% | -45.10% | -84.46% | N/A | $8.55 | $1.92 | 31.23% | 206.25% | 1.82 | 147,000 | 38.68% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.21 | -3.88% | -11.18% | -15.12% | -24.96% | -21.60% | 80.76% | 381.14% | 10.79% | N/A | $10.50 | $2.18 | 59.90% | 93.12% | 1.21 | 2,899,000 | -34.50% |
| AZUL | AZUL SA | $8.73 | -3.00% | -11.19% | 5.18% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 11.19% | 7.51% | 0.43 | 5,000 | 2.04% |
| ALP | ALPHA COMPUTE CORP | $0.23 | -8.00% | -11.20% | -21.23% | -27.44% | -74.73% | -96.12% | -99.68% | -99.94% | N/A | $13.80 | $0.18 | 98.33% | 30.68% | 1.16 | 2,460,000 | 16.31% |
| UMAC | UNUSUAL MACHINES INC | $20.62 | 2.84% | -11.20% | -20.23% | 60.47% | 36.65% | 158.07% | N/A | N/A | N/A | $34.36 | $7.25 | 39.99% | 184.61% | 2.47 | 2,751,000 | -12.28% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $12.43 | -0.48% | -11.21% | -19.60% | 77.57% | -72.50% | -81.45% | 1.06% | N/A | N/A | $86.00 | $5.26 | 85.55% | 136.31% | -0.08 | 750 | -82.14% |
| GP | GREENPOWER MOTOR CO INC | $1.42 | -8.39% | -11.25% | 32.71% | 47.92% | 72.96% | -65.78% | -95.62% | -99.16% | -95.39% | $35.65 | $0.74 | 96.02% | 91.89% | 1.57 | 332,000 | 36.63% |
| MASS | 908 DEVICES INC | $7.88 | -2.35% | -11.26% | -2.72% | 12.09% | 45.39% | 15.71% | 4.23% | -77.67% | N/A | $9.34 | $5.03 | 15.63% | 56.82% | 1.73 | 297,000 | 0.34% |
| SWKS | SKYWORKS SOLUTIONS INC | $58.49 | -2.13% | -11.28% | -22.40% | 3.45% | -3.58% | -24.96% | -47.88% | -68.62% | -7.03% | $90.90 | $51.93 | 35.65% | 12.63% | 1.53 | 7,127,000 | 35.67% |
| ONCO | ONCONETIX INC | $0.96 | -10.47% | -11.30% | -5.15% | -91.52% | -98.89% | -99.60% | -100.00% | N/A | N/A | $270.00 | $0.88 | 99.65% | 8.86% | 0.79 | 373,000 | -62.77% |
| TITN | TITAN MACHINERY INC | $17.82 | 1.83% | -11.30% | -25.31% | -5.11% | 10.14% | -16.49% | -41.19% | -37.03% | 60.54% | $24.88 | $13.21 | 28.38% | 34.90% | 1.25 | 173,000 | -12.18% |
| LNAI | LUNAI BIOWORKS INC | $2.74 | -2.84% | -11.33% | 15.61% | -4.06% | -62.37% | -88.81% | -93.39% | -99.31% | N/A | $28.80 | $1.21 | 90.49% | 126.07% | 1.16 | 44,000 | -20.00% |
| RYM | RYTHM INC | $22.61 | -5.67% | -11.33% | -18.73% | -5.71% | 8.23% | -12.64% | -48.02% | -99.95% | N/A | $53.65 | $14.02 | 57.86% | 61.33% | 1.19 | 5,800 | -78.52% |
| SUNE | SUNATION ENERGY INC | $2.11 | 2.43% | -11.34% | -64.12% | 11.05% | 95.37% | 23.39% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 77.67% | 210.29% | 1.36 | 6,308,000 | 7,736.02% |
| MSGY | MASONGLORY LTD | $0.46 | -0.22% | -11.35% | -14.79% | 4.54% | -83.94% | -89.20% | N/A | N/A | N/A | $22.20 | $0.36 | 97.92% | 27.70% | 1.46 | 57,400 | 34.74% |
| QXO | QXO INC | $14.66 | -3.87% | -11.37% | -5.66% | -28.56% | -40.53% | -32.29% | -45.62% | -83.71% | 22.17% | $27.61 | $13.82 | 46.90% | 6.08% | 0.75 | 53,581,000 | 150.69% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.94 | 0.94% | -11.37% | -19.93% | -10.26% | 11.36% | -11.79% | -30.65% | -76.38% | -68.32% | $17.33 | $9.67 | 25.33% | 33.89% | 0.68 | 366,000 | -25.46% |
| WRLD | WORLD ACCEPTANCE CORP | $194.46 | -2.34% | -11.39% | 14.09% | 28.36% | 29.36% | 12.62% | 42.25% | 21.24% | 296.94% | $227.61 | $110.00 | 14.56% | 76.78% | 1.46 | 153,000 | 10.87% |
| NWTG | NEWTON GOLF COMPANY INC | $0.76 | -4.75% | -11.40% | -24.55% | -50.84% | -52.96% | -47.81% | N/A | N/A | N/A | $2.23 | $0.72 | 65.80% | 5.25% | 0.80 | 51,500 | 223.90% |
| RELL | RICHARDSON ELECTRONICS LTD | $16.63 | 2.97% | -11.40% | 0.00% | 41.41% | 61.30% | 68.15% | 7.36% | 122.03% | 211.42% | $19.86 | $9.37 | 16.26% | 77.48% | 1.17 | 144,000 | -40.00% |
| NSRX | NASUS PHARMA LTD | $3.11 | 2.10% | -11.41% | 7.01% | 33.08% | -56.14% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 68.83% | 57.11% | 0.86 | 10,500 | -45.31% |
| YB | YUANBAO INC | $14.51 | -2.62% | -11.42% | -2.29% | -22.90% | -27.27% | -46.38% | N/A | N/A | N/A | $31.00 | $12.08 | 53.19% | 20.12% | 0.77 | 26,000 | -33.33% |
| NPO | ENPRO INC | $319.59 | -1.19% | -11.42% | -1.00% | 16.72% | 39.11% | 59.99% | 137.53% | 246.44% | 597.49% | $390.42 | $199.00 | 18.14% | 60.60% | 1.21 | 263,000 | 7.79% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.55 | -4.32% | -11.43% | 8.39% | -14.36% | -24.46% | -82.78% | -99.86% | N/A | N/A | $10.77 | $1.23 | 85.61% | 26.02% | 0.21 | 594,000 | 1,220.00% |
| BROS | DUTCH BROS INC | $64.93 | -2.04% | -11.43% | 15.43% | 16.99% | 2.97% | -1.76% | 123.28% | N/A | N/A | $74.65 | $44.58 | 13.02% | 45.65% | 1.63 | 3,641,000 | 7.91% |
| ENLV | ENLIVEX LTD | $0.48 | -2.83% | -11.44% | -32.77% | -48.55% | -42.72% | -59.32% | -80.08% | -93.89% | -99.28% | $2.10 | $0.43 | 77.14% | 12.15% | 0.83 | 814,000 | -29.09% |
| ACH | ACCENDRA HEALTH INC | $3.17 | -1.55% | -11.45% | 24.31% | 23.35% | 34.32% | -64.74% | -82.44% | -92.55% | -91.65% | $8.73 | $1.84 | 63.69% | 72.28% | 1.21 | 668,000 | 9.51% |
| RMBS | RAMBUS INC | $109.64 | 3.50% | -11.46% | -27.88% | 8.09% | 20.04% | 68.21% | 78.10% | 381.09% | 805.37% | $174.10 | $61.16 | 37.02% | 79.27% | 1.88 | 2,100,000 | -44.66% |
| SFIX | STITCH FIX INC | $3.55 | -4.57% | -11.47% | -3.01% | 13.96% | -30.26% | -11.03% | -16.27% | -93.99% | N/A | $5.94 | $2.95 | 40.24% | 20.34% | 2.30 | 1,327,000 | 6.16% |
| NGEN | NERVGEN PHARMA CORP | $1.85 | -7.96% | -11.48% | 1.65% | -55.74% | -67.83% | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 69.01% | 8.82% | 1.81 | 1,465,000 | 388.33% |
| BNKK | BONK INC | $1.31 | -5.76% | -11.49% | -12.08% | -44.96% | -52.71% | -90.41% | -93.19% | -99.05% | N/A | $46.90 | $1.25 | 97.21% | 4.80% | 0.95 | 120,000 | -21.57% |
| APLD | APPLIED DIGITAL CORP | $31.44 | 2.38% | -11.49% | -23.21% | 13.13% | -1.57% | 241.00% | 279.25% | 202.89% | 43,566.67% | $50.73 | $9.02 | 38.02% | 248.56% | 2.46 | 18,267,000 | 18.19% |
| LINK | INTERLINK ELECTRONICS INC | $4.08 | 0.74% | -11.50% | -19.37% | 31.19% | 5.43% | -18.51% | -18.40% | 0.99% | -17.29% | $10.10 | $2.66 | 59.61% | 53.38% | 0.54 | 10,600 | 26.19% |
| NEOV | NEOVOLTA INC | $2.46 | 2.07% | -11.51% | 24.87% | -20.65% | -29.91% | -32.60% | -18.27% | N/A | N/A | $7.13 | $1.40 | 65.50% | 75.71% | 0.93 | 1,417,000 | -32.52% |
| LCLN | LINCOLN INTERNATIONAL INC | $21.67 | -3.47% | -11.51% | -6.76% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.17 | 14.35% | 2.36% | 0.50 | 517,000 | 77.66% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.74 | -0.42% | -11.52% | 8.35% | 20.43% | 101.44% | 56.74% | 502.16% | 627.83% | 980.00% | $19.94 | $7.84 | 16.05% | 113.52% | 1.03 | 110,000 | -27.15% |
| IESC | IES HOLDINGS INC | $619.29 | 1.61% | -11.53% | -15.73% | 18.41% | 65.75% | 110.80% | 1,014.63% | 1,166.18% | 4,494.14% | $804.00 | $291.55 | 22.97% | 112.41% | 1.51 | 160,000 | -54.42% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.61 | -2.42% | -11.54% | -18.27% | -1.83% | -24.41% | -10.56% | 600.00% | 250.00% | 280.61% | $2.98 | $0.73 | 45.97% | 120.55% | 1.11 | 7,009,000 | -15.75% |
| SPAI | SAFE PRO GROUP INC | $3.83 | 1.86% | -11.55% | -32.09% | -3.04% | -31.36% | 59.58% | N/A | N/A | N/A | $9.16 | $2.82 | 58.19% | 35.82% | 1.50 | 75,000 | -3.23% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | -0.56% | -11.56% | -18.89% | -26.05% | -34.81% | -14.56% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 90.83% | 28.47% | 0.60 | 1,797,000 | 50.50% |
| KWM | K WAVE MEDIA LTD | $0.13 | -3.70% | -11.56% | -42.98% | -79.37% | -69.70% | -97.50% | -98.76% | N/A | N/A | $5.57 | $0.13 | 97.67% | 2.36% | 0.17 | 616,000 | 33.05% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.07 | -6.96% | -11.57% | -18.94% | -58.69% | -88.72% | -89.71% | N/A | N/A | N/A | $25.00 | $0.90 | 95.72% | 18.89% | -0.72 | 69,400 | 48.61% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.34 | -4.23% | -11.58% | -19.13% | -13.15% | -28.36% | -13.86% | -68.61% | -60.00% | N/A | $12.23 | $5.39 | 48.16% | 17.63% | 1.64 | 6,062,000 | -33.12% |
| ITG | ITG INC | $13.67 | 0.51% | -11.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $12.80 | 23.84% | 6.80% | -0.57 | 697,000 | -12.98% |
| RCT | REDCLOUD HOLDINGS PLC | $0.23 | -4.18% | -11.58% | -57.90% | -65.72% | -83.76% | -88.07% | N/A | N/A | N/A | $3.08 | $0.22 | 92.56% | 6.02% | 1.84 | 816,000 | -41.34% |
| POM | POMDOCTOR LTD | $1.45 | -4.61% | -11.59% | -28.25% | -73.15% | -74.10% | N/A | N/A | N/A | N/A | $115.74 | $1.17 | 98.75% | 23.93% | 0.54 | 12,200 | 110.34% |
| SPIR | SPIRE GLOBAL INC | $16.25 | -3.50% | -11.59% | -4.52% | -20.73% | 56.10% | 31.79% | 241.03% | -79.61% | N/A | $25.93 | $6.60 | 37.33% | 146.21% | 1.90 | 411,000 | -54.13% |
| ULS | UL SOLUTIONS INC | $86.34 | -2.34% | -11.60% | -11.01% | 1.30% | 4.04% | 21.38% | N/A | N/A | N/A | $107.43 | $61.64 | 19.63% | 40.07% | 0.66 | 888,000 | -44.19% |
| RDW | REDWIRE CORP | $10.58 | 3.62% | -11.61% | -43.03% | 10.09% | 2.92% | -30.17% | 293.31% | 1.44% | N/A | $26.62 | $4.87 | 60.26% | 117.25% | 2.11 | 14,198,000 | -13.88% |
| AVEX | AEVEX CORP | $17.35 | -0.40% | -11.61% | -24.60% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $15.07 | 59.02% | 15.14% | 1.62 | 1,743,000 | -24.77% |
| TSEM | TOWER SEMICONDUCTOR LTD | $216.70 | 2.25% | -11.72% | -10.47% | 6.39% | 84.69% | 386.53% | 512.32% | 715.27% | 1,636.38% | $319.84 | $43.12 | 32.25% | 402.55% | 1.17 | 1,442,000 | -25.59% |
| ACCO | ACCO BRANDS CORP | $3.84 | -5.42% | -11.72% | -1.29% | 31.96% | -0.78% | -1.29% | -32.04% | -52.77% | -63.91% | $4.36 | $2.81 | 11.93% | 36.61% | 1.00 | 437,000 | 0.23% |
| LITE | LUMENTUM HOLDINGS INC | $707.10 | 1.17% | -11.74% | -21.03% | -21.08% | 103.04% | 674.39% | 1,196.24% | 759.91% | 2,784.94% | $1.09k | $88.93 | 34.87% | 695.12% | 1.73 | 2,574,000 | -29.65% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.65 | 2.46% | -11.74% | 8.98% | 19.24% | 40.02% | -2.67% | -93.46% | -98.60% | -98.93% | $14.75 | $5.90 | 21.02% | 97.46% | 1.33 | 291,000 | -42.60% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.07 | -2.89% | -11.77% | 12.11% | 31.83% | 0.11% | -18.51% | -88.55% | -97.71% | N/A | $17.58 | $5.37 | 48.41% | 68.90% | 2.54 | 1,098,000 | -5.43% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.74 | 1.78% | -11.78% | -4.88% | 39.14% | 64.53% | 91.36% | 42.40% | 9.32% | N/A | $12.23 | $5.09 | 20.36% | 91.36% | 1.35 | 1,424,000 | 7.23% |
| CRNC | CERENCE INC | $10.17 | -1.36% | -11.80% | -7.88% | 29.22% | -19.41% | -1.93% | -64.71% | -91.11% | N/A | $13.74 | $5.85 | 25.97% | 73.85% | 2.15 | 620,000 | -8.15% |
| LGVN | LONGEVERON INC | $0.64 | 1.74% | -11.80% | -14.72% | -43.10% | 2.23% | -61.27% | -97.96% | -99.10% | N/A | $1.80 | $0.48 | 64.28% | 35.37% | 1.18 | 101,000 | 18.82% |
| SSTI | SOUNDTHINKING INC | $8.51 | -4.70% | -11.81% | 10.52% | 26.45% | -5.02% | -38.82% | -63.52% | -81.89% | N/A | $14.21 | $5.78 | 40.11% | 47.23% | 0.97 | 66,600 | -4.86% |
| FTHM | FATHOM HOLDINGS INC | $0.97 | -3.00% | -11.82% | 90.57% | 10.48% | -25.38% | -28.15% | -87.19% | -96.96% | N/A | $3.37 | $0.40 | 71.22% | 142.50% | 1.21 | 240,000 | -23.81% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $48.58 | -1.86% | -11.83% | 42.01% | 67.58% | 61.13% | -26.80% | -48.57% | -65.96% | -70.50% | $71.93 | $24.85 | 32.46% | 95.49% | 0.96 | 1,201,000 | 33.59% |
| BGL | BLUE GOLD LTD | $0.25 | 6.30% | -11.85% | -59.46% | -74.18% | -88.50% | -99.53% | -97.64% | N/A | N/A | $37.50 | $0.23 | 99.33% | 12.44% | 0.41 | 401,000 | -18.33% |
| DVLT | DATAVAULT AI INC | $0.36 | 1.14% | -11.88% | -15.64% | -48.41% | -64.75% | -50.56% | -99.80% | -100.00% | N/A | $4.10 | $0.25 | 91.32% | 41.83% | 0.71 | 8,055,000 | -46.95% |
| MBRX | MOLECULIN BIOTECH INC | $2.37 | 2.16% | -11.90% | -4.05% | -2.47% | -42.34% | -81.82% | -98.89% | -99.82% | -99.98% | $24.00 | $1.79 | 90.13% | 32.40% | 0.88 | 215,000 | -10.79% |
| VHC | VIRNETX HOLDING CORP | $11.00 | -6.54% | -11.93% | -20.86% | -32.18% | -44.39% | -19.06% | 12.02% | -86.22% | -86.11% | $29.00 | $11.00 | 62.07% | 0.00% | 0.79 | 26,200 | 56.89% |
| SOAR | VOLATO GROUP INC | $0.16 | -6.06% | -11.93% | -34.87% | -34.32% | -77.86% | -88.35% | -99.94% | N/A | N/A | $4.36 | $0.12 | 96.44% | 31.36% | 0.50 | 1,157,000 | -49.03% |
| DIOD | DIODES INC | $92.77 | 1.31% | -11.97% | -11.36% | 18.03% | 68.92% | 62.58% | 4.28% | 23.04% | 423.24% | $125.99 | $42.28 | 26.37% | 119.42% | 1.75 | 479,000 | 4.36% |
| RIOT | RIOT PLATFORMS INC | $21.09 | -0.38% | -11.98% | -17.91% | 30.91% | 39.39% | 82.28% | 25.09% | -37.46% | 504.30% | $30.32 | $10.59 | 30.44% | 99.15% | 2.87 | 13,964,000 | 9.60% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.14 | -5.50% | -11.98% | -8.15% | -22.30% | -41.08% | -68.63% | -77.26% | -72.10% | -78.74% | $35.38 | $9.61 | 71.34% | 5.52% | 1.39 | 2,149,000 | 122.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.