Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHS | HARTE HANKS INC | $2.60 | 0.77% | -6.43% | -6.26% | -6.43% | -16.83% | -42.51% | -54.36% | -57.05% | -76.81% | $5.39 | $2.22 | 51.76% | 17.12% | 0.64 | 6,000 | 20.00% |
| KT | KT CORP | $18.60 | -1.51% | -6.44% | -16.12% | -23.38% | 2.75% | -4.13% | 54.99% | 27.84% | 29.11% | $24.58 | $17.54 | 24.33% | 6.04% | 0.46 | 1,603,000 | -47.43% |
| NFGC | NEW FOUND GOLD CORP | $1.93 | -2.07% | -6.44% | -14.09% | -31.52% | -14.09% | 44.27% | -57.81% | N/A | N/A | $3.59 | $1.25 | 46.24% | 54.40% | 0.77 | 917,000 | -24.34% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.71 | -1.35% | -6.44% | -4.96% | 3.91% | -28.65% | -34.13% | -53.87% | -77.85% | -64.12% | $42.37 | $18.29 | 44.04% | 29.63% | 1.09 | 1,262,000 | -16.75% |
| OMER | OMEROS CORP | $11.96 | -4.18% | -6.45% | -14.29% | 0.17% | 17.42% | 255.90% | 79.34% | -24.56% | 4.37% | $17.65 | $2.95 | 32.24% | 305.42% | 1.54 | 1,082,000 | 2.85% |
| DDC | DDC ENTERPRISE LTD | $1.21 | -4.05% | -6.45% | -43.14% | -52.65% | -61.59% | -73.21% | N/A | N/A | N/A | $20.83 | $1.08 | 94.20% | 11.94% | 1.67 | 136,000 | 51.11% |
| INMB | INMUNE BIO INC | $1.44 | 0.69% | -6.45% | 1.40% | 15.08% | -2.03% | -80.67% | -80.59% | -88.72% | N/A | $11.64 | $1.09 | 87.63% | 32.11% | 1.56 | 252,000 | -2.33% |
| ROMA | ROMA GREEN FINANCE LTD | $7.60 | -0.92% | -6.46% | 31.41% | 190.73% | 199.05% | 278.39% | N/A | N/A | N/A | $11.77 | $1.16 | 35.43% | 555.17% | 0.85 | 13,400 | -30.93% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.57 | 1.12% | -6.48% | -43.24% | -40.13% | -61.96% | -62.20% | -85.70% | -91.58% | N/A | $12.51 | $3.46 | 71.45% | 3.18% | 1.70 | 13,497,000 | 11.55% |
| GNS | GENIUS GROUP LTD | $0.24 | -3.35% | -6.48% | -27.13% | -40.00% | -64.73% | -33.04% | -97.33% | N/A | N/A | $1.92 | $0.22 | 87.55% | 6.70% | 1.37 | 1,109,000 | 16.74% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.83 | -2.96% | -6.49% | 4.15% | 13.71% | 30.31% | 57.41% | 329.85% | 386.54% | 764.51% | $88.44 | $49.15 | 5.21% | 70.56% | 1.16 | 4,087,000 | -26.94% |
| MUR | MURPHY OIL CORP | $37.77 | 0.61% | -6.50% | -1.96% | 15.22% | 21.99% | 80.95% | 5.15% | 73.44% | 28.21% | $43.34 | $20.44 | 12.85% | 84.78% | 1.04 | 2,306,000 | 60.03% |
| KWY | KINGSWAY CORP | $10.23 | -1.66% | -6.51% | -14.75% | -15.82% | -21.28% | -10.97% | 17.39% | 100.00% | 112.68% | $16.80 | $9.84 | 39.09% | 3.96% | 0.41 | 55,500 | -9.76% |
| BTG | B2GOLD CORP | $4.63 | -1.08% | -6.53% | -5.76% | -20.21% | 9.83% | 38.79% | 18.04% | -14.39% | 136.08% | $6.29 | $3.25 | 26.39% | 42.46% | 0.72 | 11,074,000 | -48.80% |
| TCOM | TRIPCOM GROUP LTD | $48.06 | -3.52% | -6.53% | -14.05% | -12.39% | -33.94% | -24.06% | 36.74% | 17.87% | 8.75% | $78.99 | $47.39 | 39.16% | 1.41% | 0.96 | 3,904,000 | -7.03% |
| IMMP | IMMUTEP LTD | $0.48 | 1.25% | -6.54% | -18.04% | -83.13% | -72.39% | -75.33% | -79.14% | -88.85% | -86.24% | $3.53 | $0.29 | 86.40% | 63.82% | 1.02 | 240,000 | -71.90% |
| AMKR | AMKOR TECHNOLOGY INC | $65.90 | -0.23% | -6.54% | -9.00% | 39.69% | 98.43% | 251.42% | 183.53% | 222.30% | 979.64% | $79.23 | $17.79 | 16.82% | 270.43% | 1.90 | 5,038,000 | 66.05% |
| IDAI | T STAMP INC | $1.98 | 1.01% | -6.54% | -19.19% | -25.93% | -49.37% | -10.91% | -90.80% | N/A | N/A | $5.28 | $1.80 | 62.50% | 10.00% | 1.01 | 102,000 | 47.83% |
| MB | MASTERBEEF GROUP | $6.30 | -4.76% | -6.54% | -2.28% | 5.28% | -12.28% | 56.66% | N/A | N/A | N/A | $16.40 | $3.50 | 61.59% | 80.00% | 0.25 | 550 | -78.00% |
| FBRX | FORTE BIOSCIENCES INC | $22.00 | -1.86% | -6.58% | -27.62% | -24.75% | 13.27% | 187.10% | -12.12% | -97.70% | N/A | $35.80 | $7.78 | 38.55% | 182.78% | 0.81 | 227,000 | 69.40% |
| ORN | ORION GROUP HOLDINGS INC | $13.72 | 2.41% | -6.58% | 15.73% | 5.40% | 51.08% | 75.41% | 455.34% | 124.08% | 192.71% | $15.85 | $6.44 | 13.44% | 113.04% | 1.02 | 405,000 | 20.18% |
| SI | SHOULDER INNOVATIONS INC | $15.10 | -3.31% | -6.59% | 6.65% | 8.39% | -2.47% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 15.83% | 38.28% | 0.93 | 127,000 | 60.76% |
| FRVO | FERVO ENERGY CO | $42.50 | -9.76% | -6.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $35.50 | 0.35% | 19.72% | 4.92 | 7,986,000 | 168.26% |
| URG | UR-ENERGY INC | $1.53 | 1.31% | -6.63% | -14.36% | -5.49% | 22.05% | 117.39% | 55.94% | 6.16% | 229.79% | $2.35 | $0.74 | 34.89% | 106.76% | 1.54 | 7,455,000 | -6.63% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.31 | 0.00% | -6.63% | -14.60% | 34.78% | -18.42% | -49.18% | N/A | N/A | N/A | $2.13 | $0.20 | 85.45% | 55.00% | 0.36 | 17,300 | -58.21% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 0.00% | -6.64% | 1.88% | -3.55% | 0.00% | 10.88% | -17.68% | -76.24% | N/A | $3.39 | $1.30 | 51.92% | 25.38% | 0.59 | 2,500 | 127.27% |
| XNET | XUNLEI LTD | $5.47 | 0.18% | -6.64% | -18.93% | -5.68% | -21.71% | 2.81% | 258.17% | 17.34% | -9.27% | $11.03 | $4.02 | 50.41% | 36.07% | 1.32 | 172,000 | -12.69% |
| HRI | HERC HOLDINGS INC | $129.60 | -0.46% | -6.66% | 19.60% | -11.76% | -3.34% | 0.92% | 20.92% | 21.71% | N/A | $188.35 | $88.45 | 31.19% | 46.52% | 1.65 | 608,000 | 171.43% |
| SB | SAFE BULKERS INC | $6.84 | -3.95% | -6.68% | -0.45% | 6.31% | 33.81% | 80.99% | 80.49% | 48.98% | 578.02% | $7.37 | $3.53 | 7.19% | 93.66% | 0.90 | 435,000 | 6.36% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.35 | -3.36% | -6.68% | -39.18% | 21.65% | 150.97% | 136.83% | N/A | N/A | N/A | $33.68 | $1.16 | 84.12% | 361.21% | 0.83 | 163,000 | 29.37% |
| HSLV | HIGHLANDER SILVER CORP | $5.27 | -2.09% | -6.69% | -21.34% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 24.39% | 11.65% | 3.32 | 342,000 | 11.76% |
| CUE | CUE BIOPHARMA INC | $20.10 | 6.82% | -6.69% | 23.37% | 154.69% | 21.26% | 1.21% | -81.46% | -95.01% | N/A | $41.42 | $4.97 | 51.47% | 304.35% | 1.51 | 165,000 | -8.33% |
| WTI | W&T OFFSHORE INC | $4.39 | 0.91% | -6.74% | 13.59% | 69.73% | 144.75% | 221.01% | 1.14% | 20.05% | 114.01% | $5.08 | $1.36 | 13.58% | 222.79% | 0.95 | 5,947,000 | -6.51% |
| INBX | INHIBRX BIOSCIENCES INC | $110.57 | -8.37% | -6.74% | -11.96% | 32.29% | 25.07% | 707.97% | N/A | N/A | N/A | $155.29 | $12.25 | 28.80% | 802.98% | 1.44 | 221,000 | -48.36% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.20 | -2.20% | -6.74% | -14.50% | -10.69% | -15.13% | -35.79% | N/A | N/A | N/A | $15.65 | $6.25 | 47.60% | 31.20% | 1.53 | 1,500 | -44.44% |
| BCHT | BIRCHTECH CORP | $1.41 | -2.13% | -6.76% | -8.61% | -42.50% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 45.56% | 11.90% | 1.12 | 69,000 | 84.99% |
| EGHT | 8X8 INC | $2.13 | 3.29% | -6.78% | 8.91% | 4.27% | 16.40% | 31.74% | -42.56% | -90.58% | -82.19% | $2.88 | $1.56 | 26.04% | 36.54% | 1.75 | 2,624,000 | -52.17% |
| VFS | VINFAST AUTO LTD | $3.61 | -1.11% | -6.79% | -23.88% | 9.85% | 12.80% | 0.85% | -65.34% | N/A | N/A | $5.29 | $2.78 | 31.69% | 29.86% | 0.15 | 449,000 | 23.69% |
| IVA | INVENTIVA SA | $5.21 | -2.69% | -6.80% | -3.43% | -24.78% | 25.50% | 62.08% | 59.94% | -65.27% | N/A | $7.98 | $2.85 | 34.73% | 82.55% | 0.33 | 119,000 | -25.63% |
| NYXH | NYXOAH SA | $2.87 | 0.00% | -6.82% | -6.51% | -35.21% | -36.78% | -65.50% | -61.96% | N/A | N/A | $8.59 | $2.72 | 66.58% | 5.51% | 0.48 | 31,500 | 76.97% |
| BYFC | BROADWAY FINANCIAL CORP | $9.67 | 0.26% | -6.83% | 24.71% | 20.52% | 61.23% | 52.12% | 33.69% | -44.44% | -36.97% | $10.46 | $5.51 | 7.60% | 75.41% | 0.52 | 1,900 | 0.00% |
| HCA | HCA HEALTHCARE INC | $392.56 | 0.38% | -6.84% | -16.39% | -26.48% | -21.35% | 4.63% | 42.24% | 91.18% | 417.02% | $556.52 | $330.00 | 29.46% | 18.96% | 0.70 | 2,110,000 | 15.43% |
| NVVE | NUVVE HOLDING CORP | $0.36 | 7.02% | -6.85% | -27.98% | -64.39% | -96.03% | -99.02% | -100.00% | -100.00% | N/A | $72.00 | $0.23 | 99.51% | 54.11% | 1.24 | 280,000 | 42.86% |
| MRT | MARTI TECHNOLOGIES INC | $1.98 | -4.04% | -6.86% | -12.84% | -6.86% | -21.81% | -38.31% | -81.90% | N/A | N/A | $3.17 | $1.96 | 37.62% | 1.02% | 0.47 | 67,000 | 282.86% |
| ALMR | ALAMAR BIOSCIENCES INC | $22.00 | -8.82% | -6.87% | -17.35% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $20.02 | 19.12% | 9.89% | 1.72 | 336,000 | 70.56% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.67 | 4.96% | -6.93% | 16.33% | 32.20% | 35.01% | -32.23% | N/A | N/A | N/A | $1.35 | $0.35 | 50.74% | 88.39% | -0.01 | 282,000 | -67.77% |
| WSO | WATSCO INC | $378.36 | -0.84% | -6.94% | -13.29% | -8.88% | 13.34% | -17.74% | 14.51% | 31.25% | 190.83% | $494.94 | $323.05 | 23.55% | 17.12% | 1.01 | 290,000 | 2.47% |
| GSL | GLOBAL SHIP LEASE INC | $40.94 | -7.13% | -6.95% | -0.52% | -3.70% | 9.98% | 52.38% | 104.41% | 121.69% | 186.30% | $42.70 | $23.97 | 4.12% | 70.80% | 0.91 | 329,000 | 21.40% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.20 | -1.96% | -6.98% | -48.45% | -56.99% | -72.30% | -83.74% | -98.04% | N/A | N/A | $2.60 | $0.19 | 92.15% | 6.81% | 0.40 | 699,000 | -48.03% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.72 | 0.56% | -6.99% | 3.61% | 19.46% | 37.33% | -42.80% | -55.75% | -56.87% | -66.10% | $35.65 | $12.51 | 44.68% | 57.63% | 1.09 | 1,231,000 | -15.34% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.71 | 1.56% | -7.01% | -25.03% | -37.19% | -14.86% | -65.24% | N/A | N/A | N/A | $11.00 | $0.60 | 93.59% | 17.50% | 0.37 | 62,000 | 133.08% |
| FTHM | FATHOM HOLDINGS INC | $0.64 | -4.25% | -7.02% | -46.11% | -35.89% | -51.67% | -48.17% | -90.03% | -98.06% | N/A | $3.37 | $0.48 | 81.13% | 31.40% | 1.33 | 138,000 | 89.04% |
| EME | EMCOR GROUP INC | $849.20 | -0.03% | -7.03% | -1.29% | 5.24% | 40.82% | 85.23% | 414.77% | 590.62% | 1,755.54% | $951.95 | $450.68 | 10.79% | 88.43% | 1.09 | 186,000 | -29.55% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.43 | 1.96% | -7.03% | 0.79% | -12.81% | -11.32% | 23.82% | -48.43% | -31.26% | 4.62% | $31.88 | $17.53 | 29.64% | 27.95% | 1.30 | 1,811,000 | 338.50% |
| ELPW | ELONG POWER HOLDING LTD | $0.92 | -4.02% | -7.05% | -65.91% | -97.17% | -99.68% | -99.99% | -99.99% | N/A | N/A | $7.92k | $0.76 | 99.99% | 21.37% | -1.73 | 548,000 | -70.99% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.32 | -4.82% | -7.06% | -17.28% | 1.61% | 33.33% | -72.88% | N/A | N/A | N/A | $13.48 | $0.43 | 75.37% | 681.18% | 0.28 | 185,000 | 44.53% |
| DOW | DOW INC | $35.91 | 0.28% | -7.07% | -7.21% | 18.84% | 59.83% | 25.60% | -30.44% | -48.22% | N/A | $42.74 | $20.40 | 15.98% | 76.01% | 0.89 | 12,843,000 | -16.06% |
| NGNE | NEUROGENE INC | $27.61 | 0.36% | -7.08% | 1.61% | 49.86% | 35.57% | 53.60% | 54.12% | -86.31% | -79.77% | $37.27 | $14.65 | 25.91% | 88.46% | 1.47 | 136,000 | -26.88% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | 2.70% | -7.09% | -18.10% | -22.45% | -40.53% | -42.16% | -33.22% | -40.99% | -39.20% | $7.53 | $3.68 | 50.86% | 0.54% | 0.66 | 1,661,000 | -15.56% |
| BENF | BENEFICIENT | $3.38 | 0.59% | -7.10% | 6.58% | -18.27% | -17.32% | 25.09% | -99.95% | N/A | N/A | $12.48 | $2.10 | 72.92% | 61.26% | 0.31 | 23,200 | 120.95% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.80 | -5.56% | -7.10% | -78.75% | -99.39% | -99.36% | -99.41% | N/A | N/A | N/A | $462.00 | $1.51 | 99.61% | 19.21% | 1.23 | 143,000 | -3.38% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $70.08 | -0.51% | -7.11% | -3.17% | 23.05% | 53.70% | 23.77% | -23.11% | -37.53% | -12.96% | $83.94 | $41.58 | 16.51% | 68.54% | 0.83 | 4,381,000 | 20.26% |
| TTGT | TECHTARGET INC | $4.59 | 5.01% | -7.13% | -10.24% | 10.55% | -1.43% | -35.48% | -85.47% | -93.29% | -38.68% | $9.00 | $3.41 | 49.00% | 34.60% | 1.31 | 546,000 | 22.70% |
| XPL | SOLITARIO RESOURCES CORP | $0.84 | -1.67% | -7.19% | -5.06% | 8.68% | 40.48% | 36.30% | 34.97% | 23.47% | 75.37% | $0.98 | $0.54 | 13.93% | 55.56% | 0.64 | 382,000 | 74.43% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.71 | 1.58% | -7.20% | -7.05% | -28.22% | 46.84% | 288.48% | 439.53% | 37.28% | N/A | $10.50 | $1.48 | 45.62% | 287.12% | 1.16 | 4,144,000 | -24.23% |
| NOTV | INOTIV INC | $0.27 | -1.46% | -7.22% | -10.30% | -2.88% | -66.38% | -87.20% | -96.26% | -98.96% | -70.65% | $3.32 | $0.22 | 91.75% | 26.85% | 2.39 | 249,000 | -52.48% |
| NEXT | NEXTDECADE CORP | $8.45 | 0.12% | -7.24% | 12.95% | 56.09% | 50.80% | 13.86% | 41.71% | 342.93% | -15.40% | $12.12 | $4.75 | 30.28% | 77.89% | 1.09 | 3,057,000 | 9.41% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.63 | 4.33% | -7.24% | -17.42% | 12.95% | 14.86% | 6.04% | 199.37% | -60.67% | N/A | $18.52 | $10.29 | 26.40% | 32.46% | 2.21 | 2,199,000 | 76.77% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.75 | 0.00% | -7.25% | -2.49% | -20.34% | -22.88% | -34.52% | N/A | N/A | N/A | $21.21 | $13.11 | 35.16% | 4.88% | 0.33 | 200 | -81.82% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.48 | 3.75% | -7.26% | 10.42% | -55.93% | -79.59% | -97.11% | N/A | N/A | N/A | $19.90 | $0.28 | 97.59% | 70.82% | 0.34 | 18,825,000 | 25,339.19% |
| DTST | DATA STORAGE CORP | $3.90 | -3.46% | -7.27% | -5.88% | -7.04% | -13.84% | -0.13% | 85.47% | -36.19% | 370.63% | $5.44 | $3.25 | 28.30% | 20.00% | 0.87 | 47,500 | 40.95% |
| GTE | GRAN TIERRA ENERGY INC | $8.47 | 0.35% | -7.31% | -4.92% | 36.44% | 94.51% | 82.01% | 49.12% | 1,277.63% | 203.57% | $9.74 | $3.09 | 13.04% | 174.11% | 2.10 | 547,000 | 100.37% |
| MUX | MCEWEN INC | $21.35 | -0.98% | -7.32% | -14.48% | -19.59% | 22.27% | 175.62% | 166.25% | 52.09% | -17.10% | $29.70 | $7.62 | 28.11% | 180.15% | 1.17 | 833,000 | -18.01% |
| VACH | VOYAGER ACQUISITION CORP | $10.52 | -8.75% | -7.34% | -24.94% | -10.28% | -8.83% | -6.89% | N/A | N/A | N/A | $15.68 | $8.40 | 32.91% | 25.24% | 0.00 | 18,200 | 100.00% |
| NCNA | NUCANA PLC | $2.03 | -0.49% | -7.34% | -5.16% | -1.94% | -46.84% | -74.37% | -99.96% | -99.99% | N/A | $40.00 | $1.33 | 94.93% | 52.17% | 1.12 | 26,500 | 96.30% |
| NL | NL INDUSTRIES INC | $6.95 | 1.44% | -7.36% | 18.69% | 20.31% | 29.12% | -11.65% | 25.89% | -7.24% | 150.00% | $8.60 | $5.04 | 19.19% | 37.90% | 0.99 | 116,000 | 244.21% |
| RMSG | REAL MESSENGER CORP | $1.21 | -1.24% | -7.36% | -46.89% | 69.02% | -31.32% | -41.99% | -88.86% | N/A | N/A | $5.46 | $0.35 | 77.84% | 248.70% | 0.57 | 58,400 | -35.82% |
| BGL | BLUE GOLD LTD | $0.90 | -2.22% | -7.37% | -18.52% | -60.36% | -74.71% | -78.00% | -91.66% | N/A | N/A | $166.50 | $0.84 | 99.46% | 7.40% | 0.39 | 372,000 | -11.43% |
| FLX | BINGEX LTD | $2.24 | 0.89% | -7.38% | -14.39% | -7.38% | -23.91% | -3.83% | N/A | N/A | N/A | $4.45 | $2.08 | 49.66% | 7.69% | 0.06 | 166,000 | 1.84% |
| LGCY | LEGACY EDUCATION INC | $11.42 | -3.33% | -7.38% | -10.82% | -13.41% | 12.08% | 21.72% | N/A | N/A | N/A | $14.70 | $7.94 | 22.31% | 43.77% | 1.10 | 50,400 | 71.43% |
| CDLR | CADELER A | $26.50 | 0.79% | -7.39% | 3.53% | 4.42% | 67.46% | 41.17% | N/A | N/A | N/A | $30.01 | $15.37 | 11.70% | 72.41% | 0.81 | 153,000 | -8.93% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.71 | -0.55% | -7.39% | -25.35% | -35.22% | -12.50% | -64.86% | -71.63% | -76.40% | -39.84% | $13.99 | $2.61 | 80.63% | 3.83% | 1.73 | 946,000 | 7.50% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $15.00 | 0.00% | -7.41% | 7.07% | -12.13% | -31.46% | -42.99% | N/A | N/A | N/A | $50.00 | $9.01 | 70.00% | 66.48% | 0.93 | 1,200 | -47.83% |
| CTSO | CYTOSORBENTS CORP | $0.46 | 0.22% | -7.43% | -26.94% | -32.01% | -44.39% | -45.70% | -85.50% | -94.47% | -89.02% | $1.39 | $0.44 | 66.91% | 5.75% | 0.88 | 136,000 | 49.45% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.63 | -0.80% | -7.45% | 4.40% | 8.30% | 0.77% | -1.51% | -29.46% | -50.19% | -66.88% | $2.94 | $2.00 | 10.51% | 31.55% | 0.30 | 4,600 | -31.34% |
| XXI | TWENTY ONE CAPITAL INC | $7.64 | -4.19% | -7.46% | -6.99% | 21.59% | -47.90% | -85.35% | N/A | N/A | N/A | $52.00 | $5.61 | 85.31% | 36.16% | 1.10 | 1,016,000 | 4.21% |
| FLNT | FLUENT INC | $2.71 | -4.06% | -7.47% | -19.75% | -21.21% | 51.60% | 54.49% | -31.78% | -84.90% | -91.33% | $4.15 | $1.53 | 34.70% | 77.12% | 0.97 | 24,500 | 315.25% |
| FMC | FMC CORP | $13.01 | 0.77% | -7.48% | -10.76% | -4.03% | -0.53% | -65.51% | -87.84% | -88.77% | -72.37% | $44.78 | $12.17 | 70.95% | 6.90% | 0.87 | 2,256,000 | -17.21% |
| GYRE | GYRE THERAPEUTICS INC | $6.18 | -1.94% | -7.48% | -21.60% | -25.64% | -23.00% | -45.94% | 71.91% | -90.27% | -98.05% | $11.61 | $5.97 | 46.77% | 3.52% | 1.33 | 97,000 | 2.11% |
| DBVT | DBV TECHNOLOGIES SA | $18.57 | -2.10% | -7.48% | -7.43% | -14.37% | 35.87% | 107.30% | -6.77% | -68.66% | -94.11% | $26.19 | $7.53 | 29.08% | 146.74% | 0.49 | 167,000 | 54.63% |
| GOTU | GAOTU TECHEDU INC | $1.81 | -4.42% | -7.49% | -12.18% | -17.62% | -34.72% | -53.62% | -41.16% | -90.92% | N/A | $4.13 | $1.81 | 56.17% | 0.00% | 1.13 | 434,000 | 91.19% |
| CRE | CRE8 ENTERPRISE LTD | $2.20 | 0.91% | -7.50% | -0.76% | 2.78% | -54.99% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.83% | 30.95% | -0.47 | 10,000 | 78.57% |
| HAS | HASBRO INC | $90.08 | -2.20% | -7.51% | -2.77% | -10.35% | 11.03% | 32.68% | 45.84% | -6.40% | 3.68% | $106.98 | $64.74 | 15.80% | 39.14% | 0.95 | 2,502,000 | -55.22% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.22 | 0.82% | -7.52% | -14.58% | -26.35% | -27.22% | 12.84% | -71.53% | -92.47% | N/A | $1.88 | $0.99 | 35.11% | 23.23% | 0.93 | 21,500 | -53.46% |
| IE | IVANHOE ELECTRIC INC | $12.26 | -3.75% | -7.52% | -22.11% | -24.21% | -3.12% | 75.86% | -9.92% | N/A | N/A | $21.55 | $6.69 | 43.11% | 83.26% | 1.62 | 1,086,000 | -54.79% |
| GEMI | GEMINI SPACE STATION INC | $5.29 | -2.46% | -7.53% | 9.55% | -12.10% | -52.09% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 88.47% | 35.29% | 3.31 | 1,596,000 | -28.33% |
| MBOT | MICROBOT MEDICAL INC | $1.78 | -3.93% | -7.57% | -22.97% | -16.59% | -10.94% | -33.46% | -46.39% | -76.48% | -99.56% | $4.67 | $1.60 | 61.88% | 11.25% | 1.34 | 1,378,000 | -0.58% |
| UPXI | UPEXI INC | $1.40 | -4.29% | -7.59% | -8.84% | 137.17% | -52.31% | -90.18% | -97.82% | N/A | N/A | $13.57 | $0.54 | 89.68% | 159.26% | 0.54 | 1,917,000 | -29.11% |
| CC | CHEMOURS CO | $21.44 | -0.33% | -7.61% | -11.11% | 18.52% | 85.83% | 96.96% | -26.66% | -37.59% | 123.54% | $28.67 | $9.13 | 25.22% | 134.83% | 1.59 | 3,313,000 | 94.54% |
| RDCM | RADCOM LTD | $14.72 | -1.15% | -7.62% | 12.62% | 31.44% | 17.72% | 12.44% | 51.42% | 44.06% | 26.41% | $16.74 | $10.41 | 12.07% | 41.40% | 0.44 | 221,000 | -23.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.