Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADX | RADIOPHARM THERANOSTICS LTD | $4.29 | -7.61% | -7.61% | -17.06% | -8.40% | -7.61% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.56% | 22.63% | 0.61 | 24,800 | 169.57% |
| ANTE | AIRNET TECHNOLOGY INC | $0.67 | 5.56% | -7.64% | -19.88% | 54.65% | 42.40% | -36.67% | -88.88% | -79.22% | -99.31% | $2.90 | $0.26 | 77.07% | 155.77% | 0.68 | 6,500 | -69.91% |
| ECVT | ECOVYST INC | $7.60 | -7.65% | -7.65% | 2.29% | 22.78% | -1.68% | -12.64% | -23.62% | -41.76% | N/A | $9.92 | $5.24 | 23.35% | 45.04% | 1.04 | 7,833,000 | 460.30% |
| EQT | EQT CORP | $55.72 | -4.46% | -7.66% | -1.66% | 3.41% | 17.68% | 51.87% | 62.59% | 387.06% | -30.53% | $61.00 | $30.02 | 8.65% | 85.61% | 0.88 | 11,290,000 | 1.36% |
| TNYA | TENAYA THERAPEUTICS INC | $0.60 | -1.31% | -7.66% | 31.09% | 10.85% | -57.54% | -82.11% | -88.94% | N/A | N/A | $4.06 | $0.36 | 85.15% | 67.50% | 1.82 | 1,062,000 | -33.21% |
| CNX | CNX RESOURCES CORP | $32.17 | -4.48% | -7.69% | -0.34% | 0.97% | -13.80% | 33.99% | 92.98% | 282.52% | 84.44% | $41.93 | $23.85 | 23.28% | 34.88% | 0.72 | 2,430,000 | 3.93% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.52 | -0.94% | -7.72% | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 35.26% | 4.37% | -3.89 | 748,000 | 41.94% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | 1.16% | -7.72% | 6.47% | 12.52% | -39.86% | -60.36% | -95.44% | -97.51% | -97.59% | $2.57 | $0.52 | 66.07% | 67.69% | 1.22 | 55,300 | -62.38% |
| HUIZ | HUIZE HOLDING LTD | $2.03 | -1.93% | -7.73% | 0.64% | -22.22% | -35.96% | -59.40% | -68.53% | -94.62% | N/A | $10.58 | $1.50 | 80.81% | 35.33% | 0.89 | 2,300 | 4.55% |
| CLYM | CLIMB BIO INC | $1.19 | -4.03% | -7.75% | 0.85% | -0.83% | -42.51% | -83.12% | -65.20% | N/A | N/A | $9.21 | $1.05 | 87.08% | 13.33% | 0.71 | 215,000 | 15.59% |
| NDLS | NOODLES & CO | $0.71 | -0.42% | -7.79% | -12.45% | -34.86% | 20.75% | -57.49% | -84.76% | -88.36% | -95.19% | $1.83 | $0.55 | 61.20% | 29.09% | 1.29 | 129,000 | -59.18% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.01 | 1.01% | -7.80% | 1.52% | 1.52% | 2.03% | 44.60% | -50.98% | -15.19% | N/A | $2.94 | $1.17 | 31.56% | 72.09% | 0.69 | 110,000 | -3.51% |
| BIOA | BIOAGE LABS INC | $4.13 | 0.00% | -7.81% | 1.98% | 15.36% | -25.72% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.49% | 43.40% | 0.74 | 116,000 | -28.40% |
| INSM | INSMED INC | $97.62 | -3.00% | -7.82% | 36.19% | 35.58% | 39.56% | 47.15% | 367.30% | 234.43% | 308.79% | $106.83 | $60.40 | 8.62% | 61.62% | 1.07 | 3,841,000 | -9.71% |
| ABSI | ABSCI CORP | $2.59 | 0.78% | -7.83% | -5.13% | 7.92% | -4.43% | -13.95% | -22.22% | N/A | N/A | $6.33 | $2.01 | 59.08% | 28.86% | 2.10 | 4,070,000 | -4.12% |
| NCMI | NATIONAL CINEMEDIA INC | $4.82 | -0.52% | -7.84% | -4.55% | -19.40% | -27.08% | 14.22% | -48.64% | -84.20% | -96.97% | $7.60 | $4.12 | 36.58% | 16.99% | 1.18 | 1,143,000 | 151.76% |
| RVMD | REVOLUTION MEDICINES INC | $36.89 | 0.27% | -7.84% | -9.25% | 9.73% | -16.16% | -4.95% | 76.59% | 13.33% | N/A | $62.40 | $29.17 | 40.88% | 26.47% | 1.33 | 3,874,000 | 44.82% |
| WING | WINGSTOP INC | $335.45 | -0.38% | -7.87% | -3.91% | 41.90% | 14.86% | -21.00% | 322.27% | 134.11% | 1,098.46% | $433.86 | $204.00 | 22.68% | 64.44% | 1.27 | 562,000 | -33.33% |
| AIRE | REALPHA TECH CORP | $0.32 | 3.61% | -7.87% | -32.48% | -71.27% | -86.78% | -70.74% | N/A | N/A | N/A | $4.49 | $0.30 | 92.96% | 3.95% | 1.08 | 261,000 | -57.56% |
| IBRX | IMMUNITYBIO INC | $2.57 | -2.65% | -7.89% | -3.75% | -13.18% | 0.00% | -59.01% | -35.59% | -78.11% | N/A | $7.48 | $1.83 | 65.64% | 40.44% | 2.08 | 5,306,000 | 2.75% |
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | -2.51% | -7.89% | 11.82% | -6.91% | -34.82% | -86.79% | N/A | N/A | N/A | $2.69 | $0.29 | 86.99% | 20.69% | 1.14 | 587,000 | -68.84% |
| VOXR | VOX ROYALTY CORP | $3.15 | -0.32% | -7.89% | -12.26% | 7.88% | 29.63% | 18.42% | N/A | N/A | N/A | $3.79 | $2.21 | 16.89% | 42.53% | 0.44 | 1,491,000 | 160.66% |
| ACHR | ARCHER AVIATION INC | $9.88 | -8.94% | -7.92% | 1.54% | 41.95% | 3.24% | 188.89% | 241.87% | N/A | N/A | $13.92 | $2.82 | 29.02% | 250.23% | 1.88 | 55,976,000 | 22.39% |
| MFI | MF INTERNATIONAL LTD | $5.41 | -10.73% | -7.99% | 362.39% | 815.40% | 643.13% | 529.07% | N/A | N/A | N/A | $6.95 | $0.51 | 22.16% | 969.17% | 1.23 | 266,000 | -32.66% |
| VTAK | CATHETER PRECISION INC | $0.23 | -4.96% | -8.00% | 21.05% | -34.10% | -48.78% | -93.95% | -99.85% | -100.00% | N/A | $4.76 | $0.17 | 95.16% | 39.39% | 1.06 | 1,664,000 | -77.42% |
| FOXO | FOXO TECHNOLOGIES INC | $0.18 | 1.10% | -8.00% | -54.34% | -85.16% | -93.66% | -93.50% | -99.98% | N/A | N/A | $13.00 | $0.17 | 98.58% | 6.36% | 1.30 | 2,924,000 | -26.81% |
| CDZI | CADIZ INC | $2.99 | 0.00% | -8.00% | -5.08% | 1.36% | -41.03% | -2.29% | 19.60% | -70.63% | -66.52% | $5.68 | $2.13 | 47.36% | 40.38% | 1.14 | 693,000 | 4.37% |
| DCTH | DELCATH SYSTEMS INC | $12.76 | -6.18% | -8.00% | -21.72% | 1.51% | 1.19% | 54.48% | 227.18% | 31.41% | N/A | $18.23 | $7.17 | 30.01% | 77.96% | 0.87 | 965,000 | 26.64% |
| XPEV | XPENG INC | $18.26 | 2.13% | -8.01% | -5.19% | -12.88% | 58.10% | 136.84% | -39.70% | N/A | N/A | $27.16 | $6.60 | 32.77% | 176.67% | 1.63 | 8,205,000 | 47.73% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.82 | -1.09% | -8.08% | -44.85% | -34.37% | -67.12% | -93.56% | -98.87% | -99.86% | -99.97% | $39.38 | $1.75 | 95.38% | 4.00% | 1.13 | 25,000 | 17.92% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.75 | -3.60% | -8.09% | -13.99% | -21.38% | -62.54% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 87.70% | 21.36% | 1.39 | 129,000 | 104.76% |
| ONC | BEONE MEDICINES LTD | $245.16 | 1.28% | -8.11% | -0.31% | -9.55% | 33.24% | 69.20% | 46.85% | 29.59% | N/A | $287.88 | $142.00 | 14.84% | 72.65% | 0.96 | 342,000 | -12.98% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $28.43 | -1.15% | -8.11% | -10.82% | -7.15% | -44.85% | -38.29% | 50.82% | 60.99% | N/A | $62.53 | $24.10 | 54.53% | 17.97% | 1.25 | 556,000 | -55.31% |
| AREC | AMERICAN RESOURCES CORP | $0.78 | -5.68% | -8.12% | 5.83% | 79.54% | 19.05% | 4.83% | -48.28% | -34.37% | N/A | $1.68 | $0.38 | 53.51% | 105.53% | 1.52 | 586,000 | -4.56% |
| DSX | DIANA SHIPPING INC | $1.47 | 0.68% | -8.13% | -8.70% | -8.13% | -25.00% | -49.83% | -67.97% | -6.96% | -79.78% | $2.97 | $1.27 | 50.51% | 15.75% | 0.76 | 207,000 | -36.11% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.26 | 1.96% | -8.13% | -23.53% | -54.39% | -72.34% | -76.36% | N/A | N/A | N/A | $1.35 | $0.24 | 80.74% | 9.70% | 0.36 | 20,148,000 | 1,163.99% |
| TOPP | TOPPOINT HOLDINGS INC | $1.58 | -1.25% | -8.14% | 12.86% | 6.04% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 64.89% | 63.39% | -0.18 | 6,200 | -33.33% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.82 | -2.08% | -8.14% | -1.05% | -3.75% | -21.23% | -35.17% | -98.26% | -99.84% | -99.99% | $4.86 | $2.51 | 41.98% | 12.35% | 0.86 | 15,700 | -77.76% |
| LFT | LUMENT FINANCE TRUST INC | $2.14 | -3.17% | -8.15% | -14.74% | -18.01% | -16.73% | -4.89% | -10.83% | -15.75% | -74.76% | $2.84 | $2.13 | 24.65% | 0.71% | 0.41 | 388,000 | 4.02% |
| BOWN | BOWEN ACQUISITION CORP | $9.45 | -10.09% | -8.21% | -15.85% | 25.17% | -14.01% | -10.43% | N/A | N/A | N/A | $19.77 | $2.71 | 52.20% | 248.71% | 0.03 | 1,200 | -94.96% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.81 | -0.45% | -8.23% | -7.17% | 17.31% | -19.91% | -37.61% | 242.80% | 10.54% | -57.75% | $17.30 | $6.38 | 49.07% | 38.09% | 1.10 | 1,290,000 | -34.65% |
| BCDA | BIOCARDIA INC | $2.00 | 2.56% | -8.26% | -11.50% | -6.54% | -11.50% | -33.11% | -90.87% | -94.56% | -98.63% | $4.66 | $1.63 | 57.08% | 23.08% | 0.79 | 36,300 | -54.05% |
| GALT | GALECTIN THERAPEUTICS INC | $2.22 | 5.21% | -8.26% | 72.09% | 76.19% | 89.74% | -5.53% | 69.47% | -28.62% | -15.27% | $3.90 | $0.73 | 43.14% | 205.79% | 0.75 | 447,000 | -2.19% |
| INTA | INTAPP INC | $48.82 | -5.42% | -8.28% | -12.35% | -17.87% | -24.46% | 33.75% | 232.79% | N/A | N/A | $77.74 | $31.08 | 37.20% | 57.08% | 1.39 | 783,000 | -6.34% |
| MTSR | METSERA INC | $26.88 | -5.52% | -8.29% | -4.41% | 9.67% | N/A | N/A | N/A | N/A | N/A | $37.99 | $12.30 | 29.24% | 118.54% | 1.78 | 836,000 | 54.81% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.19 | 3.30% | -8.29% | -31.39% | 4.44% | -81.75% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.99% | 60.68% | -1.62 | 366,000 | -18.12% |
| PDYN | PALLADYNE AI CORP | $8.05 | -7.04% | -8.31% | 6.91% | 38.55% | -31.55% | 416.03% | -49.75% | N/A | N/A | $14.95 | $1.38 | 46.15% | 483.33% | 1.26 | 2,335,000 | 19.62% |
| NIVF | NEWGENIVF GROUP LTD | $0.99 | -4.81% | -8.33% | -42.44% | -83.64% | -98.81% | -99.49% | -99.95% | N/A | N/A | $656.00 | $0.85 | 99.85% | 16.47% | 0.50 | 32,994,000 | 1,517.35% |
| AIRO | AIRO GROUP HOLDINGS INC | $22.25 | -7.58% | -8.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 43.06% | 72.44% | 14.22 | 1,024,000 | -14.95% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.51 | -1.11% | -8.36% | -5.87% | 29.89% | -27.24% | -48.73% | N/A | N/A | N/A | $47.48 | $13.22 | 56.80% | 55.14% | 0.91 | 426,000 | 18.99% |
| XCH | XCHG LTD | $1.36 | 1.49% | -8.36% | -2.86% | 13.33% | -34.93% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.54% | 44.68% | 0.96 | 19,500 | 101.03% |
| NVCT | NUVECTIS PHARMA INC | $7.31 | -2.14% | -8.40% | -18.60% | -21.82% | 35.62% | 18.28% | -39.03% | N/A | N/A | $11.80 | $4.44 | 38.05% | 64.64% | 0.31 | 122,000 | -17.01% |
| MVST | MICROVAST HOLDINGS INC | $3.58 | -1.38% | -8.44% | 0.28% | 130.97% | 48.55% | 804.04% | 61.26% | -65.11% | N/A | $4.72 | $0.15 | 24.15% | 2,270.86% | 1.38 | 6,749,000 | -35.20% |
| YPF | YPF SOCIEDAD ANONIMA | $31.45 | 0.00% | -8.44% | -9.16% | -11.41% | -29.48% | 62.62% | 847.29% | 441.31% | 15.63% | $47.43 | $16.18 | 33.69% | 94.38% | 1.10 | 3,441,000 | -32.65% |
| MYO | MYOMO INC | $2.16 | 0.00% | -8.47% | -26.28% | -55.46% | -66.67% | -29.87% | 30.12% | -40.66% | N/A | $7.17 | $2.02 | 69.87% | 6.93% | 1.31 | 1,154,000 | 169.00% |
| TARA | PROTARA THERAPEUTICS INC | $2.80 | -7.59% | -8.50% | -15.15% | -30.17% | -49.82% | 33.97% | -13.04% | -90.07% | -99.63% | $10.48 | $1.60 | 73.28% | 75.55% | 1.10 | 532,000 | -27.42% |
| BMEA | BIOMEA FUSION INC | $1.72 | -4.44% | -8.51% | 10.97% | -13.57% | -53.39% | -61.09% | -84.57% | N/A | N/A | $13.07 | $1.29 | 86.84% | 33.33% | 1.03 | 2,197,000 | 73.40% |
| TKNO | ALPHA TEKNOVA INC | $4.93 | 0.41% | -8.53% | -13.96% | -5.01% | -40.75% | 307.44% | -39.58% | N/A | N/A | $10.37 | $1.16 | 52.46% | 326.84% | 1.32 | 344,000 | -12.24% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.45 | 1.42% | -8.55% | -3.46% | 12.37% | 13.82% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 16.61% | 14.84% | 0.02 | 308,000 | 250.00% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.42 | -4.47% | -8.56% | -6.56% | -6.30% | -26.13% | 2.76% | -65.35% | N/A | N/A | $6.30 | $2.92 | 45.71% | 17.12% | -0.08 | 102,000 | 2.00% |
| JFU | 9F INC | $1.28 | 2.15% | -8.57% | -5.19% | -11.72% | -15.23% | -31.55% | -92.82% | -98.16% | N/A | $3.60 | $1.01 | 64.44% | 26.73% | 0.61 | 10,300 | -76.48% |
| IMRN | IMMURON LTD | $1.70 | -2.30% | -8.60% | -3.41% | -2.86% | -4.28% | -24.78% | -24.44% | -77.33% | N/A | $2.87 | $1.50 | 40.77% | 13.33% | 0.81 | 62,500 | -45.65% |
| PPTA | PERPETUA RESOURCES CORP | $11.96 | -1.48% | -8.63% | -20.16% | 11.15% | 8.24% | 134.05% | 276.10% | 117.45% | 251.76% | $17.96 | $5.19 | 33.41% | 130.44% | 1.00 | 3,286,000 | 2.18% |
| LRHC | LA ROSA HOLDINGS CORP | $0.13 | -3.05% | -8.63% | 0.79% | -32.09% | -84.42% | -93.10% | N/A | N/A | N/A | $1.95 | $0.09 | 93.47% | 38.04% | 1.01 | 623,000 | -59.99% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.31 | -0.53% | -8.64% | 20.32% | 18.31% | -38.50% | -55.54% | N/A | N/A | N/A | $29.74 | $6.43 | 61.97% | 75.89% | 1.29 | 176,000 | 85.26% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.23 | -3.33% | -8.66% | -18.60% | -7.20% | -62.82% | -77.90% | -85.94% | -97.68% | -98.68% | $1.48 | $0.20 | 84.32% | 18.97% | 1.22 | 497,000 | -11.57% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.13 | 2.24% | -8.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 45.73% | 6.62% | -0.18 | 1,625,000 | 2.65% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.80 | -1.11% | -8.68% | -11.80% | 3.90% | -36.00% | -78.78% | -84.91% | N/A | N/A | $6.80 | $0.61 | 88.24% | 31.15% | 1.43 | 99,000 | -11.61% |
| TSE | TRINSEO PLC | $3.05 | -2.24% | -8.68% | 0.99% | -19.31% | -41.01% | 46.63% | -92.13% | -85.89% | -88.30% | $7.05 | $1.98 | 56.74% | 54.04% | 1.65 | 508,000 | 3.67% |
| INR | INFINITY NATURAL RESOURCES INC | $17.08 | -6.72% | -8.71% | 0.18% | -7.68% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 25.74% | 25.22% | 1.12 | 506,000 | -10.12% |
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | -2.86% | -8.74% | 0.00% | 20.13% | -47.79% | -77.47% | -93.82% | N/A | N/A | $3.29 | $0.34 | 83.50% | 58.77% | 1.25 | 469,000 | -64.01% |
| TAOP | TAOPING INC | $4.07 | 0.25% | -8.74% | -43.78% | -46.94% | -67.09% | -81.33% | -98.74% | -99.52% | -99.93% | $29.40 | $3.56 | 86.16% | 14.33% | 0.74 | 21,300 | 173.08% |
| TE | T1 ENERGY INC | $1.25 | 1.63% | -8.76% | 19.05% | 2.46% | -54.21% | -21.38% | -83.33% | -87.26% | N/A | $3.36 | $0.91 | 62.80% | 37.36% | 1.62 | 1,399,000 | -44.15% |
| PLTR | PALANTIR TECHNOLOGIES INC | $130.68 | -4.14% | -8.76% | -1.03% | 54.32% | 73.80% | 404.95% | 1,309.71% | N/A | N/A | $148.22 | $21.23 | 11.83% | 515.54% | 1.97 | 90,968,000 | -6.10% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.56 | -2.47% | -8.76% | -6.39% | -14.28% | -1.74% | 5.32% | 112.69% | 130.00% | 71.93% | $51.91 | $36.78 | 23.79% | 7.57% | 0.91 | 700,000 | 40.00% |
| ZBIO | ZENAS BIOPHARMA INC | $9.14 | -5.68% | -8.78% | -9.15% | 20.26% | 1.44% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 65.18% | 56.78% | 1.38 | 260,000 | 56.63% |
| BKV | BKV CORP | $22.21 | -7.92% | -8.79% | 2.59% | 6.17% | -5.49% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 17.06% | 48.07% | 1.22 | 734,000 | -29.69% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.03 | 0.70% | -8.83% | 13.68% | -20.29% | -17.67% | 653.01% | -80.66% | N/A | N/A | $44.15 | $2.09 | 54.63% | 858.37% | 0.44 | 2,032,000 | -66.71% |
| TROO | TROOPS INC | $0.68 | -4.09% | -8.85% | -19.05% | -16.46% | -62.84% | -74.63% | -68.49% | -40.35% | -75.71% | $4.89 | $0.49 | 86.09% | 39.34% | 0.78 | 5,900 | -49.57% |
| NWTG | NEWTON GOLF COMPANY INC | $1.44 | -2.37% | -8.86% | -8.86% | -17.71% | -89.20% | -99.07% | N/A | N/A | N/A | $195.00 | $1.35 | 99.26% | 6.67% | 0.68 | 96,000 | 9.09% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.61 | 0.27% | -8.86% | 3.35% | -18.11% | 2.28% | 79.42% | -2.76% | 168.69% | N/A | $38.95 | $15.90 | 23.98% | 86.23% | 0.65 | 44,400 | 238.93% |
| YI | 111 INC | $7.09 | -0.71% | -8.87% | -12.90% | -17.37% | 12.54% | -34.13% | -66.24% | -88.80% | N/A | $12.90 | $4.15 | 45.04% | 71.05% | 1.10 | 6,100 | -62.11% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.82 | -5.20% | -8.89% | -10.38% | -18.81% | -21.15% | -19.61% | -19.61% | N/A | N/A | $1.27 | $0.80 | 35.43% | 2.37% | 0.40 | 3,800 | 123.53% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.48 | -2.23% | -8.94% | 13.13% | 16.30% | -20.28% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 57.66% | 111.32% | 0.17 | 16,700 | -74.50% |
| CSTE | CAESARSTONE LTD | $1.93 | -2.03% | -8.96% | 12.21% | -20.90% | -56.82% | -61.01% | -79.18% | -82.87% | -97.16% | $6.54 | $1.62 | 70.49% | 19.14% | 0.81 | 44,700 | -48.26% |
| DOMH | DOMINARI HOLDINGS INC | $5.28 | -2.94% | -8.97% | 17.86% | 35.38% | 385.29% | 169.39% | -11.85% | -62.92% | -99.16% | $13.58 | $0.83 | 61.12% | 539.23% | 1.12 | 193,000 | 75.45% |
| ASPI | ASP ISOTOPES INC | $7.00 | -4.89% | -8.97% | -4.37% | 45.23% | 41.70% | 113.41% | N/A | N/A | N/A | $10.08 | $1.86 | 30.56% | 276.34% | 1.60 | 1,901,000 | -15.47% |
| VS | VERSUS SYSTEMS INC | $2.33 | 0.00% | -8.98% | 13.66% | 11.22% | 1.75% | 76.52% | -97.61% | N/A | N/A | $9.59 | $1.00 | 75.70% | 133.00% | 0.91 | 13,000 | -47.37% |
| ADTX | ADITXT INC | $1.21 | -5.47% | -9.02% | -11.03% | -73.23% | -97.52% | -99.99% | -100.00% | -100.00% | N/A | $27.20k | $1.11 | 100.00% | 9.01% | 0.55 | 661,000 | 126.37% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.21 | -12.95% | -9.02% | 26.04% | -72.56% | -82.93% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.57% | 49.20% | -0.16 | 717,000 | -59.56% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | -0.61% | -9.07% | -10.73% | -19.38% | -48.64% | -67.27% | -98.36% | N/A | N/A | $1.95 | $0.46 | 74.82% | 6.74% | 0.39 | 30,300 | -5.31% |
| LOT | LOTUS TECHNOLOGY INC | $2.20 | 0.00% | -9.09% | 1.85% | 38.36% | -43.44% | -67.07% | -77.55% | N/A | N/A | $7.42 | $1.06 | 70.35% | 107.55% | 0.25 | 125,000 | -5.30% |
| PROP | PRAIRIE OPERATING CO | $3.04 | 1.50% | -9.12% | -19.58% | -38.65% | -54.42% | -73.03% | N/A | N/A | N/A | $12.30 | $2.74 | 75.28% | 10.95% | 1.16 | 1,294,000 | -18.82% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.04 | 0.00% | -9.15% | -2.31% | 23.60% | -84.62% | -98.79% | -99.56% | -99.70% | -99.94% | $687.48 | $4.03 | 98.83% | 99.50% | 0.58 | 11,500 | 19.79% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.13 | -0.77% | -9.15% | -73.07% | -42.92% | -97.47% | -95.61% | N/A | N/A | N/A | $15.55 | $0.12 | 99.17% | 5.74% | 1.00 | 1,708,000 | -60.78% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.38 | -2.86% | -9.16% | -14.70% | 17.82% | -87.73% | -98.95% | -99.86% | -99.72% | -99.78% | $282.32 | $1.71 | 99.16% | 39.10% | 0.24 | 53,000 | 9.05% |
| RBOT | VICARIOUS SURGICAL INC | $7.33 | -2.27% | -9.17% | -2.66% | 14.89% | -47.04% | 35.74% | -91.91% | N/A | N/A | $19.00 | $4.27 | 61.42% | 71.66% | 1.30 | 7,800 | -57.61% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.13 | 0.33% | -9.19% | -42.12% | -8.51% | -22.99% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 48.87% | 11.45% | 0.58 | 261,000 | 6.53% |
| DATS | DATCHAT INC | $2.47 | -2.76% | -9.19% | -5.73% | -22.57% | 35.71% | 128.70% | -76.92% | N/A | N/A | $9.34 | $1.04 | 73.55% | 138.65% | 1.05 | 55,500 | -40.32% |
| EXE | EXPAND ENERGY CORP | $111.19 | -4.92% | -9.25% | -6.80% | -1.37% | 9.85% | 34.78% | 34.13% | N/A | N/A | $123.35 | $69.12 | 9.85% | 60.87% | 0.76 | 3,996,000 | 53.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.