Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX | CRYOPORT INC | $8.61 | -2.71% | 13.89% | 17.46% | 27.93% | 27.18% | -4.12% | -80.87% | -74.00% | 200.00% | $9.66 | $4.58 | 10.87% | 87.99% | 1.90 | 461,000 | -20.24% |
| LDI | LOANDEPOT INC | $1.97 | -1.01% | 13.87% | 34.93% | 61.48% | 15.88% | -28.10% | 14.53% | N/A | N/A | $3.23 | $1.01 | 38.91% | 95.05% | 1.18 | 1,191,000 | -25.89% |
| APLS | APELLIS PHARMACEUTICALS INC | $27.75 | 0.47% | 13.87% | 43.41% | 69.62% | -1.53% | -26.24% | -59.57% | -4.90% | N/A | $41.94 | $16.10 | 33.83% | 72.36% | 1.01 | 3,878,000 | 6.45% |
| AMTD | AMTD IDEA GROUP | $1.07 | 13.47% | 13.83% | -1.38% | 4.90% | 3.88% | -13.57% | -92.11% | -97.30% | N/A | $1.79 | $0.92 | 40.22% | 16.30% | 0.09 | 122,000 | 114.04% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.20 | -2.79% | 13.81% | -3.63% | 0.74% | -32.71% | 26.16% | -39.63% | N/A | N/A | $18.59 | $8.10 | 34.37% | 50.62% | 1.43 | 688,000 | -4.04% |
| REBN | REBORN COFFEE INC | $2.98 | 2.79% | 13.78% | 2.44% | 3.51% | -43.00% | -20.51% | -90.66% | N/A | N/A | $8.30 | $1.03 | 64.08% | 189.42% | 0.97 | 78,500 | -18.23% |
| OFIX | ORTHOFIX MEDICAL INC | $14.23 | 1.50% | 13.75% | 32.25% | 16.64% | -23.45% | -12.81% | -37.42% | -55.22% | -64.79% | $20.73 | $10.24 | 31.36% | 38.96% | 0.99 | 795,000 | 34.75% |
| RLYB | RALLYBIO CORP | $0.60 | 10.62% | 13.75% | 45.89% | 88.75% | -17.82% | -45.59% | -95.34% | N/A | N/A | $1.25 | $0.22 | 51.68% | 174.55% | 1.15 | 1,038,000 | 315.20% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.74 | 1.75% | 13.73% | 1.75% | -20.18% | -39.79% | -57.35% | 33.85% | -45.45% | N/A | $5.02 | $1.47 | 65.34% | 18.37% | 1.16 | 943,000 | 4.55% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.68 | -1.86% | 13.72% | 3.43% | -16.25% | -36.02% | 67.72% | N/A | N/A | N/A | $22.90 | $5.70 | 44.63% | 122.46% | 0.75 | 29,700 | -51.31% |
| FBRX | FORTE BIOSCIENCES INC | $11.57 | 6.93% | 13.71% | 22.43% | 47.77% | 3.03% | 49.29% | -64.40% | -97.84% | N/A | $28.68 | $4.11 | 59.66% | 181.51% | 0.84 | 15,000 | -44.44% |
| BH | BIGLARI HOLDINGS INC | $312.89 | 8.54% | 13.68% | 6.54% | 30.92% | 31.05% | 70.98% | 138.16% | 204.99% | -26.90% | $328.65 | $159.69 | 4.80% | 95.94% | 0.77 | 54,000 | 231.29% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.33 | 0.76% | 13.68% | 1.53% | 19.82% | -8.28% | -34.16% | -76.83% | N/A | N/A | $4.18 | $0.60 | 68.18% | 123.53% | 1.41 | 240,000 | 11.11% |
| SAGT | SAGTEC GLOBAL LTD | $2.33 | 13.11% | 13.66% | 1.75% | -39.79% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 62.66% | 55.33% | 0.88 | 118,000 | 22.92% |
| MRSN | MERSANA THERAPEUTICS INC | $7.16 | -3.50% | 13.65% | -12.17% | -8.93% | -50.86% | -80.78% | -96.29% | -98.53% | N/A | $70.75 | $5.21 | 89.88% | 37.43% | 1.65 | 80,000 | -64.76% |
| SI | SHOULDER INNOVATIONS INC | $14.09 | 2.40% | 13.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 21.46% | 19.91% | 2.13 | 84,000 | -27.59% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.85 | -0.54% | 13.50% | 19.35% | 2.78% | -53.87% | -73.03% | -92.36% | -94.58% | -97.29% | $9.43 | $1.30 | 80.38% | 42.31% | 0.73 | 755,000 | -53.25% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 15.73% | 13.46% | 9.18% | 24.71% | -7.70% | -28.74% | -80.45% | N/A | N/A | $17.40 | $5.00 | 50.11% | 73.60% | 0.95 | 49,700 | 4,041.67% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 0.00% | 13.43% | -14.99% | 8.88% | -19.66% | -79.46% | -96.19% | N/A | N/A | $1.59 | $0.27 | 76.10% | 41.79% | 0.26 | 7,400 | -19.57% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.23 | 3.33% | 13.42% | 10.58% | 37.18% | 62.92% | 59.83% | 7.51% | 86.83% | 276.33% | $47.65 | $25.50 | 0.88% | 85.22% | 0.55 | 2,700 | 68.75% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.37 | 8.72% | 13.40% | 28.11% | 40.24% | -1.66% | -27.08% | -100.00% | -100.00% | -100.00% | $5.30 | $1.10 | 55.27% | 115.45% | 0.96 | 858,000 | 3,162.36% |
| ACB | AURORA CANNABIS INC | $5.08 | -5.75% | 13.39% | 13.14% | 2.42% | -15.89% | -27.12% | -73.12% | -94.97% | -81.91% | $7.05 | $3.42 | 27.94% | 48.45% | 1.70 | 1,611,000 | -16.70% |
| GP | GREENPOWER MOTOR CO INC | $0.40 | 0.51% | 13.39% | -1.24% | -11.56% | -46.65% | -54.62% | -88.73% | -94.74% | -69.43% | $1.90 | $0.28 | 79.05% | 42.14% | 1.59 | 144,000 | 48.45% |
| HLLY | HOLLEY INC | $3.56 | -1.66% | 13.38% | 75.37% | 64.06% | 23.18% | 17.88% | -44.98% | N/A | N/A | $3.69 | $1.60 | 3.52% | 122.50% | 0.96 | 1,276,000 | 58.31% |
| CYTK | CYTOKINETICS INC | $38.67 | -0.13% | 13.37% | 1.74% | 29.59% | -14.81% | -32.23% | -23.92% | 60.32% | 472.89% | $59.39 | $29.31 | 34.89% | 31.93% | 0.99 | 1,214,000 | -40.29% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.17 | 2.73% | 13.34% | 8.22% | 11.99% | -18.10% | 30.53% | -14.09% | 4.52% | -70.03% | $19.10 | $8.50 | 31.05% | 54.94% | 1.47 | 49,591,000 | -14.68% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 1.19% | 13.33% | 14.86% | 47.83% | -23.08% | 25.93% | -76.06% | -78.83% | N/A | $2.75 | $0.63 | 38.18% | 172.00% | 0.88 | 867,000 | -40.41% |
| ECOR | ELECTROCORE INC | $5.24 | -0.10% | 13.31% | -24.68% | 5.76% | -70.90% | -12.60% | -47.12% | -83.77% | N/A | $19.49 | $4.16 | 73.14% | 25.84% | 0.82 | 72,600 | -50.27% |
| TARS | TARSUS PHARMACEUTICALS INC | $54.21 | 0.13% | 13.29% | 33.59% | 24.62% | 6.61% | 101.08% | 194.78% | N/A | N/A | $57.28 | $25.14 | 5.36% | 115.63% | 0.90 | 874,000 | 69.71% |
| ITRG | INTEGRA RESOURCES CORP | $1.79 | 6.55% | 13.29% | 21.77% | 20.95% | 43.20% | 101.58% | 8.09% | -81.35% | N/A | $1.95 | $0.79 | 7.97% | 126.58% | 0.81 | 3,876,000 | 264.63% |
| GERN | GERON CORP | $1.45 | 0.00% | 13.28% | 15.08% | 19.83% | -44.87% | -67.49% | -38.82% | -20.33% | -58.21% | $4.83 | $1.09 | 69.95% | 33.03% | 1.14 | 12,196,000 | 58.91% |
| MIRM | MIRUM PHARMACEUTICALS INC | $67.93 | 4.78% | 13.27% | 30.68% | 50.02% | 28.90% | 63.57% | 164.01% | 178.06% | N/A | $69.00 | $36.86 | 1.55% | 84.30% | 0.75 | 1,026,000 | 63.12% |
| BODI | BEACHBODY COMPANY INC | $5.22 | 5.03% | 13.23% | 30.50% | 13.48% | -26.99% | -25.43% | -93.39% | N/A | N/A | $8.71 | $3.38 | 40.07% | 54.39% | 1.26 | 28,000 | 551.16% |
| DENN | DENNY's CORP | $4.11 | 1.99% | 13.22% | 6.75% | -5.63% | -21.86% | -33.17% | -58.36% | -60.52% | -67.28% | $7.73 | $2.85 | 46.83% | 44.21% | 1.08 | 593,000 | 18.84% |
| NVX | NOVONIX LTD | $1.34 | 3.17% | 13.22% | 5.20% | -5.92% | -8.49% | -14.36% | -85.01% | N/A | N/A | $2.73 | $0.81 | 51.06% | 64.94% | 1.55 | 25,200 | -85.60% |
| PMEC | PRIMECH HOLDINGS LTD | $1.59 | 3.59% | 13.21% | 2.26% | 33.19% | 115.35% | 135.16% | N/A | N/A | N/A | $1.65 | $0.54 | 3.65% | 196.26% | 0.50 | 60,300 | 244.57% |
| GYRE | GYRE THERAPEUTICS INC | $8.14 | -0.97% | 13.21% | 13.69% | -25.59% | -35.91% | -23.78% | -71.88% | -90.15% | -99.78% | $19.00 | $6.11 | 57.16% | 33.22% | 1.24 | 61,000 | 8.93% |
| THO | THOR INDUSTRIES INC | $107.45 | -0.92% | 13.20% | 20.70% | 31.84% | 3.19% | 6.23% | 16.77% | -5.10% | 88.18% | $118.85 | $63.16 | 9.59% | 70.14% | 1.12 | 663,000 | -60.98% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.15 | 1.98% | 13.19% | 24.40% | 31.71% | -30.31% | -30.12% | -3.01% | 69.41% | -62.79% | $10.28 | $3.35 | 49.90% | 53.73% | 1.44 | 819,000 | -22.15% |
| HOG | HARLEY-DAVIDSON INC | $27.40 | -0.58% | 13.13% | 14.17% | 12.30% | 4.18% | -25.66% | -32.68% | -2.91% | -54.24% | $39.93 | $20.45 | 31.38% | 33.99% | 1.17 | 2,240,000 | 14.29% |
| HSAI | HESAI GROUP | $25.59 | 9.73% | 13.08% | 6.18% | 47.41% | 43.36% | 481.59% | N/A | N/A | N/A | $27.77 | $3.56 | 7.85% | 618.82% | 1.49 | 11,791,000 | 775.35% |
| NVRI | ENVIRI CORP | $9.78 | -2.98% | 13.06% | 5.27% | 27.01% | 12.03% | -11.73% | 48.86% | -34.23% | -20.36% | $11.95 | $4.72 | 18.16% | 107.20% | 1.52 | 1,194,000 | -29.39% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.64 | 1.67% | 13.05% | 8.44% | 11.33% | 12.10% | -17.57% | -0.20% | 55.22% | 120.15% | $19.68 | $9.43 | 25.59% | 55.25% | 0.67 | 1,200 | -40.00% |
| UAL | UNITED AIRLINES HOLDINGS INC | $100.93 | 1.81% | 13.04% | 16.84% | 31.87% | -2.25% | 136.59% | 153.21% | 197.03% | 69.35% | $116.00 | $40.96 | 12.99% | 146.41% | 1.53 | 5,720,000 | 49.54% |
| GNLX | GENELUX CORP | $3.56 | 4.40% | 13.02% | 15.58% | 47.11% | -24.89% | 67.14% | N/A | N/A | N/A | $5.89 | $1.95 | 39.51% | 82.56% | 1.20 | 111,000 | 187.56% |
| FNKO | FUNKO INC | $2.78 | 4.91% | 13.01% | -38.90% | -34.51% | -79.03% | -71.43% | -87.03% | -52.07% | N/A | $14.65 | $2.22 | 81.02% | 25.23% | 1.62 | 1,854,000 | 15.51% |
| DNUT | KRISPY KREME INC | $3.48 | -0.57% | 12.99% | 12.99% | 8.41% | -61.80% | -68.16% | -76.25% | N/A | N/A | $12.68 | $2.50 | 72.56% | 39.20% | 0.90 | 2,413,000 | -31.31% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.54 | 0.54% | 12.98% | 14.02% | 46.91% | 16.97% | 24.26% | -15.73% | 11.35% | -94.23% | $27.20 | $9.90 | 31.84% | 87.27% | 0.60 | 892,000 | 88.58% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.57 | 5.37% | 12.95% | 9.79% | 31.93% | -7.10% | 20.77% | -94.17% | N/A | N/A | $1.95 | $1.02 | 19.49% | 53.62% | 0.75 | 136,000 | 216.28% |
| HZO | MARINEMAX INC | $25.37 | -1.55% | 12.91% | 1.20% | 10.83% | -10.95% | -16.27% | -38.06% | -22.82% | 47.59% | $37.86 | $16.85 | 32.99% | 50.56% | 1.34 | 257,000 | 5.76% |
| HRI | HERC HOLDINGS INC | $124.76 | -0.87% | 12.90% | -6.20% | -7.28% | -32.70% | -7.69% | -3.61% | 199.90% | N/A | $246.88 | $96.19 | 49.47% | 29.71% | 1.64 | 231,000 | -54.88% |
| SMID | SMITH MIDLAND CORP | $42.17 | -0.94% | 12.90% | 11.00% | 29.79% | 12.15% | 31.90% | 120.21% | 608.74% | 1,521.92% | $51.96 | $25.13 | 18.84% | 67.81% | 0.93 | 7,900 | -43.57% |
| CELC | CELCUITY INC | $51.79 | -0.19% | 12.88% | 275.83% | 392.30% | 305.88% | 228.41% | 397.50% | 852.02% | N/A | $53.86 | $7.58 | 3.83% | 583.70% | 0.80 | 909,000 | -49.86% |
| HFFG | HF FOODS GROUP INC | $3.33 | -2.35% | 12.88% | 3.42% | -19.37% | 34.82% | 4.39% | -37.64% | -61.55% | N/A | $4.93 | $1.70 | 32.45% | 95.88% | 1.19 | 71,500 | 31.19% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.30 | -0.15% | 12.83% | 12.02% | -5.54% | -22.94% | -40.62% | -46.51% | -45.43% | 62.64% | $65.65 | $28.00 | 47.75% | 22.50% | 1.18 | 516,000 | -7.03% |
| HROW | HARROW INC | $38.82 | -2.97% | 12.75% | 12.95% | 51.52% | 26.99% | -0.26% | 357.78% | 509.42% | 404.16% | $59.23 | $20.85 | 34.46% | 86.19% | 0.98 | 849,000 | -25.66% |
| KALA | KALA BIO INC | $8.32 | 3.10% | 12.74% | 51.96% | 158.39% | 15.24% | 32.48% | -49.83% | -98.21% | N/A | $11.20 | $2.92 | 25.71% | 184.93% | 0.86 | 135,000 | 87.50% |
| GDEV | GDEV INC | $14.71 | 1.17% | 12.72% | 1.01% | -2.65% | -4.17% | -51.29% | -76.94% | -85.22% | N/A | $42.76 | $8.60 | 65.60% | 71.05% | 0.17 | 2,100 | 31.25% |
| ARVN | ARVINAS INC | $7.09 | 0.14% | 12.72% | -4.19% | 13.26% | -61.98% | -72.30% | -86.90% | -73.51% | N/A | $29.61 | $5.90 | 76.06% | 20.17% | 1.34 | 1,426,000 | 5.71% |
| SHC | SOTERA HEALTH CO | $15.74 | -0.13% | 12.67% | 38.31% | 23.55% | 16.59% | 6.71% | -22.35% | N/A | N/A | $17.08 | $9.53 | 7.85% | 65.16% | 1.18 | 1,392,000 | -26.23% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.86 | -1.61% | 12.63% | 8.22% | -22.18% | -56.10% | -8.74% | -90.16% | -96.71% | -100.00% | $3.06 | $0.55 | 72.03% | 55.64% | 1.22 | 172,000 | -7.53% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.38 | 3.31% | 12.61% | 6.53% | 3.31% | -26.47% | -61.38% | -98.64% | N/A | N/A | $1.79 | $0.29 | 79.05% | 31.12% | 0.74 | 2,723,000 | 269.47% |
| PLUG | PLUG POWER INC | $1.70 | 3.03% | 12.58% | 11.11% | 143.20% | -6.08% | -19.81% | -94.33% | -86.69% | -25.44% | $3.32 | $0.69 | 48.80% | 146.38% | 2.07 | 59,602,000 | 58.91% |
| OLN | OLIN CORP | $21.30 | -1.34% | 12.58% | 2.70% | 1.00% | -24.92% | -49.33% | -62.76% | 95.95% | 0.42% | $49.60 | $17.66 | 57.05% | 20.61% | 1.30 | 1,839,000 | -35.86% |
| CROX | CROCS INC | $84.70 | 0.80% | 12.57% | -15.06% | -27.77% | -21.10% | -38.26% | 7.45% | 108.42% | 471.52% | $151.13 | $73.76 | 43.96% | 14.83% | 1.56 | 2,296,000 | -25.62% |
| JACK | JACK IN THE BOX INC | $20.47 | -0.87% | 12.53% | 1.59% | -14.92% | -49.22% | -63.12% | -76.97% | -74.73% | -76.58% | $54.42 | $16.53 | 62.39% | 23.84% | 0.88 | 1,633,000 | -8.36% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.60 | -0.20% | 12.53% | 9.30% | 32.98% | 36.54% | 103.74% | 203.83% | 2,317.39% | 163.76% | $56.99 | $27.44 | 2.44% | 102.62% | 1.13 | 347,000 | 63.68% |
| ONEW | ONEWATER MARINE INC | $17.12 | -0.23% | 12.48% | 21.85% | 12.85% | -10.46% | -29.11% | -57.40% | -41.27% | N/A | $26.78 | $11.58 | 36.06% | 47.84% | 1.31 | 96,000 | -62.65% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.47 | -1.74% | 12.47% | 3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 15.14% | 15.99% | 0.04 | 51,000 | -75.48% |
| APLT | APPLIED THERAPEUTICS INC | $0.48 | 1.48% | 12.44% | 13.24% | -2.44% | -18.68% | -91.91% | -65.04% | -98.17% | N/A | $10.62 | $0.30 | 95.49% | 62.37% | 1.08 | 740,000 | -16.29% |
| INDI | INDIE SEMICONDUCTOR INC | $4.52 | -3.62% | 12.44% | 13.00% | 62.59% | 12.16% | 13.00% | -44.61% | -55.20% | N/A | $5.57 | $1.53 | 18.85% | 195.42% | 1.89 | 3,237,000 | -15.35% |
| AVTR | AVANTOR INC | $12.93 | -0.39% | 12.43% | 0.86% | 0.70% | -25.48% | -49.35% | -55.12% | -38.02% | N/A | $27.83 | $10.83 | 53.54% | 19.45% | 0.98 | 8,953,000 | 44.05% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $57.81 | -4.37% | 12.41% | 44.67% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 64.09% | 1,330.94% | 20.73 | 59,779,000 | -14.69% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.89 | -0.86% | 12.40% | 19.83% | 2.07% | -32.65% | 15.22% | -66.04% | N/A | N/A | $10.79 | $4.54 | 36.14% | 51.76% | 1.28 | 654,000 | 63.91% |
| RGNX | REGENXBIO INC | $8.82 | -2.65% | 12.36% | 7.04% | 2.08% | 16.36% | -28.93% | -73.67% | -72.99% | N/A | $13.48 | $5.04 | 34.57% | 75.17% | 1.40 | 661,000 | -30.86% |
| LEDS | SEMILEDS CORP | $1.82 | 9.64% | 12.35% | -27.78% | -35.46% | 8.33% | 36.84% | -44.85% | -44.85% | -57.67% | $3.16 | $0.92 | 42.41% | 97.83% | 1.16 | 24,500 | -36.53% |
| BMEA | BIOMEA FUSION INC | $1.73 | 2.37% | 12.34% | -2.81% | 20.98% | -51.81% | -70.27% | -85.90% | N/A | N/A | $13.07 | $1.29 | 86.76% | 34.11% | 1.04 | 357,000 | 63.01% |
| SLNH | SOLUNA HOLDINGS INC | $0.52 | -8.77% | 12.31% | -31.94% | -35.80% | -65.10% | -88.77% | -99.55% | -98.11% | -98.27% | $5.31 | $0.36 | 90.21% | 44.44% | 2.02 | 999,000 | -33.62% |
| DAL | DELTA AIR LINES INC | $60.24 | 2.17% | 12.30% | 8.13% | 19.81% | -6.37% | 49.93% | 72.11% | 114.99% | 25.53% | $69.98 | $34.74 | 13.92% | 73.43% | 1.38 | 9,821,000 | 175.10% |
| COSM | COSMOS HEALTH INC | $0.90 | 1.13% | 12.30% | 98.89% | 100.67% | 44.82% | -17.13% | -89.28% | -98.92% | -99.62% | $1.58 | $0.28 | 43.35% | 219.64% | 0.87 | 502,000 | -38.56% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.68 | 5.21% | 12.28% | 45.18% | 60.33% | 98.45% | 193.13% | 306.35% | 79.02% | N/A | $7.72 | $2.48 | 0.52% | 209.68% | 1.18 | 3,481,000 | 61.76% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.40 | 1.97% | 12.24% | 21.49% | 39.68% | -4.52% | 7.80% | N/A | N/A | N/A | $34.51 | $16.52 | 23.50% | 59.81% | 0.93 | 126,000 | 15.60% |
| SRAD | SPORTRADAR GROUP AG | $31.00 | -0.58% | 12.22% | 4.87% | 31.47% | 37.78% | 185.19% | 153.27% | N/A | N/A | $31.59 | $11.00 | 1.87% | 181.82% | 1.37 | 1,310,000 | -24.28% |
| SOAR | VOLATO GROUP INC | $1.47 | -17.42% | 12.21% | 17.60% | -38.24% | -51.00% | -85.98% | -99.41% | N/A | N/A | $19.06 | $1.14 | 92.29% | 28.95% | 0.44 | 639,000 | -92.33% |
| CCNE | CNB FINANCIAL CORP | $25.09 | -0.48% | 12.21% | 5.29% | 8.94% | -4.60% | 9.56% | -9.85% | 38.93% | 41.35% | $29.29 | $19.32 | 14.34% | 29.87% | 0.78 | 522,000 | 166.33% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.22 | 12.20% | 12.20% | -1.23% | 9.90% | -17.22% | -28.13% | -76.72% | -74.03% | -92.44% | $4.85 | $2.43 | 33.54% | 32.51% | 1.26 | 644,000 | 705.00% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.29 | 4.86% | 12.19% | 32.58% | 61.50% | 52.10% | 79.94% | -90.79% | -96.06% | -99.02% | $18.71 | $5.01 | 34.30% | 145.55% | 1.85 | 150,000 | 262.32% |
| EP | EMPIRE PETROLEUM CORP | $5.07 | 7.42% | 12.17% | 0.40% | 21.88% | -19.52% | -4.88% | -63.89% | 242.57% | 1,484.38% | $8.12 | $3.76 | 37.56% | 34.84% | 1.11 | 24,800 | 49.40% |
| IRD | OPUS GENETICS INC | $1.20 | 1.69% | 12.15% | 9.09% | 26.32% | 9.09% | -3.23% | -52.38% | -87.65% | -99.57% | $1.75 | $0.65 | 31.43% | 84.62% | 0.82 | 309,000 | -76.78% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.25 | 3.77% | 12.15% | 53.23% | 163.80% | 76.06% | 70.51% | 235.74% | 136.88% | 1.88% | $18.99 | $5.51 | 14.43% | 194.92% | 0.72 | 144,000 | 25.22% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.77 | -7.67% | 12.15% | 36.45% | 142.98% | 75.32% | -45.39% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 75.70% | 233.33% | 1.65 | 15,444,000 | -15.40% |
| CHWY | CHEWY INC | $40.49 | 3.98% | 12.10% | 5.72% | -2.36% | 6.38% | 52.91% | -18.09% | -29.11% | N/A | $48.62 | $25.19 | 16.72% | 60.73% | 1.54 | 8,697,000 | 15.62% |
| LGVN | LONGEVERON INC | $0.76 | 0.66% | 12.09% | -48.30% | -45.71% | -51.90% | -69.11% | -98.77% | N/A | N/A | $2.86 | $0.63 | 73.43% | 20.06% | 1.20 | 688,000 | -65.04% |
| AIRE | REALPHA TECH CORP | $0.38 | 4.40% | 12.09% | 74.31% | -45.56% | -79.46% | -70.43% | N/A | N/A | N/A | $4.49 | $0.14 | 91.54% | 171.43% | 1.05 | 7,560,000 | -84.05% |
| LLY | ELI LILLY & CO | $701.23 | 2.45% | 12.08% | -9.14% | -4.37% | -18.20% | -24.73% | 123.36% | 362.77% | 740.10% | $972.53 | $623.78 | 27.90% | 12.42% | 0.60 | 8,213,000 | -2.18% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $27.58 | -1.22% | 12.07% | 19.14% | 23.90% | 5.71% | 273.21% | 66.14% | -72.88% | N/A | $32.40 | $7.00 | 14.88% | 294.00% | 0.90 | 121,000 | 19.80% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.01 | -5.87% | 12.01% | 26.90% | 114.44% | 22.26% | -48.52% | 61.04% | -65.73% | -99.14% | $9.50 | $1.61 | 57.79% | 149.07% | 1.03 | 1,878,000 | -27.41% |
| STHO | STAR HOLDINGS | $8.13 | 0.37% | 11.98% | 5.45% | 28.23% | -8.14% | -37.56% | N/A | N/A | N/A | $14.50 | $6.06 | 43.93% | 34.27% | 0.89 | 30,400 | -42.64% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.86 | 9.46% | 11.98% | -39.78% | 51.40% | 4.74% | -94.66% | -99.96% | -99.98% | N/A | $71.75 | $2.90 | 93.23% | 67.59% | 1.16 | 50,000 | 100.00% |
| QMMM | QMMM HOLDINGS LTD | $2.81 | 1.44% | 11.95% | 53.55% | 148.67% | 264.94% | -30.10% | N/A | N/A | N/A | $13.00 | $0.54 | 78.38% | 420.37% | 0.08 | 4,957,000 | -56.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.