Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.05 | -1.98% | 7.30% | 9.97% | 60.73% | 105.70% | 29.74% | -61.68% | N/A | N/A | $4.38 | $1.43 | 7.58% | 183.22% | 0.60 | 309,000 | -27.63% |
| KOD | KODIAK SCIENCES INC | $22.66 | 8.47% | 7.29% | -7.73% | 27.89% | 118.49% | 377.28% | 239.03% | -81.67% | N/A | $31.18 | $1.92 | 27.33% | 1,080.21% | 1.98 | 303,000 | -45.01% |
| RZLT | REZOLUTE INC | $3.63 | -0.41% | 7.27% | 25.09% | -64.42% | -44.81% | -24.21% | 51.89% | -70.85% | N/A | $11.46 | $1.07 | 68.32% | 239.25% | 0.68 | 2,528,000 | -60.06% |
| QH | QUHUO LTD | $0.93 | 9.32% | 7.26% | 10.51% | -1.92% | -89.54% | -99.17% | -99.26% | -99.99% | N/A | $169.07 | $0.74 | 99.45% | 26.94% | 0.92 | 41,200 | -70.78% |
| AREN | ARENA GROUP HOLDINGS INC | $3.21 | 5.92% | 7.26% | -13.71% | -13.49% | -53.04% | 142.86% | -63.28% | -80.19% | -3.41% | $10.05 | $1.20 | 68.06% | 167.95% | 0.62 | 38,500 | -38.89% |
| RCMT | RCM TECHNOLOGIES INC | $18.55 | 2.10% | 7.25% | -1.15% | -0.05% | -22.91% | -4.87% | 36.65% | 285.74% | 269.20% | $28.27 | $13.18 | 34.38% | 40.74% | 0.91 | 38,000 | -36.13% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.44 | 4.81% | 7.25% | -0.17% | 4.99% | -14.66% | -48.58% | -78.86% | -82.58% | -58.42% | $25.45 | $10.60 | 55.05% | 7.92% | 1.04 | 664,000 | -6.21% |
| TLN | TALEN ENERGY CORP | $388.28 | -2.06% | 7.24% | 6.63% | 1.46% | 0.90% | 51.89% | N/A | N/A | N/A | $451.28 | $158.08 | 13.96% | 145.62% | 1.72 | 525,000 | -20.93% |
| MSI | MOTOROLA SOLUTIONS INC | $457.76 | -1.35% | 7.24% | 15.48% | 21.28% | -2.08% | 6.01% | 68.24% | 146.83% | 597.13% | $492.22 | $359.36 | 7.00% | 27.38% | 0.77 | 1,481,000 | -0.54% |
| ATYR | ATYR PHARMA INC | $0.98 | 1.12% | 7.23% | 40.59% | 41.80% | -79.76% | -73.77% | -54.19% | -81.63% | -98.37% | $7.29 | $0.64 | 86.52% | 53.59% | 0.86 | 2,610,000 | 90.65% |
| ETON | ETON PHARMACEUTICALS INC | $17.15 | 0.35% | 7.23% | 12.04% | 0.06% | 5.13% | 0.47% | 401.75% | 71.76% | N/A | $23.00 | $11.09 | 25.43% | 54.69% | 0.83 | 257,000 | -21.41% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $104.47 | 0.19% | 7.21% | 15.93% | 15.98% | 16.58% | 20.67% | 90.59% | 98.20% | N/A | $104.71 | $80.70 | 0.23% | 29.45% | 0.59 | 3,332,000 | -0.54% |
| NOW | SERVICENOW INC | $105.91 | 1.79% | 7.19% | -14.03% | -34.10% | -39.57% | -45.96% | 24.82% | -6.38% | 893.46% | $211.48 | $98.00 | 49.92% | 8.07% | 1.52 | 27,343,000 | 20.08% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.24 | 4.98% | 7.18% | -15.49% | -17.81% | -21.88% | -0.92% | -16.86% | -46.06% | -67.09% | $18.12 | $8.17 | 43.49% | 25.34% | 1.07 | 155,000 | -38.74% |
| FIG | FIGMA INC | $23.10 | 4.72% | 7.18% | -12.86% | -34.19% | -68.24% | N/A | N/A | N/A | N/A | $142.92 | $19.85 | 83.84% | 16.37% | 1.66 | 11,738,000 | 25.49% |
| ATOS | ATOSSA THERAPEUTICS INC | $4.15 | 4.58% | 7.16% | -52.02% | -63.38% | -63.38% | -65.47% | -61.16% | -90.70% | -99.67% | $19.35 | $3.76 | 78.55% | 10.37% | 1.32 | 93,000 | -2.11% |
| OMDA | OMADA HEALTH INC | $11.46 | 2.27% | 7.13% | -25.54% | -38.35% | -43.95% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 59.65% | 11.48% | 1.13 | 1,585,000 | 44.22% |
| BUR | BURFORD CAPITAL LTD | $9.60 | 1.88% | 7.12% | 0.93% | 14.92% | -28.14% | -36.37% | 21.34% | 7.00% | N/A | $15.73 | $8.19 | 38.97% | 17.22% | 1.03 | 1,973,000 | 75.69% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.28 | -3.66% | 7.12% | -12.71% | 8.97% | 572.34% | -61.51% | N/A | N/A | N/A | $14.25 | $0.43 | 76.98% | 671.76% | 0.23 | 480,000 | 321.05% |
| EPM | EVOLUTION PETROLEUM CORP | $4.41 | 2.49% | 7.11% | 23.84% | 11.33% | -10.32% | -13.24% | -26.98% | 34.12% | 0.89% | $5.70 | $3.19 | 22.63% | 38.24% | 0.84 | 552,000 | 21.59% |
| ATI | ATI INC | $146.75 | 1.24% | 7.10% | 20.51% | 51.32% | 104.75% | 139.01% | 265.94% | 707.01% | 1,184.10% | $146.94 | $39.23 | 0.13% | 274.08% | 1.26 | 2,011,000 | -10.70% |
| COIN | COINBASE GLOBAL INC | $166.02 | -1.19% | 7.08% | -27.96% | -37.34% | -48.85% | -38.01% | 164.30% | N/A | N/A | $444.65 | $139.36 | 62.66% | 19.13% | 2.68 | 16,771,000 | -48.25% |
| WAY | WAYSTAR HOLDING CORP | $24.31 | 4.52% | 7.08% | -14.56% | -27.13% | -29.96% | -43.67% | N/A | N/A | N/A | $45.00 | $21.13 | 45.98% | 15.05% | 0.87 | 12,469,000 | 176.41% |
| MVIS | MICROVISION INC | $0.76 | 0.00% | 7.04% | -11.63% | -19.41% | -32.74% | -42.86% | -71.10% | -95.79% | -72.16% | $1.93 | $0.65 | 60.62% | 16.92% | 2.26 | 3,100,000 | 30.47% |
| IOBT | IO BIOTECH INC | $0.37 | 3.83% | 7.04% | -26.36% | -53.94% | -81.82% | -60.82% | -85.82% | N/A | N/A | $2.79 | $0.21 | 86.88% | 78.54% | 0.88 | 1,439,000 | -5.39% |
| TSAT | TELESAT CORP | $27.45 | 4.12% | 7.04% | -17.54% | 17.28% | 30.68% | 30.62% | 236.24% | N/A | N/A | $36.85 | $14.77 | 25.50% | 85.85% | 1.29 | 50,000 | -42.53% |
| COKE | COCA-COLA CONSOLIDATED INC | $166.10 | 2.52% | 7.01% | 11.22% | 5.42% | 47.25% | 21.78% | 228.02% | 533.99% | 909.31% | $169.49 | $105.21 | 2.00% | 57.87% | 0.69 | 564,000 | 44.25% |
| AMPL | AMPLITUDE INC | $6.34 | 13.25% | 7.00% | -26.96% | -27.25% | -38.47% | -40.71% | -48.20% | N/A | N/A | $14.88 | $6.00 | 57.39% | 5.75% | 1.83 | 3,328,000 | -4.78% |
| LPCN | LIPOCINE INC | $9.45 | -1.27% | 7.00% | -5.95% | 176.04% | 209.97% | 162.08% | 12.89% | -69.34% | -94.47% | $12.37 | $2.52 | 23.61% | 275.00% | 0.78 | 78,000 | 157.43% |
| FLR | FLUOR CORP | $48.57 | 4.26% | 6.97% | 17.85% | 23.12% | 20.23% | 27.40% | 38.44% | 207.28% | 9.00% | $57.50 | $29.20 | 15.53% | 66.34% | 1.20 | 5,861,000 | 96.94% |
| DGII | DIGI INTERNATIONAL INC | $48.94 | 1.43% | 6.96% | 16.31% | 28.83% | 48.36% | 42.52% | 49.20% | 113.32% | 477.88% | $49.32 | $22.39 | 0.77% | 118.58% | 1.27 | 604,000 | 77.65% |
| HUMA | HUMACYTE INC | $1.14 | -5.26% | 6.93% | 5.88% | -10.00% | -40.00% | -71.20% | -64.47% | -91.45% | N/A | $3.94 | $0.88 | 71.07% | 29.55% | 1.65 | 7,222,000 | 107.53% |
| PDEX | PRO DEX INC | $39.91 | 1.88% | 6.92% | -2.56% | 34.01% | -7.80% | 12.38% | 162.49% | 51.21% | 1,317.71% | $70.26 | $23.47 | 43.20% | 70.05% | 0.57 | 13,700 | -20.81% |
| RKLB | ROCKET LAB CORP | $69.89 | 6.48% | 6.89% | -16.53% | 73.96% | 65.49% | 168.28% | 1,524.89% | 577.78% | N/A | $99.58 | $14.71 | 29.82% | 375.12% | 2.02 | 12,059,000 | -18.18% |
| HOTH | HOTH THERAPEUTICS INC | $0.98 | 1.53% | 6.87% | -6.92% | -15.59% | -22.79% | -11.07% | -61.54% | -98.51% | N/A | $2.12 | $0.66 | 53.62% | 49.77% | 0.80 | 179,000 | -74.93% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.06 | 2.83% | 6.86% | -11.38% | 10.10% | -73.54% | -74.65% | N/A | N/A | N/A | $11.00 | $0.60 | 90.36% | 76.67% | 0.32 | 326,000 | 41.13% |
| SM | SM ENERGY CO | $21.68 | 7.93% | 6.85% | 28.36% | 22.51% | -9.86% | -39.41% | -20.76% | 110.81% | 162.63% | $39.40 | $17.45 | 44.97% | 24.24% | 1.38 | 7,077,000 | 10.06% |
| PRG | PROG HOLDINGS INC | $33.87 | 6.64% | 6.83% | 12.70% | 37.97% | 8.34% | -15.39% | 59.19% | -27.76% | 64.48% | $37.58 | $23.50 | 9.87% | 44.13% | 1.29 | 609,000 | 72.52% |
| DXCM | DEXCOM INC | $70.43 | 3.37% | 6.82% | 2.93% | 20.99% | -9.92% | -19.58% | -36.15% | -29.12% | 371.96% | $91.87 | $54.11 | 23.34% | 30.16% | 1.15 | 5,909,000 | -46.38% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.90 | 8.01% | 6.82% | 8.01% | -17.01% | -36.54% | -83.68% | N/A | N/A | N/A | $10.04 | $0.76 | 91.05% | 18.92% | 0.18 | 11,500 | -19.01% |
| BEAT | HEARTBEAM INC | $1.40 | 0.71% | 6.82% | -29.85% | -17.06% | 18.49% | -35.32% | -60.50% | N/A | N/A | $4.00 | $0.54 | 65.00% | 159.26% | 1.01 | 581,000 | 26.58% |
| PAMT | PAMT CORP | $13.24 | 0.60% | 6.82% | 19.89% | 39.62% | 9.27% | -5.20% | -52.53% | -7.50% | 102.52% | $17.29 | $8.90 | 23.42% | 48.76% | 1.11 | 37,700 | 249.07% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.84 | 1.31% | 6.78% | 18.55% | 29.57% | -26.72% | -50.58% | N/A | N/A | N/A | $2.93 | $0.42 | 71.39% | 99.76% | -0.11 | 3,700 | 1,133.33% |
| APGE | APOGEE THERAPEUTICS INC | $69.64 | 0.90% | 6.78% | -14.35% | 9.95% | 90.43% | 101.17% | N/A | N/A | N/A | $84.56 | $26.20 | 17.64% | 165.80% | 1.25 | 610,000 | -47.77% |
| NOC | NORTHROP GRUMMAN CORP | $701.12 | 3.38% | 6.78% | 10.27% | 27.89% | 23.94% | 64.23% | 52.93% | 143.35% | 276.18% | $715.61 | $426.24 | 2.02% | 64.49% | 0.23 | 615,000 | -9.02% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.22 | 0.00% | 6.73% | -19.57% | -32.32% | -53.36% | -95.49% | -99.99% | N/A | N/A | $72.40 | $2.02 | 96.93% | 9.90% | 0.93 | 442,000 | 15.40% |
| XLO | XILIO THERAPEUTICS INC | $0.56 | 2.51% | 6.73% | -8.79% | -23.87% | -19.24% | -48.56% | -84.14% | N/A | N/A | $1.22 | $0.50 | 54.16% | 10.74% | 0.94 | 508,000 | 52.55% |
| GDRX | GOODRX HOLDINGS INC | $2.22 | 7.21% | 6.73% | -8.46% | -14.70% | -53.52% | -53.15% | -54.41% | -95.60% | N/A | $5.81 | $2.10 | 61.79% | 5.71% | 1.72 | 2,555,000 | 36.70% |
| LGCB | LINKAGE GLOBAL INC | $1.57 | 3.18% | 6.72% | 3.18% | -20.59% | -34.68% | -37.86% | N/A | N/A | N/A | $3.11 | $1.22 | 49.47% | 28.69% | -0.23 | 55,000 | 350.82% |
| BBWI | BATH & BODY WORKS INC | $24.67 | -3.08% | 6.69% | 10.44% | 13.32% | -20.72% | -40.23% | -41.34% | -51.01% | -71.43% | $41.87 | $14.28 | 41.08% | 72.76% | 1.39 | 7,270,000 | 34.03% |
| HUM | HUMANA INC | $184.99 | 1.15% | 6.68% | -30.18% | -20.07% | -34.84% | -27.26% | -62.83% | -50.54% | 11.55% | $315.35 | $169.61 | 41.34% | 9.07% | 0.40 | 1,988,000 | -27.47% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.51 | 10.16% | 6.68% | -23.55% | 58.49% | -1.38% | -17.25% | -92.74% | -95.85% | N/A | $9.82 | $3.28 | 43.90% | 67.99% | 0.99 | 146,000 | 0.69% |
| ESLT | ELBIT SYSTEMS LTD | $694.10 | 2.17% | 6.65% | -0.27% | 40.69% | 49.82% | 138.34% | 324.23% | 406.46% | 765.56% | $740.67 | $294.99 | 6.29% | 135.30% | 0.44 | 100,000 | 72.41% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.71 | -1.59% | 6.63% | 3.14% | 25.56% | -15.44% | -37.80% | -17.38% | -38.77% | 96.22% | $37.37 | $15.90 | 39.23% | 42.88% | 2.31 | 462,000 | -5.13% |
| JACK | JACK IN THE BOX INC | $21.34 | 3.14% | 6.61% | 6.48% | 54.46% | 17.20% | -45.40% | -72.32% | -77.96% | -65.87% | $41.09 | $13.99 | 48.07% | 52.50% | 0.90 | 442,000 | -9.05% |
| SGRY | SURGERY PARTNERS INC | $15.60 | 2.50% | 6.60% | 2.30% | 5.34% | -28.90% | -38.14% | -52.75% | -56.73% | 32.15% | $26.06 | $13.14 | 40.14% | 18.77% | 1.57 | 1,117,000 | -56.26% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $28.58 | 4.02% | 6.60% | 17.42% | 16.45% | 43.07% | 70.18% | 42.32% | 219.33% | 11.77% | $28.75 | $13.40 | 0.59% | 113.25% | 0.53 | 204,000 | -43.33% |
| FDP | FRESH DEL MONTE PRODUCE INC | $40.32 | 5.53% | 6.59% | 14.08% | 20.16% | 18.79% | 40.94% | 48.62% | 67.92% | 5.48% | $41.05 | $26.50 | 1.78% | 52.15% | 0.36 | 292,000 | 18.22% |
| SSL | SASOL LTD | $7.74 | 4.52% | 6.59% | 28.41% | 9.77% | 39.97% | 81.39% | -45.92% | -39.58% | -71.65% | $8.13 | $2.78 | 4.80% | 178.42% | 1.01 | 2,355,000 | 26.61% |
| CVM | CEL SCI CORP | $4.78 | 8.37% | 6.58% | -1.33% | -22.57% | -41.93% | -61.27% | -94.03% | -99.11% | -98.68% | $20.41 | $1.98 | 76.58% | 141.41% | 1.21 | 16,000 | -57.67% |
| TAYD | TAYLOR DEVICES INC | $84.71 | 3.01% | 6.58% | 19.53% | 89.33% | 94.56% | 174.83% | 445.38% | 649.33% | 548.77% | $86.00 | $29.50 | 1.50% | 187.15% | 0.41 | 111,000 | 204.95% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 1.20% | 6.58% | -25.49% | -76.87% | -74.94% | -85.43% | -57.77% | -90.05% | N/A | $3.05 | $0.20 | 86.36% | 108.00% | 1.29 | 6,325,000 | 237.33% |
| TPL | TEXAS PACIFIC LAND CORP | $426.42 | 3.35% | 6.57% | 34.42% | 43.69% | 48.21% | -6.29% | 120.36% | 257.39% | 2,976.08% | $487.59 | $269.23 | 12.55% | 58.38% | 1.02 | 839,000 | 43.42% |
| LUV | SOUTHWEST AIRLINES CO | $54.26 | 1.00% | 6.55% | 29.31% | 71.46% | 75.02% | 82.67% | 62.32% | 5.49% | 40.51% | $55.11 | $23.82 | 1.54% | 127.84% | 1.06 | 12,956,000 | 41.41% |
| EQIX | EQUINIX INC | $951.97 | -2.91% | 6.54% | 17.86% | 18.62% | 20.09% | -0.82% | 31.45% | 34.82% | 218.36% | $992.90 | $701.41 | 4.12% | 35.72% | 0.86 | 700,000 | -34.21% |
| SI | SHOULDER INNOVATIONS INC | $13.06 | -0.08% | 6.53% | -7.18% | -12.12% | -8.93% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 27.20% | 19.60% | 0.87 | 40,000 | 1.01% |
| CNC | CENTENE CORP | $41.23 | 4.46% | 6.53% | -5.88% | 16.63% | 48.57% | -22.99% | -40.40% | -26.66% | 54.04% | $66.03 | $25.08 | 37.56% | 64.39% | 0.42 | 4,436,000 | -2.31% |
| MSCI | MSCI INC | $521.33 | 4.59% | 6.53% | -6.67% | -2.08% | -1.88% | -4.79% | 3.89% | 24.61% | 671.87% | $626.28 | $486.74 | 16.76% | 7.11% | 1.14 | 695,000 | -29.37% |
| GLXY | GALAXY DIGITAL INC | $21.30 | 2.02% | 6.52% | -32.31% | -15.05% | -18.89% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 53.61% | 27.77% | 3.62 | 5,097,000 | -23.61% |
| ONIT | ONITY GROUP INC | $45.80 | -4.30% | 6.51% | -13.52% | 9.22% | 10.65% | 31.15% | 23.64% | 56.03% | -48.65% | $54.10 | $25.50 | 15.34% | 79.61% | 1.06 | 51,000 | -19.05% |
| VST | VISTRA CORP | $173.68 | -1.79% | 6.51% | 8.77% | -2.21% | -14.27% | 0.76% | 655.74% | 636.80% | N/A | $219.81 | $90.51 | 20.99% | 91.89% | 1.24 | 4,645,000 | -22.13% |
| FRPT | FRESHPET INC | $71.69 | 1.79% | 6.49% | 7.83% | 38.07% | 17.66% | -44.72% | 16.85% | -54.27% | 937.98% | $132.86 | $46.76 | 46.04% | 53.31% | 1.23 | 1,857,000 | 89.30% |
| NRG | NRG ENERGY INC | $173.45 | -1.38% | 6.49% | 14.87% | 2.77% | 13.71% | 52.85% | 402.23% | 351.35% | 1,540.08% | $180.54 | $79.57 | 3.93% | 117.98% | 1.11 | 2,414,000 | -27.88% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.31 | 4.23% | 6.48% | -5.22% | 17.35% | 13.86% | -68.06% | -81.71% | -93.58% | -88.25% | $11.09 | $2.19 | 70.15% | 51.14% | 1.70 | 1,399,000 | -8.92% |
| VITL | VITAL FARMS INC | $28.24 | -2.73% | 6.47% | 0.04% | -13.32% | -44.39% | -19.94% | 73.42% | -3.58% | N/A | $53.13 | $25.51 | 46.84% | 10.70% | 0.77 | 2,035,000 | 89.30% |
| DAVE | DAVE INC | $176.61 | 2.24% | 6.46% | -2.54% | -5.19% | -10.74% | 56.13% | 2,034.40% | N/A | N/A | $286.45 | $65.46 | 38.35% | 169.80% | 1.82 | 306,000 | -23.88% |
| ZIP | ZIPRECRUITER INC | $1.79 | 11.17% | 6.42% | -22.27% | -50.62% | -54.88% | -73.14% | -91.44% | N/A | N/A | $7.57 | $1.65 | 76.35% | 8.48% | 1.58 | 1,076,000 | 1.13% |
| CAR | AVIS BUDGET GROUP INC | $122.10 | 0.98% | 6.38% | 1.51% | -4.64% | -22.34% | 27.77% | -45.26% | 179.91% | 321.54% | $212.81 | $54.03 | 42.62% | 125.99% | 1.78 | 998,000 | 49.40% |
| KNTK | KINETIK HOLDINGS INC | $40.99 | 8.66% | 6.38% | 15.15% | 34.28% | 11.32% | -27.07% | 58.28% | 72.40% | N/A | $61.73 | $31.33 | 33.60% | 30.83% | 0.87 | 833,000 | -8.86% |
| ENGS | ENERGYS GROUP LTD | $0.96 | 0.21% | 6.33% | -3.33% | -45.93% | -72.02% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.35% | 67.54% | 0.89 | 44,700 | 148.33% |
| MRX | MAREX GROUP PLC | $41.88 | 2.67% | 6.33% | 7.85% | 29.28% | 23.67% | 13.32% | N/A | N/A | N/A | $49.34 | $27.91 | 15.12% | 50.05% | 0.99 | 679,000 | 21.68% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.95 | 3.59% | 6.32% | -6.91% | 23.17% | -32.21% | -57.20% | -82.43% | -97.90% | -89.14% | $4.72 | $1.54 | 58.69% | 26.62% | 1.34 | 13,500 | -75.45% |
| RSI | RUSH STREET INTERACTIVE INC | $16.94 | 7.32% | 6.32% | -3.45% | 5.45% | -9.15% | 13.48% | 341.26% | -4.01% | N/A | $22.65 | $9.54 | 25.21% | 77.53% | 1.77 | 4,913,000 | 89.33% |
| STKS | ONE GROUP HOSPITALITY INC | $2.20 | -0.45% | 6.31% | -6.61% | 17.74% | -20.36% | -34.04% | -74.68% | -51.33% | -21.51% | $5.26 | $1.70 | 58.17% | 29.41% | 1.42 | 11,900 | -37.37% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $174.13 | 2.29% | 6.31% | -14.89% | -20.81% | -31.51% | -25.52% | 24.75% | 19.32% | 220.82% | $271.91 | $163.71 | 35.96% | 6.36% | 0.80 | 1,367,000 | -24.60% |
| SEED | ORIGIN AGRITECH LTD | $1.11 | 6.31% | 6.31% | -11.28% | -2.48% | 10.28% | -43.27% | -87.30% | -95.28% | -90.17% | $2.49 | $0.74 | 55.42% | 50.82% | 1.00 | 14,000 | -15.66% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $18.82 | -0.53% | 6.30% | 204.39% | 368.00% | 500.00% | 216.22% | -81.59% | N/A | N/A | $86.28 | $1.18 | 78.19% | 1,494.92% | 0.54 | 630,000 | -34.03% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.94 | 0.40% | 6.28% | 9.25% | -11.71% | 42.35% | 54.00% | 720.98% | N/A | N/A | $30.58 | $9.60 | 18.44% | 159.79% | 0.98 | 911,000 | -41.75% |
| CRGO | FREIGHTOS LTD | $2.06 | 6.80% | 6.28% | -16.98% | -25.42% | -39.06% | -44.30% | -55.91% | N/A | N/A | $4.25 | $1.72 | 51.53% | 19.91% | 0.70 | 59,500 | 2.59% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.21 | 2.46% | 6.28% | -17.60% | 28.28% | 67.36% | 98.10% | 149.32% | -4.34% | 298.90% | $20.38 | $5.30 | 30.27% | 168.11% | 1.09 | 836,000 | -19.54% |
| EXC | EXELON CORP | $48.04 | -1.67% | 6.28% | 5.09% | 1.85% | 7.36% | 10.63% | 11.86% | 10.63% | 50.21% | $49.11 | $41.71 | 2.18% | 15.19% | 0.33 | 9,357,000 | -19.04% |
| FEED | ENVUE MEDICAL INC | $2.56 | 12.50% | 6.27% | 134.15% | -33.33% | -54.65% | -93.76% | -99.37% | -99.90% | -99.97% | $162.50 | $0.99 | 98.42% | 158.59% | 0.73 | 500,000 | 8.93% |
| GHRS | GH RESEARCH PLC | $15.99 | 0.69% | 6.27% | 2.22% | 17.09% | 27.07% | 14.96% | 69.65% | N/A | N/A | $19.51 | $7.98 | 18.04% | 100.38% | 1.02 | 341,000 | 87.36% |
| SEAT | VIVID SEATS INC | $6.74 | 10.68% | 6.27% | 14.95% | -9.36% | -55.41% | -91.24% | -95.30% | -96.57% | N/A | $90.00 | $6.04 | 92.51% | 11.57% | 1.23 | 80,000 | -5.88% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.88 | 2.32% | 6.26% | -36.20% | -23.11% | -8.96% | -5.65% | 55.66% | 51.51% | 670.33% | $160.36 | $85.74 | 41.46% | 9.49% | 1.00 | 1,289,000 | 57.77% |
| RH | RH | $208.72 | 1.77% | 6.24% | -3.20% | 50.06% | -7.33% | -45.29% | -30.13% | -56.44% | 309.82% | $387.47 | $123.03 | 46.13% | 69.65% | 1.98 | 853,000 | -11.42% |
| NBR | NABORS INDUSTRIES LTD | $71.91 | 4.71% | 6.24% | 21.00% | 60.73% | 138.44% | 63.41% | -49.60% | -9.90% | -78.42% | $72.50 | $23.27 | 0.81% | 209.02% | 1.59 | 936,000 | 80.00% |
| SNTI | SENTI BIOSCIENCES INC | $0.86 | 7.23% | 6.24% | -14.02% | -46.20% | -42.50% | -78.25% | -93.99% | N/A | N/A | $5.10 | $0.80 | 83.18% | 7.65% | 1.33 | 60,400 | -48.81% |
| RXST | RXSIGHT INC | $8.61 | -0.93% | 6.23% | -11.70% | -11.15% | 0.47% | -72.31% | -38.01% | N/A | N/A | $31.24 | $6.32 | 72.43% | 36.23% | 1.28 | 1,111,000 | 78.04% |
| KLRS | KALARIS THERAPEUTICS INC | $8.27 | 23.90% | 6.22% | 4.38% | 58.76% | 309.60% | 7.00% | -93.03% | -98.92% | N/A | $12.90 | $2.14 | 35.93% | 286.21% | 1.42 | 177,000 | 538.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.