Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQ | HP INC | $28.13 | 0.11% | 1.85% | -5.86% | -5.32% | 8.07% | -3.86% | -18.06% | 43.52% | -10.92% | $33.90 | $25.22 | 17.02% | 11.54% | 1.15 | 5,022,789 | -64.89% |
GRMN | GARMIN LTD | $143.03 | 0.17% | 1.64% | -2.49% | 14.39% | 40.58% | 48.87% | 0.97% | 66.88% | 163.70% | $149.54 | $95.40 | 4.35% | 49.93% | 0.93 | 528,226 | -13.73% |
EIX | EDISON INTERNATIONAL | $71.13 | 0.44% | 4.40% | 2.74% | 6.10% | 12.37% | -3.58% | 20.83% | 11.87% | 24.94% | $74.92 | $58.82 | 5.06% | 20.93% | 0.79 | 2,164,360 | -41.31% |
AVB | AVALONBAY COMMUNITIES INC | $191.32 | -0.01% | 5.11% | 5.12% | 8.63% | 15.83% | 11.50% | -1.77% | -4.32% | 41.37% | $198.66 | $160.45 | 3.69% | 19.24% | 0.89 | 1,073,126 | 20.99% |
RMD | RESMED INC | $183.42 | -0.20% | 3.27% | -5.12% | -1.57% | 30.55% | -19.06% | -13.03% | 79.38% | 283.48% | $243.52 | $132.24 | 24.68% | 38.70% | 0.94 | 1,105,635 | 15.99% |
FTV | FORTIVE CORP | $76.21 | 0.21% | -4.95% | -9.74% | 2.58% | 17.97% | 16.67% | 3.43% | -13.19% | N/A | $87.10 | $62.77 | 12.50% | 21.41% | 1.01 | 2,336,668 | -63.34% |
WST | WEST PHARMACEUTICAL SERVICES INC | $368.18 | -4.55% | -2.42% | -5.20% | 3.94% | 2.84% | 3.13% | 14.20% | 201.15% | 775.58% | $415.73 | $310.42 | 11.44% | 18.61% | 0.86 | 742,360 | -1.97% |
GLW | CORNING INC | $31.35 | -0.54% | 1.42% | -3.45% | 1.72% | 17.06% | -4.68% | -31.95% | -6.59% | 51.16% | $36.02 | $25.26 | 12.95% | 24.11% | 1.17 | 3,769,929 | 17.68% |
MDB | MONGODB INC | $366.13 | -0.86% | 9.11% | 3.56% | -8.54% | 11.17% | 71.96% | 13.98% | 165.97% | N/A | $509.62 | $215.56 | 28.16% | 69.85% | 1.52 | 1,129,887 | -10.32% |
CBRE | CBRE GROUP INC | $87.02 | 0.29% | 2.21% | -9.08% | 0.31% | 32.33% | 23.47% | 3.53% | 69.66% | 233.67% | $98.65 | $64.63 | 11.79% | 34.64% | 1.26 | 1,552,588 | 57.24% |
EBAY | EBAY INC | $51.34 | 0.31% | 2.78% | 0.21% | 21.77% | 30.64% | 16.66% | -16.63% | 34.72% | -4.43% | $52.93 | $37.17 | 3.00% | 38.12% | 0.85 | 4,455,007 | -12.44% |
HWM | HOWMET AEROSPACE INC | $64.80 | 0.15% | 2.05% | -3.80% | 17.24% | 49.90% | 50.73% | 101.12% | 213.95% | 62.04% | $69.55 | $42.18 | 6.83% | 53.65% | 1.30 | 2,279,216 | -19.66% |
OWL | BLUE OWL CAPITAL INC | $18.57 | -1.12% | 1.09% | 0.54% | 17.01% | 52.09% | 72.74% | 87.20% | N/A | N/A | $19.87 | $9.70 | 6.54% | 91.44% | 1.28 | 4,807,074 | 58.61% |
DLTR | DOLLAR TREE INC | $121.69 | -0.57% | -0.44% | -3.54% | -7.97% | 12.36% | -20.13% | 6.76% | 9.87% | 136.94% | $161.10 | $102.77 | 24.46% | 18.41% | 0.75 | 1,768,920 | 1.94% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,232.91 | -0.20% | 3.38% | -6.60% | 2.53% | 26.42% | -16.15% | -6.09% | 68.66% | 436.07% | $1.53k | $928.50 | 19.16% | 32.79% | 1.01 | 91,137 | -24.12% |
GFS | GLOBALFOUNDRIES INC | $47.79 | 1.01% | 1.92% | -7.83% | -19.45% | -7.37% | -18.27% | N/A | N/A | N/A | $68.57 | $45.52 | 30.30% | 4.99% | 1.67 | 1,072,714 | -41.31% |
WTW | WILLIS TOWERS WATSON PLC | $256.92 | -2.86% | -2.31% | -6.14% | 2.47% | 23.67% | 7.23% | 11.08% | 42.60% | 124.98% | $278.86 | $195.29 | 7.87% | 31.56% | 0.83 | 1,450,423 | 210.79% |
TRGP | TARGA RESOURCES CORP | $117.68 | 0.67% | 5.28% | 5.44% | 36.85% | 37.88% | 55.85% | 244.19% | 192.52% | 11.46% | $117.87 | $67.36 | 0.16% | 74.72% | 1.39 | 1,364,238 | -0.20% |
ZS | ZSCALER INC | $174.81 | -1.49% | 1.06% | -9.92% | -26.64% | 10.91% | 89.35% | -11.12% | 161.07% | N/A | $259.61 | $84.93 | 32.66% | 105.83% | 1.18 | 1,065,900 | -21.68% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.35 | 9.80% | 16.01% | 12.27% | 27.47% | 38.31% | 81.84% | 104.70% | 307.30% | 682.11% | $1.81k | $945.32 | 0.53% | 90.45% | 1.06 | 170,427 | 127.53% |
CHD | CHURCH & DWIGHT CO INC | $107.25 | -0.09% | 3.92% | 4.14% | 9.36% | 16.27% | 15.97% | 24.61% | 46.12% | 212.18% | $108.10 | $82.25 | 0.79% | 30.40% | 0.42 | 898,356 | -1.59% |
WEC | WEC ENERGY GROUP INC | $82.81 | 0.22% | 2.95% | 3.64% | 3.50% | 0.60% | -15.68% | -13.56% | 6.44% | 70.29% | $97.34 | $75.13 | 14.93% | 10.23% | 0.58 | 1,251,160 | -23.82% |
NTR | NUTRIEN LTD | $52.05 | -0.46% | -1.14% | -0.95% | 3.03% | -7.17% | -25.09% | -5.45% | -2.00% | N/A | $70.07 | $47.90 | 25.72% | 8.66% | 0.90 | 1,491,395 | 37.19% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $147.43 | 0.57% | 0.37% | -3.38% | -5.25% | 22.38% | 3.85% | -0.88% | 68.03% | N/A | $172.72 | $118.57 | 14.64% | 24.34% | 1.08 | 688,431 | -51.42% |
TECK | TECK RESOURCES LTD | $49.54 | 9.02% | 3.81% | 14.78% | 22.50% | 40.86% | 14.68% | 119.59% | 115.39% | 120.37% | $50.46 | $34.38 | 1.82% | 44.12% | 1.28 | 10,749,261 | 199.34% |
RJF | RAYMOND JAMES FINANCIAL INC | $121.95 | -4.38% | -0.01% | -3.57% | 7.11% | 32.80% | 33.47% | 40.80% | 102.78% | 267.68% | $131.19 | $82.00 | 7.04% | 48.72% | 1.22 | 2,769,586 | 122.77% |
TEF | TELEFONICA S A | $4.42 | 0.45% | 4.74% | 2.55% | 6.76% | 17.87% | 2.79% | 4.15% | -38.99% | -69.44% | $4.53 | $3.72 | 2.43% | 18.98% | 0.73 | 776,526 | 139.42% |
IX | ORIX CORP | $102.49 | -1.70% | 0.73% | -7.16% | 5.90% | 15.00% | 21.18% | 25.86% | 47.91% | 43.08% | $113.43 | $82.67 | 9.64% | 23.97% | 0.72 | 11,174 | 27.21% |
CAH | CARDINAL HEALTH INC | $103.81 | 0.26% | -2.07% | -6.49% | -1.80% | 10.99% | 28.35% | 71.64% | 121.58% | 54.48% | $116.04 | $77.56 | 10.54% | 33.84% | 0.75 | 1,629,276 | -20.81% |
VST | VISTRA CORP | $72.48 | 2.87% | 10.02% | 1.80% | 79.27% | 121.11% | 210.41% | 325.10% | 170.45% | N/A | $75.89 | $22.67 | 4.49% | 219.72% | 0.88 | 3,940,965 | -21.82% |
FITB | FIFTH THIRD BANCORP | $36.82 | -1.10% | 7.60% | 1.57% | 5.50% | 59.88% | 43.49% | -5.05% | 30.29% | 77.45% | $37.41 | $22.46 | 1.58% | 63.94% | 1.42 | 2,832,192 | -22.05% |
PUK | PRUDENTIAL PLC | $18.15 | -2.63% | 0.55% | -7.59% | -15.86% | -9.70% | -34.92% | -57.10% | -59.82% | -59.85% | $30.91 | $17.12 | 41.28% | 6.02% | 1.36 | 1,162,450 | 83.44% |
MBLY | MOBILEYE GLOBAL INC | $30.90 | -0.71% | -0.26% | -0.93% | 10.55% | -9.01% | -31.06% | N/A | N/A | N/A | $47.41 | $23.49 | 34.82% | 31.55% | 1.38 | 5,435,354 | 78.83% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.61 | -0.58% | 3.99% | 0.58% | -2.05% | -4.76% | -23.40% | -54.25% | -52.06% | -76.52% | $12.07 | $8.02 | 28.66% | 7.36% | 0.80 | 2,610,281 | -27.58% |
ICLR | ICON PLC | $300.08 | -3.02% | 2.83% | -9.01% | 13.03% | 33.20% | 47.66% | 37.73% | 119.16% | 602.93% | $344.77 | $181.92 | 12.96% | 64.95% | 0.97 | 1,196,401 | 25.13% |
EQR | EQUITY RESIDENTIAL | $64.88 | 0.42% | 6.38% | 5.44% | 10.23% | 16.38% | 7.20% | -13.17% | -14.60% | 10.60% | $69.45 | $52.57 | 6.58% | 23.42% | 0.88 | 3,326,243 | 5.06% |
DOV | DOVER CORP | $179.11 | 4.47% | 6.23% | 2.14% | 19.44% | 37.69% | 23.13% | 22.35% | 86.15% | 110.97% | $181.49 | $127.25 | 1.31% | 40.75% | 1.08 | 2,226,017 | 74.67% |
NVR | NVR INC | $7,725.00 | -0.94% | 0.30% | -2.30% | 10.06% | 43.66% | 34.24% | 56.71% | 145.57% | 621.30% | $8.21k | $5.21k | 5.92% | 48.26% | 1.08 | 19,073 | 51.47% |
LI | LI AUTO INC | $23.47 | -1.68% | -19.57% | -23.05% | -15.39% | -30.77% | 6.54% | 12.78% | N/A | N/A | $47.33 | $22.27 | 50.41% | 5.41% | 1.30 | 6,803,232 | -32.29% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $119.75 | -1.17% | 0.35% | -6.38% | -1.81% | 15.54% | -13.89% | -31.85% | -3.98% | 19.11% | $149.25 | $102.00 | 19.77% | 17.40% | 0.89 | 1,078,771 | 10.26% |
MTB | M&T BANK CORP | $146.90 | -0.72% | 5.46% | 3.23% | 3.42% | 31.56% | 22.41% | -5.62% | -12.44% | 20.17% | $148.25 | $108.53 | 0.91% | 35.35% | 1.12 | 919,269 | 21.72% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $143.43 | 0.42% | 1.98% | -1.85% | -14.88% | 4.64% | 12.93% | -18.70% | 54.39% | 604.47% | $171.59 | $119.57 | 16.41% | 19.96% | 0.76 | 1,097,780 | 7.48% |
WPM | WHEATON PRECIOUS METALS CORP | $53.73 | 2.23% | 1.97% | 19.64% | 14.86% | 23.66% | 8.44% | 26.99% | 151.19% | 139.12% | $54.30 | $38.37 | 1.05% | 40.02% | 0.44 | 2,541,676 | 56.84% |
TROW | PRICE T ROWE GROUP INC | $108.83 | -2.01% | 0.10% | -8.03% | -2.29% | 16.43% | -0.48% | -39.14% | 1.09% | 33.78% | $132.76 | $87.43 | 18.03% | 24.48% | 1.30 | 2,161,029 | 105.10% |
RKT | ROCKET COMPANIES INC | $12.20 | -2.79% | 5.81% | -12.98% | 0.58% | 69.21% | 40.88% | -45.95% | N/A | N/A | $15.19 | $7.17 | 19.68% | 70.15% | 1.59 | 2,383,417 | 42.21% |
TW | TRADEWEB MARKETS INC | $102.15 | -0.79% | 1.14% | -2.58% | 3.94% | 22.50% | 45.20% | 27.16% | 156.66% | N/A | $108.04 | $64.83 | 5.45% | 57.57% | 0.71 | 1,174,164 | -4.87% |
GIB | CGI INC | $103.14 | -1.68% | -0.73% | -5.88% | -5.54% | 7.75% | 5.88% | 21.43% | 44.94% | 198.26% | $118.89 | $93.07 | 13.25% | 10.82% | 0.79 | 178,247 | -3.85% |
EC | ECOPETROL SA | $11.64 | -0.43% | 2.65% | 5.53% | -2.92% | -4.28% | 18.53% | -5.67% | -38.38% | -68.17% | $13.14 | $8.59 | 11.42% | 35.51% | 1.14 | 1,126,379 | 14.51% |
AWK | AMERICAN WATER WORKS COMPANY INC | $121.55 | 0.16% | 3.58% | 3.76% | -1.96% | 4.33% | -20.25% | -22.93% | 14.10% | 163.55% | $151.24 | $113.34 | 19.63% | 7.24% | 0.75 | 1,394,234 | 9.65% |
APP | APPLOVIN CORP | $69.21 | -0.70% | 0.51% | -4.67% | 57.05% | 91.45% | 348.25% | 15.74% | N/A | N/A | $79.55 | $15.70 | 13.00% | 340.83% | 2.08 | 4,508,483 | 17.29% |
TU | TELUS CORP | $16.10 | 0.12% | 2.03% | 1.96% | -11.29% | -0.31% | -23.04% | -22.41% | -12.00% | -6.48% | $21.28 | $15.35 | 24.34% | 4.89% | 0.71 | 1,841,648 | -22.66% |
BRO | BROWN & BROWN INC | $82.28 | 0.18% | 1.42% | -4.21% | 6.59% | 19.21% | 30.58% | 65.22% | 161.21% | 456.13% | $87.99 | $61.71 | 6.49% | 33.33% | 0.90 | 1,558,734 | 2.68% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.42 | 0.54% | -0.66% | -2.28% | -8.03% | -12.30% | 7.31% | 17.24% | 13.03% | 43.72% | $62.34 | $43.42 | 22.33% | 11.52% | 0.66 | 154,939 | -25.99% |
PHM | PULTEGROUP INC | $111.36 | -0.80% | 5.10% | -3.74% | 5.93% | 56.80% | 71.45% | 103.25% | 251.63% | 503.90% | $121.08 | $64.70 | 8.02% | 72.12% | 1.27 | 1,888,875 | -7.63% |
FNV | FRANCO NEVADA CORP | $121.56 | 2.14% | -0.09% | 5.83% | 11.27% | -11.58% | -20.45% | -14.33% | 75.36% | 154.95% | $161.25 | $102.29 | 24.61% | 18.84% | 0.34 | 455,623 | 38.58% |
ALGN | ALIGN TECHNOLOGY INC | $310.50 | -1.05% | 3.04% | -2.75% | 18.46% | 22.39% | -11.67% | -49.70% | 4.64% | 521.00% | $413.20 | $176.34 | 24.85% | 76.08% | 1.53 | 1,647,889 | 53.00% |
VLTO | VERALTO CORP | $93.79 | 1.50% | 5.62% | 4.91% | 22.28% | 32.49% | N/A | N/A | N/A | N/A | $95.40 | $65.51 | 1.69% | 43.17% | 1.13 | 1,785,282 | -46.62% |
AXON | AXON ENTERPRISE INC | $306.24 | 1.27% | 2.91% | -2.93% | 21.19% | 47.32% | 38.66% | 92.26% | 386.56% | 1,629.19% | $329.87 | $175.37 | 7.16% | 74.63% | 1.15 | 297,866 | -39.52% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.56 | 0.25% | 1.34% | -3.35% | -6.09% | 15.04% | 38.51% | 21.45% | 67.06% | 426.12% | $210.24 | $140.06 | 6.98% | 39.63% | 0.86 | 257,489 | 0.66% |
DTE | DTE ENERGY CO | $111.14 | -0.37% | 4.38% | 2.51% | 7.07% | 13.48% | -3.20% | -19.19% | -10.49% | 41.80% | $116.73 | $90.14 | 4.79% | 23.30% | 0.78 | 1,394,329 | -3.53% |
WY | WEYERHAEUSER CO | $31.46 | -0.25% | 0.35% | -11.36% | -5.58% | 9.96% | 5.25% | -19.00% | 19.80% | 6.57% | $36.27 | $28.12 | 13.26% | 11.88% | 1.38 | 2,473,841 | -18.06% |
ETR | ENTERGY CORP | $107.53 | 1.01% | 3.64% | 4.31% | 8.53% | 16.17% | -1.14% | 0.50% | 12.94% | 49.68% | $108.81 | $87.10 | 1.18% | 23.46% | 0.78 | 1,972,133 | -19.39% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.07 | -0.75% | 2.40% | -7.12% | -4.91% | 8.61% | 5.98% | 10.16% | 11.29% | N/A | $83.29 | $61.77 | 12.27% | 18.29% | 0.87 | 1,188,548 | 24.28% |
BF.B | BROWN FORMAN CORP | $48.11 | -1.84% | -1.78% | -5.41% | -13.64% | -14.04% | -24.77% | -36.66% | -8.66% | 35.60% | $71.27 | $47.84 | 32.50% | 0.56% | 0.75 | 1,667,280 | 1.58% |
WDC | WESTERN DIGITAL CORP | $69.44 | -0.16% | 1.64% | 6.86% | 15.10% | 64.63% | 116.39% | -2.76% | 31.14% | -20.88% | $76.92 | $32.01 | 9.72% | 116.93% | 1.45 | 8,216,235 | 24.49% |
BLDR | BUILDERS FIRSTSOURCE INC | $185.26 | -0.77% | 1.63% | -11.27% | 9.10% | 74.41% | 100.52% | 273.51% | 1,248.33% | 2,215.75% | $214.70 | $90.35 | 13.71% | 105.05% | 1.58 | 916,315 | -22.18% |
IRM | IRON MOUNTAIN INC | $77.26 | -1.19% | 3.82% | -1.16% | 12.90% | 32.36% | 42.39% | 92.76% | 136.63% | 179.83% | $82.19 | $52.82 | 6.00% | 46.28% | 0.88 | 1,124,954 | 2.95% |
RBLX | ROBLOX CORP | $35.53 | 1.60% | -0.06% | -3.08% | -14.01% | 14.24% | -5.43% | -52.56% | N/A | N/A | $47.20 | $24.88 | 24.72% | 42.81% | 2.04 | 7,246,510 | -11.90% |
GPC | GENUINE PARTS CO | $161.07 | -0.45% | 0.52% | 4.86% | 13.02% | 25.41% | -2.46% | 31.80% | 55.52% | 88.10% | $174.91 | $126.35 | 7.91% | 27.48% | 0.97 | 1,449,618 | 25.22% |
FE | FIRSTENERGY CORP | $38.57 | 0.70% | 2.50% | 0.55% | 5.67% | 7.86% | -6.25% | 5.12% | -6.27% | 11.31% | $41.15 | $32.18 | 6.27% | 19.86% | 0.76 | 3,289,708 | 33.47% |
PINS | PINTEREST INC | $32.64 | -0.64% | -0.82% | -6.66% | -11.76% | 27.70% | 17.66% | -57.46% | 13.33% | N/A | $41.60 | $20.60 | 21.54% | 58.45% | 1.55 | 16,582,887 | 105.11% |
STT | STATE STREET CORP | $73.29 | -1.35% | 0.34% | -3.12% | -1.86% | 14.48% | 3.78% | -9.85% | 9.24% | 14.89% | $79.90 | $62.78 | 8.27% | 16.74% | 1.28 | 5,766,414 | -31.24% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.97 | 0.24% | -0.41% | -2.58% | 6.60% | 12.09% | 20.01% | 4.56% | 6.00% | N/A | $20.07 | $13.66 | 15.45% | 24.28% | 1.10 | 8,358,928 | -22.91% |
KSPI | JOINT STOCK CO KASPIKZ | $116.32 | 0.10% | 3.64% | -3.70% | 28.23% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 14.58% | 36.81% | 0.85 | 244,398 | -10.78% |
ARGX | ARGENX SE | $368.60 | -1.71% | 2.84% | -7.48% | -3.64% | -21.91% | -5.61% | 25.79% | 206.10% | N/A | $550.76 | $327.73 | 33.07% | 12.47% | 0.78 | 279,998 | 38.46% |
CPAY | CORPAY INC | $302.08 | -1.74% | 2.18% | -1.81% | 2.82% | 30.83% | 44.32% | 3.76% | 17.44% | 173.87% | $319.94 | $204.04 | 5.58% | 48.05% | 1.14 | 544,936 | 87.98% |
TSN | TYSON FOODS INC | $60.89 | -0.70% | 3.43% | 4.17% | 12.68% | 34.21% | -0.18% | -21.89% | -17.29% | 43.51% | $63.28 | $44.94 | 3.78% | 35.49% | 0.64 | 1,438,290 | 19.28% |
HUBB | HUBBELL INC | $402.27 | 0.93% | 2.55% | -2.63% | 20.51% | 43.72% | 55.07% | 111.19% | 227.24% | 244.41% | $429.61 | $248.37 | 6.36% | 61.96% | 1.02 | 343,492 | 2.46% |
PKX | POSCO HOLDINGS INC | $71.04 | -0.48% | 1.34% | -11.78% | -5.09% | -12.64% | 0.94% | -12.40% | 27.59% | 1.05% | $133.09 | $67.42 | 46.62% | 5.38% | 1.02 | 92,975 | -36.84% |
KOF | COCA COLA FEMSA SAB DE CV | $98.67 | 3.22% | 5.82% | 3.79% | 8.46% | 34.12% | 17.20% | 99.29% | 57.04% | -8.12% | $104.38 | $69.34 | 5.47% | 42.31% | 0.68 | 247,044 | 43.41% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.34 | -0.94% | 0.89% | 2.84% | 2.39% | 27.59% | -11.71% | -41.63% | -38.18% | -11.43% | $97.49 | $62.11 | 13.49% | 35.79% | 0.92 | 1,236,553 | 16.00% |
PTC | PTC INC | $179.88 | -0.34% | 2.38% | -4.65% | -0.08% | 30.38% | 44.82% | 20.85% | 98.04% | 411.60% | $194.24 | $120.62 | 7.39% | 49.13% | 1.08 | 947,384 | 127.82% |
ROL | ROLLINS INC | $44.27 | 3.27% | 4.31% | -3.55% | 2.93% | 28.95% | 11.46% | 23.28% | 69.79% | 400.74% | $47.45 | $32.19 | 6.70% | 37.53% | 0.68 | 2,446,896 | -39.31% |
SBAC | SBA COMMUNICATIONS CORP | $197.93 | -0.54% | 1.01% | -9.36% | -14.89% | 1.13% | -21.34% | -33.31% | -0.80% | 120.09% | $263.08 | $185.23 | 24.76% | 6.86% | 0.82 | 789,842 | 2.23% |
CTRA | COTERRA ENERGY INC | $28.43 | -0.11% | 4.45% | 2.19% | 12.55% | 0.71% | 13.04% | 72.93% | 9.30% | -25.54% | $29.89 | $22.91 | 4.88% | 24.09% | 0.72 | 4,400,999 | -15.82% |
CCJ | CAMECO CORP | $49.16 | 0.82% | 2.06% | 17.13% | 6.92% | 25.25% | 88.35% | 198.48% | 338.54% | 120.05% | $52.64 | $25.72 | 6.61% | 91.14% | 0.94 | 2,005,272 | -29.81% |
ES | EVERSOURCE ENERGY | $60.52 | -0.53% | 2.59% | 5.22% | 10.32% | 11.62% | -23.94% | -31.05% | -14.57% | 28.85% | $78.64 | $52.03 | 23.04% | 16.32% | 0.71 | 1,430,429 | -30.15% |
INVH | INVITATION HOMES INC | $34.48 | 0.50% | 3.23% | 0.29% | 3.67% | 13.72% | 6.52% | 1.86% | 39.20% | N/A | $36.54 | $28.49 | 5.62% | 21.02% | 0.95 | 2,653,463 | 33.63% |
MSTR | MICROSTRATEGY INC | $1,240.41 | -2.00% | 2.67% | -33.17% | 170.96% | 186.32% | 326.39% | 88.28% | 738.11% | 926.83% | $2.00k | $266.00 | 37.98% | 366.32% | 1.57 | 753,606 | -18.70% |
STLD | STEEL DYNAMICS INC | $133.03 | 2.39% | -2.23% | -7.71% | 14.78% | 33.24% | 27.91% | 143.38% | 321.11% | 623.78% | $151.34 | $90.55 | 12.10% | 46.91% | 1.23 | 1,445,984 | -43.45% |
NTAP | NETAPP INC | $100.94 | 0.88% | 0.80% | -3.79% | 13.11% | 39.27% | 64.29% | 30.84% | 37.31% | 188.40% | $112.48 | $61.54 | 10.26% | 64.02% | 1.07 | 1,551,745 | 20.65% |
DECK | DECKERS OUTDOOR CORP | $806.50 | -5.31% | -0.84% | -13.52% | 5.98% | 63.79% | 69.34% | 137.92% | 421.67% | 869.82% | $956.17 | $424.36 | 15.65% | 90.05% | 1.18 | 480,932 | 30.58% |
MT | ARCELORMITTAL | $25.22 | 0.08% | 0.28% | -6.90% | -8.52% | 15.21% | -7.69% | -19.81% | 16.27% | -47.95% | $29.15 | $21.30 | 13.48% | 18.40% | 1.45 | 1,469,078 | 41.89% |
BALL | BALL CORP | $65.45 | 0.40% | 1.71% | -1.58% | 15.09% | 43.97% | 26.50% | -29.55% | 11.01% | 133.96% | $67.97 | $42.81 | 3.71% | 52.88% | 0.82 | 2,213,746 | 16.53% |
MOH | MOLINA HEALTHCARE INC | $352.30 | -4.11% | -2.39% | -14.60% | 0.64% | 4.71% | 26.15% | 38.96% | 183.50% | 867.06% | $423.92 | $266.35 | 16.90% | 32.27% | 0.83 | 914,966 | 99.11% |
BNTX | BIONTECH SE | $86.71 | -1.57% | 0.63% | -6.76% | -10.52% | -8.97% | -24.11% | -50.35% | N/A | N/A | $125.83 | $85.21 | 31.09% | 1.76% | 0.83 | 437,946 | 56.10% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $117.30 | -1.96% | 0.68% | -7.25% | -4.96% | 27.51% | -2.69% | -34.68% | -17.61% | 59.87% | $135.45 | $90.73 | 13.40% | 29.28% | 0.96 | 1,379,873 | 63.21% |
NOK | NOKIA CORP | $3.64 | -0.27% | 5.51% | 3.41% | -4.21% | 13.40% | -11.22% | -13.33% | -31.32% | -49.93% | $4.36 | $2.94 | 16.51% | 23.81% | 0.92 | 18,669,179 | 42.30% |
BAX | BAXTER INTERNATIONAL INC | $40.23 | -1.71% | 1.46% | -3.73% | 3.18% | 25.09% | -11.47% | -53.95% | -47.24% | -44.37% | $50.21 | $31.01 | 19.88% | 29.73% | 0.67 | 3,565,784 | 67.07% |
LYV | LIVE NATION ENTERTAINMENT INC | $88.49 | -1.29% | -1.28% | -16.60% | -1.44% | 13.89% | 33.27% | 7.10% | 34.44% | 322.79% | $107.24 | $65.20 | 17.48% | 35.72% | 1.23 | 1,924,987 | 43.15% |