Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $119.37 | 2.41% | 8.95% | 4.50% | 20.67% | 3.11% | -19.63% | 142.47% | 147.19% | N/A | $150.23 | $66.25 | 20.54% | 80.19% | 1.32 | 9,568,000 | 104.84% |
| NTRB | NUTRIBAND INC | $7.79 | 0.00% | 8.95% | 39.36% | 15.92% | 90.93% | 35.01% | 217.83% | -11.25% | N/A | $11.78 | $3.72 | 33.87% | 109.30% | 0.55 | 50,000 | 69.49% |
| ERNA | ERNEXA THERAPEUTICS INC | $2.45 | -6.84% | 8.89% | -31.74% | -39.64% | -34.68% | -91.69% | -98.29% | -99.82% | -99.97% | $39.38 | $2.08 | 93.78% | 17.79% | 1.13 | 37,800 | -68.50% |
| MED | MEDIFAST INC | $14.13 | -0.28% | 8.86% | 1.36% | -1.60% | -16.49% | -31.27% | -92.11% | -88.25% | -56.78% | $22.66 | $11.57 | 37.63% | 22.14% | 0.87 | 734,000 | 78.16% |
| RAY | RAYTECH HOLDING LTD | $1.23 | 2.50% | 8.85% | -32.04% | 14.95% | -3.91% | -64.06% | N/A | N/A | N/A | $4.64 | $0.86 | 73.49% | 43.02% | 0.56 | 293,000 | 22.08% |
| ROKU | ROKU INC | $80.99 | -0.54% | 8.84% | 13.42% | 9.71% | 0.50% | 50.90% | -9.08% | -37.59% | N/A | $104.96 | $48.33 | 22.84% | 67.58% | 1.95 | 2,587,000 | -16.47% |
| ENFY | ENLIGHTIFY INC | $1.11 | 2.78% | 8.82% | 9.90% | 2.68% | 1.83% | -52.97% | -80.56% | -61.46% | -95.87% | $3.09 | $0.70 | 64.09% | 57.89% | 0.41 | 12,300 | 119.64% |
| TMQ | TRILOGY METALS INC | $1.36 | -2.86% | 8.80% | 4.62% | -16.05% | 23.64% | 200.88% | 56.32% | -26.88% | 165.63% | $2.09 | $0.43 | 34.93% | 213.36% | 0.99 | 357,000 | -52.59% |
| PDYN | PALLADYNE AI CORP | $8.66 | -2.81% | 8.79% | 16.24% | 12.32% | 145.33% | 412.43% | -50.23% | N/A | N/A | $14.95 | $1.38 | 42.07% | 527.54% | 1.25 | 2,833,000 | 34.78% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $6.32 | 5.16% | 8.78% | 8.78% | 15.12% | 13.26% | 431.09% | -8.54% | -34.91% | -80.16% | $7.19 | $1.05 | 12.10% | 501.90% | 1.85 | 6,547,000 | 13.27% |
| LOVE | LOVESAC CO | $18.11 | 0.56% | 8.77% | -8.72% | 3.31% | -24.32% | -22.17% | -36.30% | -30.35% | N/A | $39.49 | $12.12 | 54.14% | 49.42% | 1.77 | 739,000 | 67.19% |
| LITE | LUMENTUM HOLDINGS INC | $89.66 | 1.36% | 8.72% | 16.28% | 30.26% | 5.38% | 87.14% | 13.97% | 18.93% | N/A | $104.00 | $38.29 | 13.79% | 134.19% | 1.55 | 2,105,000 | -13.55% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.87 | 3.89% | 8.72% | 2.75% | 6.25% | -7.43% | -45.48% | N/A | N/A | N/A | $4.24 | $1.40 | 55.90% | 33.57% | 0.43 | 826,000 | -70.60% |
| ERJ | EMBRAER SA | $52.49 | -1.24% | 8.70% | 7.83% | -0.02% | 45.40% | 96.89% | 482.57% | 717.60% | 68.56% | $56.61 | $25.24 | 7.28% | 107.96% | 1.30 | 1,777,000 | -14.03% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.91 | 1.44% | 8.69% | 20.13% | 68.76% | 67.52% | -88.30% | -97.56% | -97.71% | N/A | $9.60 | $0.48 | 90.49% | 92.21% | 0.99 | 92,000 | 7.60% |
| CARS | CARSCOM INC | $11.19 | 2.66% | 8.64% | 4.97% | -1.84% | -35.91% | -42.56% | 20.71% | 71.36% | N/A | $21.24 | $9.56 | 47.32% | 17.05% | 1.35 | 1,486,000 | 41.12% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.77 | 2.21% | 8.62% | 52.14% | 69.62% | 19.60% | -22.71% | 0.34% | 123.38% | -11.26% | $43.73 | $15.08 | 25.06% | 117.31% | 1.42 | 1,901,000 | 72.82% |
| RERE | ATRENEW INC | $2.90 | 4.32% | 8.61% | 8.61% | -8.52% | 3.20% | 38.76% | 3.20% | N/A | N/A | $3.70 | $2.00 | 21.62% | 45.00% | 1.02 | 2,726,000 | 1,012.65% |
| FN | FABRINET | $266.19 | 0.23% | 8.61% | 16.60% | 19.87% | 20.31% | 8.21% | 236.74% | 340.64% | 1,199.76% | $281.79 | $148.55 | 5.54% | 79.19% | 1.36 | 652,000 | 2.03% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.57 | 8.45% | 8.61% | 7.99% | -64.89% | -92.81% | -99.20% | -100.00% | N/A | N/A | $1.03k | $6.15 | 99.27% | 23.13% | 1.31 | 60,700 | 294.16% |
| SITM | SITIME CORP | $228.30 | 0.06% | 8.57% | 10.54% | 28.80% | 5.38% | 90.73% | 31.32% | 387.92% | N/A | $268.18 | $105.40 | 14.87% | 116.60% | 2.48 | 261,000 | -21.86% |
| RDHL | REDHILL BIOPHARMA LTD | $1.90 | 3.26% | 8.57% | 0.00% | -32.14% | -70.77% | -79.46% | -99.72% | -99.97% | -99.99% | $20.28 | $1.71 | 90.63% | 11.11% | 1.02 | 22,500 | 106.42% |
| TYGO | TIGO ENERGY INC | $1.27 | 0.79% | 8.55% | 29.59% | 37.30% | 35.25% | -12.41% | -87.24% | N/A | N/A | $1.85 | $0.58 | 31.35% | 118.97% | 0.51 | 40,500 | -19.00% |
| BYND | BEYOND MEAT INC | $3.43 | 1.18% | 8.54% | 15.49% | -1.15% | -3.38% | -47.79% | -86.51% | -97.85% | N/A | $9.24 | $2.23 | 62.88% | 54.16% | 1.67 | 5,191,000 | 292.66% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.24 | 0.19% | 8.49% | 51.01% | 58.79% | 35.75% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 40.11% | 133.93% | 0.46 | 389,000 | 250.45% |
| ASRV | AMERISERV FINANCIAL INC | $2.94 | 0.68% | 8.49% | 17.13% | 20.00% | 7.69% | 24.58% | -25.94% | -6.07% | -9.26% | $3.06 | $2.03 | 3.92% | 44.83% | 0.21 | 29,300 | 8.52% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.54 | 2.68% | 8.48% | -7.41% | -18.02% | -90.64% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.12% | 55.65% | 0.12 | 37,000 | -51.32% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.07 | 5.94% | 8.47% | 10.17% | 13.48% | 21.10% | 21.82% | N/A | N/A | N/A | $49.47 | $38.67 | 0.81% | 26.89% | 0.61 | 207,000 | 153.99% |
| HGBL | HERITAGE GLOBAL INC | $2.18 | 3.81% | 8.46% | -0.91% | -2.24% | 24.57% | -8.02% | 51.39% | N/A | N/A | $2.74 | $1.52 | 20.38% | 43.42% | 0.50 | 101,000 | 110.42% |
| IPW | IPOWER INC | $0.72 | 1.41% | 8.43% | 44.58% | 26.54% | -16.08% | -61.08% | -35.71% | N/A | N/A | $2.36 | $0.41 | 69.49% | 74.76% | 0.89 | 217,000 | -59.89% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.40 | 8.00% | 8.43% | 5.88% | 13.92% | 20.00% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 45.40% | 83.05% | 0.04 | 51,000 | 810.71% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.03 | 3.00% | 8.42% | 21.32% | 24.85% | 8.31% | -28.82% | 25.61% | N/A | N/A | $1.73 | $0.51 | 40.46% | 101.96% | 0.69 | 113,000 | -31.93% |
| INTJ | INTELLIGENT GROUP LTD | $0.85 | 1.19% | 8.42% | 54.55% | 25.93% | -3.41% | -16.67% | N/A | N/A | N/A | $1.42 | $0.48 | 40.14% | 75.62% | 0.54 | 183,000 | -77.95% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $203.10 | 6.27% | 8.40% | 3.29% | 2.71% | -9.87% | 8.33% | 36.55% | 30.51% | N/A | $237.99 | $173.26 | 14.66% | 17.22% | 0.64 | 582,000 | 55.20% |
| AVBP | ARRIVENT BIOPHARMA INC | $25.22 | 1.33% | 8.38% | 20.90% | 29.07% | -3.33% | 51.93% | N/A | N/A | N/A | $36.37 | $15.47 | 30.66% | 63.03% | 0.83 | 442,000 | 99.10% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.66 | 0.00% | 8.37% | -16.41% | -23.48% | -49.35% | -64.24% | -82.08% | -92.53% | -95.02% | $14.95 | $4.25 | 68.83% | 9.65% | 0.48 | 1,356,000 | 15,486.21% |
| ENTO | ENTERO THERAPEUTICS INC | $0.53 | 9.71% | 8.37% | 23.20% | 3.71% | -15.71% | -74.35% | -99.96% | -100.00% | N/A | $1.93 | $0.19 | 72.49% | 187.03% | 0.58 | 1,773,000 | 1,184.78% |
| NGL | NGL ENERGY PARTNERS LP | $4.67 | 3.09% | 8.35% | 25.54% | 0.21% | -0.85% | -11.39% | 166.86% | -17.49% | -85.83% | $5.73 | $2.64 | 18.50% | 76.89% | 0.86 | 991,000 | 136.52% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | 0.78% | 8.33% | 4.00% | -5.11% | 1.56% | -18.24% | -45.83% | -42.48% | -28.96% | $1.78 | $1.17 | 26.97% | 11.11% | 0.25 | 6,700 | 272.22% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.93 | 5.67% | 8.31% | 11.20% | 10.77% | -1.12% | 30.36% | -24.32% | -61.11% | -9.08% | $25.40 | $16.75 | 9.72% | 36.90% | 0.13 | 600 | 757.14% |
| IDAI | T STAMP INC | $2.02 | 2.54% | 8.31% | -11.01% | -6.05% | -60.78% | -72.70% | -98.05% | N/A | N/A | $18.75 | $1.43 | 89.23% | 41.26% | 0.88 | 25,300 | 110.83% |
| KEN | KENON HOLDINGS LTD | $37.53 | 1.38% | 8.28% | 11.70% | 15.30% | 26.53% | 55.40% | -31.74% | 74.88% | 88.12% | $37.77 | $23.31 | 0.64% | 61.00% | 0.78 | 22,600 | -13.08% |
| CTSO | CYTOSORBENTS CORP | $1.18 | 1.72% | 8.26% | 40.48% | 8.26% | 28.96% | 49.18% | -32.95% | -87.27% | -80.59% | $1.61 | $0.70 | 26.71% | 68.57% | 0.86 | 335,000 | 656.21% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.50 | 4.48% | 8.25% | 5.11% | 11.82% | 1.45% | -19.23% | 1.16% | -54.35% | N/A | $22.70 | $3.69 | 53.74% | 184.55% | 0.39 | 2,500 | 1,150.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.35 | 7.72% | 8.24% | 20.07% | 3.72% | 62.62% | 35.08% | -75.55% | -96.29% | N/A | $4.70 | $1.95 | 28.66% | 71.79% | 0.81 | 1,540,000 | 45.01% |
| CSBR | CHAMPIONS ONCOLOGY INC | $8.29 | -1.31% | 8.22% | 33.71% | -18.24% | 10.46% | 71.64% | 9.22% | -9.20% | 50.18% | $11.99 | $3.60 | 30.86% | 130.28% | 0.48 | 15,700 | -36.18% |
| CLMT | CALUMET INC | $16.37 | -0.37% | 8.20% | 18.80% | 22.35% | -19.72% | 0.61% | 51.86% | 514.26% | -38.99% | $25.29 | $7.68 | 35.27% | 113.15% | 0.95 | 1,583,000 | 46.03% |
| LGHL | LION GROUP HOLDING LTD | $3.17 | -4.80% | 8.19% | 12.01% | -37.54% | -60.38% | -83.58% | -99.87% | -99.94% | N/A | $22.99 | $2.13 | 86.21% | 48.83% | 0.66 | 1,102,000 | -96.73% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.25 | -3.43% | 8.17% | 19.68% | 10.29% | -8.54% | 14.80% | -52.13% | 35.54% | -73.18% | $2.73 | $1.58 | 17.58% | 42.41% | 1.06 | 312,000 | 7.59% |
| RMAX | RE/MAX HOLDINGS INC | $8.50 | 5.72% | 8.14% | 12.73% | -7.41% | -23.08% | 0.95% | -62.57% | -73.67% | -75.22% | $14.31 | $6.90 | 40.60% | 23.19% | 1.16 | 436,000 | 84.75% |
| HOOD | ROBINHOOD MARKETS INC | $78.50 | 0.19% | 8.13% | 20.94% | 79.80% | 104.80% | 261.25% | 939.74% | N/A | N/A | $79.38 | $13.98 | 1.11% | 461.52% | 2.07 | 37,246,000 | 2.93% |
| TOYO | TOYO CO LTD | $3.73 | 0.81% | 8.12% | 8.12% | 21.90% | 10.36% | -55.33% | -62.32% | N/A | N/A | $8.93 | $1.36 | 58.23% | 174.26% | 0.08 | 20,800 | 163.29% |
| QMMM | QMMM HOLDINGS LTD | $1.07 | 11.46% | 8.08% | -21.32% | -18.94% | 74.55% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 91.77% | 98.15% | -0.00 | 7,177,000 | 7,376.04% |
| YSXT | YSX TECH CO LTD | $5.62 | 5.44% | 8.08% | 17.57% | 81.88% | 24.89% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 43.57% | 173.48% | 0.17 | 705,000 | 24.12% |
| LPSN | LIVEPERSON INC | $0.74 | -1.08% | 8.08% | -5.40% | -19.39% | -13.11% | 35.79% | -94.43% | -98.09% | -92.84% | $2.08 | $0.56 | 64.62% | 32.37% | 1.82 | 396,000 | 19.28% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.74 | 0.58% | 8.07% | 27.01% | 17.57% | -11.18% | -25.00% | N/A | N/A | N/A | $5.52 | $1.02 | 68.48% | 70.59% | 1.33 | 39,000 | -2.50% |
| COE | 51TALK ONLINE EDUCATION GROUP | $29.75 | 2.59% | 8.06% | 54.30% | 30.94% | 68.27% | 202.03% | 514.67% | -72.23% | N/A | $31.96 | $9.59 | 6.91% | 210.22% | 0.41 | 8,400 | -41.26% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.96 | -0.35% | 8.06% | 13.57% | 15.35% | 43.40% | 11.05% | 45.90% | N/A | N/A | $33.26 | $16.38 | 6.92% | 89.01% | 1.78 | 1,925,000 | 34.15% |
| SKYT | SKYWATER TECHNOLOGY INC | $8.85 | -0.34% | 8.06% | -3.70% | 12.45% | -35.64% | 19.27% | 23.95% | N/A | N/A | $19.00 | $5.63 | 53.42% | 57.19% | 2.29 | 994,000 | 74.39% |
| TPCS | TECHPRECISION CORP | $3.49 | 7.06% | 8.05% | -14.88% | 34.75% | -4.90% | 3.04% | N/A | 164.39% | 4,885.71% | $4.42 | $2.05 | 21.04% | 70.24% | -3.25 | 30,700 | 162.39% |
| VSEE | VSEE HEALTH INC | $1.09 | -0.91% | 7.92% | -0.91% | -11.38% | -18.66% | -90.85% | -89.11% | N/A | N/A | $15.69 | $1.00 | 93.05% | 9.00% | 0.28 | 15,300 | -50.65% |
| CLS | CELESTICA INC | $135.23 | -0.75% | 7.90% | 20.03% | 41.38% | 41.68% | 142.35% | 1,260.46% | 1,996.59% | 1,006.63% | $144.27 | $40.25 | 6.27% | 235.98% | 1.62 | 2,532,000 | -35.82% |
| SOFI | SOFI TECHNOLOGIES INC | $15.20 | -1.04% | 7.88% | 14.54% | 20.25% | -0.98% | 140.51% | 165.73% | N/A | N/A | $18.42 | $6.01 | 17.48% | 152.91% | 1.99 | 87,553,000 | 3.49% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.79 | 1.78% | 7.82% | 3.51% | 31.64% | 41.92% | 93.07% | 108.47% | 2.72% | 13.83% | $30.55 | $11.80 | 2.49% | 152.46% | 0.80 | 560,000 | 109.74% |
| IIIV | I3 VERTICALS INC | $24.62 | -3.68% | 7.79% | -4.72% | 0.16% | 5.48% | 24.34% | 4.10% | -17.08% | N/A | $29.80 | $19.15 | 17.37% | 28.56% | 1.17 | 674,000 | 95.93% |
| CTEV | CLARITEV CORP | $40.00 | -0.87% | 7.79% | 39.28% | 101.01% | 564.45% | 161.10% | -81.68% | -90.24% | N/A | $42.99 | $4.80 | 6.96% | 733.33% | 1.28 | 323,000 | 396.92% |
| VG | VENTURE GLOBAL INC | $19.01 | 3.99% | 7.77% | 82.79% | 61.38% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 25.45% | 181.63% | 1.95 | 7,629,000 | 22.38% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.50 | 2.04% | 7.76% | -33.16% | -82.81% | -88.21% | -84.21% | -94.37% | -96.41% | N/A | $58.40 | $2.24 | 95.72% | 11.86% | 1.54 | 336,000 | 130.14% |
| OMH | OHMYHOME LTD | $1.53 | -4.97% | 7.75% | -30.77% | -41.38% | -60.36% | -72.16% | N/A | N/A | N/A | $6.20 | $0.59 | 75.32% | 160.20% | -0.10 | 580,000 | 308.45% |
| LYV | LIVE NATION ENTERTAINMENT INC | $148.87 | 0.41% | 7.74% | 1.76% | 21.88% | 11.70% | 61.32% | 77.27% | 225.19% | 413.34% | $157.75 | $87.33 | 5.63% | 70.47% | 1.18 | 6,525,000 | 63.33% |
| PHVS | PHARVARIS NV | $17.99 | 8.11% | 7.72% | 4.29% | 16.36% | -8.07% | -0.28% | -25.60% | N/A | N/A | $25.50 | $11.51 | 29.45% | 56.30% | 0.48 | 62,000 | 900.00% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.59 | 3.90% | 7.71% | 4.10% | 3.90% | 38.02% | -1.58% | -43.13% | N/A | N/A | $6.04 | $3.50 | 7.45% | 59.71% | 0.16 | 364,000 | 686.18% |
| CVNA | CARVANA CO | $319.89 | 3.89% | 7.70% | 5.82% | 72.52% | 42.52% | 191.21% | 1,184.18% | 151.11% | N/A | $351.43 | $111.55 | 8.97% | 186.77% | 2.78 | 5,277,000 | 49.53% |
| LTRX | LANTRONIX INC | $2.52 | -0.79% | 7.69% | 11.01% | -8.53% | -30.77% | -30.00% | -48.04% | -26.96% | 47.37% | $4.55 | $1.91 | 44.62% | 31.94% | 1.28 | 182,000 | -12.08% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.00 | -2.70% | 7.66% | -0.11% | 6.76% | 40.63% | -20.21% | -17.51% | -74.99% | N/A | $14.82 | $6.11 | 39.27% | 47.30% | 1.64 | 6,402,000 | -0.26% |
| EXFY | EXPENSIFY INC | $2.40 | 7.62% | 7.62% | -2.44% | -27.27% | -33.33% | 75.18% | -85.77% | N/A | N/A | $4.13 | $1.41 | 41.89% | 70.21% | 1.55 | 826,000 | 102.95% |
| NWGL | NATURE WOOD GROUP LTD | $1.70 | -69.80% | 7.59% | 12.58% | 18.88% | 36.00% | -9.57% | N/A | N/A | N/A | $6.61 | $1.04 | 74.28% | 63.46% | -0.23 | 3,992,000 | -33.28% |
| XMTR | XOMETRY INC | $32.45 | -1.22% | 7.59% | -7.10% | 26.61% | -22.13% | 158.15% | -10.14% | N/A | N/A | $45.33 | $11.08 | 28.41% | 192.87% | 1.67 | 657,000 | -18.59% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.94 | 0.75% | 7.58% | 7.83% | -14.82% | -33.55% | N/A | N/A | N/A | N/A | $56.01 | $0.82 | 98.33% | 14.27% | 0.12 | 65,000 | 98.78% |
| YJ | YUNJI INC | $1.79 | 2.87% | 7.57% | 13.29% | -4.28% | 7.25% | -36.97% | -95.70% | -98.35% | N/A | $3.16 | $1.37 | 43.35% | 30.28% | 0.69 | 40,600 | 250.00% |
| SRI | STONERIDGE INC | $6.11 | -2.40% | 7.57% | 20.99% | 15.07% | 7.38% | -60.86% | -62.31% | -68.06% | -50.73% | $18.40 | $3.54 | 66.79% | 72.60% | 1.32 | 236,000 | -16.90% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.00 | 1.01% | 7.53% | 12.68% | 33.33% | 28.62% | 233.33% | 2.04% | N/A | N/A | $10.36 | $1.17 | 61.39% | 243.35% | 1.09 | 167,005,000 | -18.66% |
| GRPN | GROUPON INC | $36.44 | -1.59% | 7.52% | 37.15% | 120.58% | 250.38% | 148.74% | 137.55% | 81.66% | -66.51% | $41.26 | $7.75 | 11.67% | 370.19% | 1.60 | 4,013,000 | 133.04% |
| SHAK | SHAKE SHACK INC | $133.01 | 3.49% | 7.52% | 13.46% | 46.75% | 3.21% | 48.09% | 238.62% | 147.83% | 101.53% | $139.89 | $72.93 | 4.92% | 82.38% | 1.46 | 1,786,000 | 13.47% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.20 | -1.66% | 7.50% | 21.55% | 88.70% | 20.70% | -20.92% | -90.44% | N/A | N/A | $24.45 | $6.60 | 29.65% | 160.61% | 1.05 | 79,000 | 2.07% |
| OBLG | OBLONG INC | $3.87 | -3.01% | 7.50% | 6.88% | 16.22% | 9.94% | -44.71% | -98.11% | -99.58% | -99.92% | $8.95 | $1.91 | 56.75% | 102.72% | 1.66 | 48,500 | 21.25% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.74 | 1.36% | 7.47% | 14.37% | 39.55% | 64.04% | 32.16% | 98.94% | -7.77% | -79.70% | $4.24 | $2.00 | 11.79% | 87.00% | 1.34 | 2,134,000 | 110.87% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.76 | 30.41% | 7.45% | 24.28% | -33.43% | -64.74% | -75.81% | N/A | N/A | N/A | $22.00 | $3.35 | 78.36% | 42.09% | 0.83 | 297,000 | 333.58% |
| MBCN | MIDDLEFIELD BANC CORP | $30.34 | 3.55% | 7.44% | 3.76% | 16.25% | 5.60% | 37.04% | 18.52% | 38.54% | 84.72% | $34.00 | $21.31 | 10.76% | 42.37% | 0.59 | 44,700 | 1,619.23% |
| WEN | WENDY's CO | $12.01 | 6.00% | 7.42% | -1.96% | -22.16% | -27.87% | -26.86% | -33.05% | -45.28% | 5.03% | $20.60 | $10.91 | 41.70% | 10.08% | 0.65 | 14,053,000 | 136.34% |
| GTBP | GT BIOPHARMA INC | $3.05 | 3.74% | 7.39% | 40.88% | 34.96% | 74.79% | 7.02% | -96.52% | -97.01% | N/A | $4.10 | $1.72 | 25.61% | 77.33% | 1.01 | 18,000 | -28.57% |
| STRL | STERLING INFRASTRUCTURE INC | $217.97 | -2.68% | 7.38% | 16.44% | 73.09% | 24.41% | 85.11% | 880.52% | 2,020.33% | 5,697.07% | $233.57 | $93.50 | 6.68% | 133.12% | 1.30 | 1,090,000 | 4.61% |
| URG | UR-ENERGY INC | $1.02 | -9.73% | 7.37% | 44.68% | 7.37% | -11.30% | -29.66% | -9.73% | 104.00% | 21.72% | $1.53 | $0.55 | 33.33% | 84.78% | 1.52 | 28,967,000 | 320.42% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.31 | -0.60% | 7.36% | 22.57% | 25.72% | 11.54% | -44.60% | -60.22% | -52.05% | -9.67% | $16.89 | $5.42 | 50.78% | 53.32% | 1.37 | 2,682,000 | 1.09% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.75 | -1.69% | 7.36% | -25.37% | -28.31% | 0.57% | -28.75% | -98.37% | -99.44% | -98.97% | $3.35 | $1.20 | 47.76% | 45.83% | 0.85 | 16,100 | -79.88% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.98 | 0.00% | 7.33% | 1.79% | 3.35% | -6.88% | -4.45% | -29.76% | 182.46% | 219.16% | $35.49 | $22.66 | 18.34% | 27.89% | 1.31 | 373,000 | 41.29% |
| INSG | INSEEGO CORP | $7.49 | -2.09% | 7.31% | -15.56% | -21.57% | -30.71% | -19.59% | -63.10% | -92.89% | -79.19% | $20.67 | $6.24 | 63.76% | 20.03% | 1.70 | 177,000 | 38.28% |
| LZM | LIFEZONE METALS LTD | $4.26 | 2.65% | 7.30% | 34.38% | -5.33% | -35.06% | -45.38% | -57.61% | N/A | N/A | $9.30 | $2.90 | 54.19% | 46.90% | 0.35 | 167,000 | 205.86% |
| W | WAYFAIR INC | $49.46 | 0.71% | 7.29% | 29.68% | 56.77% | 8.18% | -5.43% | 9.98% | -76.23% | 27.51% | $58.42 | $20.41 | 15.34% | 142.33% | 2.41 | 4,840,000 | 54.19% |
| TKO | TKO GROUP HOLDINGS INC | $174.96 | -0.56% | 7.28% | 7.51% | 16.33% | 21.89% | 66.04% | N/A | N/A | N/A | $179.09 | $102.46 | 2.31% | 70.76% | 0.78 | 2,885,000 | 54.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.