Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSS | MAISON SOLUTIONS INC | $1.57 | 7.53% | 9.03% | -27.55% | -68.31% | -89.50% | -96.23% | N/A | N/A | N/A | $198.00 | $1.24 | 99.21% | 26.61% | 0.82 | 5,573,000 | 3,909.35% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $10.03 | -0.59% | 9.02% | 66.89% | 84.04% | 91.05% | 135.45% | 221.47% | 95.90% | 127.95% | $10.68 | $3.91 | 6.09% | 156.52% | 0.39 | 119,000 | -70.90% |
| IFRX | INFLARX NV | $2.18 | 5.31% | 9.00% | 19.78% | -12.80% | 148.01% | 139.04% | -40.11% | -5.63% | N/A | $2.94 | $0.80 | 25.85% | 173.18% | 0.85 | 555,000 | -0.36% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | -4.66% | 9.00% | 7.92% | -0.91% | 36.25% | -45.77% | -68.62% | -66.22% | N/A | $6.90 | $2.04 | 52.61% | 60.29% | -0.05 | 17,200 | -33.33% |
| CVE | CENOVUS ENERGY INC | $32.52 | 1.21% | 8.98% | 15.07% | 3.01% | 46.16% | 117.53% | 68.15% | 325.65% | 108.06% | $32.88 | $14.85 | 1.09% | 118.99% | 0.82 | 4,831,000 | 1.00% |
| BGC | BGC GROUP INC | $11.07 | -0.81% | 8.96% | -1.07% | -2.81% | 15.07% | 8.32% | 121.40% | 110.46% | 27.53% | $12.89 | $8.27 | 14.09% | 33.94% | 1.05 | 2,424,000 | -24.56% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | -4.19% | 8.93% | 10.24% | -35.11% | 22.82% | -17.94% | -25.31% | -81.48% | N/A | $3.71 | $1.10 | 50.67% | 66.36% | 1.24 | 1,348,000 | 34.13% |
| ELMT | ELMET GROUP CO | $17.98 | -5.86% | 8.90% | 24.95% | 25.34% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 20.12% | 44.01% | 3.37 | 213,000 | -36.98% |
| SBLK | STAR BULK CARRIERS CORP | $30.13 | 0.13% | 8.89% | 15.48% | 14.30% | 21.93% | 59.00% | 64.11% | 40.66% | 617.38% | $30.25 | $16.72 | 0.40% | 80.20% | 0.81 | 1,892,000 | -6.66% |
| MPC | MARATHON PETROLEUM CORP | $366.21 | 2.24% | 8.86% | 16.14% | 41.11% | 83.50% | 125.12% | 153.22% | 550.69% | 761.87% | $367.24 | $161.93 | 0.28% | 126.15% | 0.69 | 1,627,000 | -23.00% |
| BETA | BETA TECHNOLOGIES INC | $26.76 | 4.53% | 8.82% | 36.25% | 80.20% | 43.72% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 32.25% | 99.26% | 2.95 | 2,646,000 | 37.60% |
| MTDR | MATADOR RESOURCES CO | $57.24 | 2.32% | 8.78% | 7.05% | -5.87% | 15.33% | 22.13% | -6.15% | 118.64% | 135.85% | $66.84 | $37.14 | 14.36% | 54.12% | 1.04 | 2,561,000 | 2.32% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.46 | 2.06% | 8.76% | 7.06% | -80.35% | -82.88% | -59.02% | 1,534.73% | 2,537.68% | N/A | $69.00 | $4.51 | 92.09% | 21.06% | 0.40 | 88,000 | -52.17% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.25 | -0.32% | 8.70% | -13.15% | -18.79% | -22.14% | -8.42% | -37.46% | -70.35% | N/A | $18.31 | $8.21 | 49.48% | 12.67% | 1.36 | 970,000 | -14.61% |
| BTGO | BITGO HOLDINGS INC | $5.39 | -2.88% | 8.67% | 6.52% | -35.29% | -47.47% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 78.00% | 15.86% | 3.59 | 1,749,000 | -4.69% |
| VIVO | VIVOPOWER PLC | $4.40 | -10.20% | 8.64% | 16.09% | -8.71% | 55.48% | -26.91% | -10.22% | -92.32% | N/A | $6.86 | $1.20 | 35.86% | 266.67% | 0.90 | 566,000 | -53.15% |
| CMPX | COMPASS THERAPEUTICS INC | $2.39 | 3.46% | 8.64% | 18.32% | 30.60% | -63.06% | -16.72% | 0.42% | N/A | N/A | $6.88 | $1.61 | 65.26% | 48.45% | 1.00 | 2,934,000 | 23.85% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.22 | -3.92% | 8.63% | 37.26% | 14.31% | 26.51% | 251.11% | 794.34% | 636.79% | 611.00% | $18.94 | $3.36 | 24.92% | 323.21% | 1.40 | 3,423,000 | 13.19% |
| ARAY | ACCURAY INC | $0.32 | -3.67% | 8.62% | 26.00% | 7.51% | -41.01% | -80.56% | -89.14% | -91.08% | -93.70% | $2.10 | $0.22 | 85.00% | 43.18% | 1.61 | 581,000 | -46.20% |
| BUDA | BUDA JUICE INC | $9.23 | 5.85% | 8.59% | -5.33% | -0.75% | 1.76% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 23.08% | 47.68% | -0.18 | 9,000 | -66.29% |
| INAB | IN8BIO INC | $1.14 | 2.70% | 8.57% | -9.52% | -19.72% | -32.14% | -52.30% | -96.70% | -99.52% | N/A | $2.73 | $0.88 | 58.24% | 29.55% | 1.02 | 45,300 | 23.10% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.20 | 1.67% | 8.57% | 25.10% | 17.01% | 33.10% | -15.41% | -0.65% | -85.01% | N/A | $23.49 | $9.04 | 35.29% | 68.14% | 0.72 | 1,013,000 | -7.83% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.44 | 5.46% | 8.56% | -37.46% | -44.50% | 10.56% | -94.28% | N/A | N/A | N/A | $77.60 | $0.80 | 94.28% | 455.00% | 0.57 | 101,000 | -98.29% |
| PSX | PHILLIPS 66 | $243.49 | 1.22% | 8.53% | 16.61% | 35.42% | 54.70% | 98.22% | 113.14% | 257.29% | 212.37% | $243.59 | $122.13 | 0.04% | 99.37% | 0.67 | 2,219,000 | -19.63% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.10 | 3.03% | 8.51% | -11.76% | 3.87% | 6.69% | 28.82% | -50.00% | -61.99% | -76.22% | $5.95 | $2.55 | 14.29% | 100.00% | 0.86 | 116,000 | -17.14% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.27 | -0.14% | 8.51% | 30.76% | 16.69% | 25.56% | -21.15% | 19.67% | N/A | N/A | $9.82 | $4.97 | 25.97% | 46.28% | 1.21 | 720,000 | 27.89% |
| INNV | INNOVAGE HOLDING CORP | $11.10 | 4.03% | 8.50% | 0.18% | 53.10% | 39.10% | 214.45% | 100.72% | -25.65% | N/A | $12.64 | $3.41 | 12.18% | 225.51% | 1.20 | 191,000 | 14.37% |
| RLMD | RELMADA THERAPEUTICS INC | $4.85 | 1.68% | 8.50% | -3.00% | -23.50% | 18.87% | 630.42% | 66.10% | -79.48% | -26.52% | $8.00 | $0.59 | 39.38% | 722.03% | 0.76 | 752,000 | -21.34% |
| NTRB | NUTRIBAND INC | $3.45 | 6.81% | 8.49% | 12.01% | 0.88% | -13.75% | -45.75% | 1.47% | -49.69% | N/A | $8.63 | $2.80 | 60.00% | 23.21% | 0.74 | 6,400 | -3.03% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | -2.41% | 8.48% | 10.45% | 2.10% | -17.06% | 26.56% | 171.81% | -89.81% | N/A | $3.82 | $1.23 | 36.39% | 97.56% | 0.69 | 319,000 | -44.81% |
| PXLW | PIXELWORKS INC | $6.53 | -3.97% | 8.47% | 16.61% | 7.22% | 10.49% | -23.36% | -57.82% | -83.20% | -81.17% | $15.42 | $4.84 | 57.65% | 34.92% | 1.59 | 70,600 | 38.43% |
| CAN | CANAAN INC | $0.22 | -4.80% | 8.46% | -17.74% | -54.87% | -51.66% | -70.46% | -89.42% | -97.27% | N/A | $2.22 | $0.15 | 90.18% | 43.42% | 2.44 | 3,823,000 | -37.70% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.94 | -1.37% | 8.45% | 21.69% | -18.52% | -19.91% | -15.59% | -75.01% | -68.34% | N/A | $5.46 | $0.66 | 82.84% | 41.97% | 0.74 | 109,000 | 127.08% |
| PBF | PBF ENERGY INC | $75.20 | 0.17% | 8.44% | 17.78% | 78.45% | 126.44% | 217.03% | 55.37% | 833.00% | 222.19% | $75.68 | $22.13 | 0.63% | 239.81% | 0.81 | 1,706,000 | -21.81% |
| BWLP | BW LPG LTD | $23.07 | -0.13% | 8.41% | 9.34% | 9.13% | 33.66% | 54.83% | N/A | N/A | N/A | $23.33 | $11.72 | 1.11% | 96.84% | 0.79 | 187,000 | -30.74% |
| CARL | CARLSMED INC | $14.88 | 7.98% | 8.38% | 31.33% | 36.14% | 25.57% | 12.90% | N/A | N/A | N/A | $17.19 | $8.50 | 13.44% | 75.06% | 1.12 | 289,000 | 240.00% |
| SVRN | OCEANPAL INC | $7.00 | -1.55% | 8.36% | -6.67% | 27.74% | -26.78% | -85.17% | -99.15% | N/A | N/A | $57.50 | $3.12 | 87.83% | 124.36% | 0.28 | 1,500 | -90.20% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $7.03 | -0.99% | 8.32% | 40.04% | 107.37% | 158.46% | 181.20% | 15.82% | -66.52% | -23.42% | $7.31 | $1.76 | 3.83% | 299.43% | 1.50 | 10,426,000 | -29.05% |
| MU | MICRON TECHNOLOGY INC | $940.76 | -7.02% | 8.32% | 8.70% | 38.03% | 123.48% | 661.44% | 1,379.42% | 1,232.14% | 5,865.50% | $1.26k | $113.46 | 25.04% | 729.16% | 1.90 | 36,641,000 | 10.81% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.92 | -11.93% | 8.29% | 1.05% | -51.88% | -32.87% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 70.46% | 19.25% | 1.67 | 17,000 | -49.25% |
| ANL | ADLAI NORTYE LTD | $14.16 | 6.15% | 8.26% | 18.20% | 21.96% | 44.34% | 687.10% | N/A | N/A | N/A | $17.25 | $0.88 | 17.91% | 1,510.92% | 0.89 | 184,000 | -33.57% |
| NABL | N-ABLE INC | $3.41 | 4.28% | 8.25% | -30.41% | -5.01% | -35.90% | -56.73% | -74.03% | -74.38% | N/A | $8.74 | $2.92 | 60.96% | 16.78% | 1.00 | 2,689,000 | 19.30% |
| ADV | ADVANTAGE SOLUTIONS INC | $32.68 | 4.28% | 8.25% | -16.42% | -5.79% | 117.91% | -29.34% | -50.86% | -85.60% | N/A | $51.25 | $12.23 | 36.23% | 167.17% | 1.12 | 75,500 | -57.34% |
| IMVT | IMMUNOVANT INC | $44.30 | 1.35% | 8.23% | 10.97% | 66.98% | 66.23% | 190.30% | 116.31% | 470.88% | N/A | $44.38 | $14.47 | 0.18% | 206.15% | 1.13 | 1,531,000 | 25.90% |
| BRUN | BOOST RUN INC | $20.13 | -11.05% | 8.17% | -14.27% | -21.89% | 84.51% | 95.99% | N/A | N/A | N/A | $42.00 | $10.26 | 52.07% | 96.20% | 0.73 | 1,850,000 | -35.25% |
| EZPW | EZCORP INC | $29.17 | -0.41% | 8.16% | -8.73% | -12.59% | 16.08% | 82.65% | 238.79% | 370.48% | 189.38% | $37.13 | $15.42 | 21.43% | 89.17% | 0.58 | 429,000 | -49.47% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.99 | -2.45% | 8.15% | -0.50% | 3.11% | -50.25% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 87.16% | 61.53% | 8.62 | 51,600 | 9.09% |
| CDLX | CARDLYTICS INC | $4.12 | 1.73% | 8.14% | 5.37% | -31.97% | -55.76% | -63.38% | -96.77% | -99.49% | N/A | $32.80 | $3.49 | 87.44% | 18.05% | 2.54 | 53,000 | -33.75% |
| ACFN | ACORN ENERGY INC | $19.43 | -0.26% | 8.12% | -3.04% | 17.69% | 13.96% | -25.98% | 237.33% | 118.02% | 507.19% | $32.00 | $12.42 | 39.28% | 56.44% | 0.31 | 3,400 | -44.26% |
| PRLD | PRELUDE THERAPEUTICS INC | $5.75 | 2.13% | 8.08% | 41.63% | 32.49% | 167.44% | 509.11% | 73.19% | -81.02% | N/A | $5.91 | $0.85 | 2.71% | 574.09% | 1.57 | 257,000 | -1.91% |
| DFDV | DEFI DEVELOPMENT CORP | $3.08 | -2.53% | 8.07% | 3.88% | -30.94% | -17.43% | -82.94% | 107.27% | N/A | N/A | $20.30 | $2.44 | 84.83% | 26.23% | 1.06 | 614,000 | 1.82% |
| NHC | NATIONAL HEALTHCARE CORP | $234.17 | 2.62% | 8.07% | 6.50% | 19.29% | 44.46% | 117.31% | 240.36% | 218.43% | 261.65% | $234.17 | $109.53 | 0.00% | 113.80% | 0.52 | 71,000 | -23.66% |
| VLO | VALERO ENERGY CORP | $350.05 | 0.82% | 8.07% | 11.73% | 35.41% | 75.50% | 155.87% | 162.05% | 462.42% | 535.76% | $351.00 | $137.88 | 0.27% | 153.88% | 0.64 | 1,758,000 | -18.23% |
| EDRY | EURODRY LTD | $41.50 | 3.87% | 8.06% | 85.66% | 92.55% | 155.35% | 304.43% | 186.17% | 58.32% | N/A | $43.30 | $10.52 | 4.17% | 294.63% | 0.66 | 162,000 | 14.89% |
| MINE | MAYFAIR GOLD CORP | $2.95 | 0.00% | 8.06% | 27.16% | 6.12% | -24.94% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 39.55% | 36.57% | 1.35 | 148,000 | -77.27% |
| NCT | INTERCONT (CAYMAN) LTD | $3.89 | 0.52% | 8.06% | 35.07% | 66.95% | -22.59% | -93.74% | N/A | N/A | N/A | $92.50 | $1.30 | 95.79% | 199.23% | 0.90 | 2,968,000 | 5.10% |
| HTLD | HEARTLAND EXPRESS INC | $12.75 | -0.55% | 8.05% | -15.45% | -5.13% | 9.35% | 60.98% | -17.69% | -23.15% | -33.14% | $16.64 | $7.00 | 23.35% | 82.27% | 0.75 | 1,076,000 | 57.54% |
| FEED | ENVUE MEDICAL INC | $0.43 | -7.33% | 8.04% | 15.28% | -57.43% | -85.07% | -93.23% | -99.82% | -99.99% | -100.00% | $17.40 | $0.29 | 97.53% | 48.28% | 0.48 | 310,000 | -31.42% |
| ORKA | ORUKA THERAPEUTICS INC | $113.08 | 0.37% | 8.03% | 23.30% | 93.83% | 250.42% | 641.51% | 356.30% | 228.34% | -82.72% | $113.28 | $14.10 | 0.18% | 701.99% | 0.75 | 568,000 | 14.75% |
| CCCC | C4 THERAPEUTICS INC | $4.18 | -1.99% | 8.01% | 16.76% | 29.81% | 118.85% | 46.15% | 29.41% | -89.52% | N/A | $5.17 | $1.69 | 19.15% | 147.34% | 2.03 | 2,878,000 | 38.97% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $20.00 | 3.63% | 7.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.47 | $17.22 | 10.99% | 16.14% | 2.45 | 255,000 | 48.26% |
| SG | SWEETGREEN INC | $5.82 | -1.02% | 7.98% | -12.48% | -32.72% | -2.18% | -37.28% | -56.57% | N/A | N/A | $10.63 | $4.49 | 45.25% | 29.62% | 1.84 | 3,201,000 | -38.51% |
| EMBJ | EMBRAER SA | $77.08 | -0.09% | 7.97% | 16.91% | 36.69% | 6.98% | 33.22% | 412.16% | 448.22% | 323.28% | $80.75 | $53.56 | 4.54% | 43.91% | 1.27 | 1,178,000 | 1.82% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.26 | 3.06% | 7.95% | 5.80% | 17.28% | 31.72% | 53.09% | N/A | N/A | N/A | $23.00 | $12.53 | 3.22% | 77.65% | 0.24 | 613,000 | -30.42% |
| CATO | CATO CORP | $3.53 | 7.95% | 7.95% | 6.97% | 20.07% | 15.36% | 25.18% | -55.37% | -78.32% | -89.99% | $4.92 | $2.59 | 28.25% | 36.29% | 0.77 | 101,000 | -6.48% |
| BBNX | BETA BIONICS INC | $19.02 | 8.31% | 7.95% | 6.73% | 102.34% | 39.75% | 10.20% | N/A | N/A | N/A | $32.71 | $8.80 | 41.85% | 116.14% | 1.69 | 1,975,000 | 104.88% |
| EP | EMPIRE PETROLEUM CORP | $2.86 | 3.62% | 7.92% | 13.04% | 1.42% | -3.05% | -41.51% | -67.72% | -54.75% | 532.74% | $5.60 | $2.41 | 48.93% | 18.67% | 0.92 | 50,700 | 201.79% |
| BRR | PROCAP FINANCIAL INC | $1.91 | 4.95% | 7.91% | -3.54% | -4.02% | -16.23% | -81.09% | N/A | N/A | N/A | $10.57 | $1.31 | 81.93% | 45.80% | 1.20 | 600,000 | -7.69% |
| CLPR | CLIPPER REALTY INC | $3.14 | -6.27% | 7.90% | 9.41% | -0.63% | -7.92% | -19.28% | -48.52% | -58.85% | N/A | $4.61 | $2.69 | 31.89% | 16.64% | 0.78 | 259,000 | 35.60% |
| PBLS | PARABILIS MEDICINES INC | $39.35 | 5.72% | 7.90% | 44.09% | N/A | N/A | N/A | N/A | N/A | N/A | $39.81 | $24.66 | 1.16% | 59.57% | -0.90 | 636,000 | 66.06% |
| ODTX | ODYSSEY THERAPEUTICS INC | $21.95 | 5.23% | 7.86% | 24.86% | 26.22% | N/A | N/A | N/A | N/A | N/A | $23.08 | $15.10 | 4.90% | 45.36% | 1.33 | 188,000 | 60.68% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.62 | 4.38% | 7.83% | 0.49% | -2.82% | -6.06% | -47.90% | -68.69% | -95.70% | N/A | $1.83 | $0.51 | 66.12% | 21.09% | 0.88 | 74,600 | 69.55% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.08 | 5.58% | 7.77% | 8.33% | 4.00% | -10.34% | 114.21% | -55.84% | -96.91% | N/A | $2.66 | $0.80 | 21.80% | 161.31% | 1.40 | 901,000 | 28.90% |
| EVI | EVI INDUSTRIES INC | $15.69 | 1.23% | 7.76% | -1.26% | -8.83% | -23.76% | -36.32% | -38.62% | -35.96% | 216.97% | $34.82 | $13.75 | 54.94% | 14.11% | 0.84 | 52,000 | -32.47% |
| SCWO | 374WATER INC | $2.50 | 1.63% | 7.76% | 19.62% | 14.16% | -9.42% | 1.09% | -85.38% | -88.58% | 19.05% | $10.90 | $1.75 | 77.06% | 42.86% | 1.16 | 59,000 | 21.40% |
| VET | VERMILION ENERGY INC | $12.23 | 2.95% | 7.75% | 25.56% | -5.78% | 18.51% | 69.86% | -14.12% | 103.49% | -68.60% | $14.82 | $7.00 | 17.48% | 74.71% | 0.96 | 1,702,000 | 90.59% |
| RELY | REMITLY GLOBAL INC | $25.44 | -3.27% | 7.75% | 6.62% | 18.66% | 86.92% | 28.03% | 6.04% | N/A | N/A | $27.15 | $12.08 | 6.30% | 110.60% | 1.28 | 2,256,000 | 9.46% |
| VIAV | VIAVI SOLUTIONS INC | $41.37 | -10.57% | 7.73% | 4.92% | -16.84% | 57.12% | 285.73% | 307.99% | 158.08% | 429.71% | $60.43 | $10.45 | 31.54% | 296.07% | 1.12 | 4,021,000 | -20.20% |
| NVCT | NUVECTIS PHARMA INC | $20.91 | 9.59% | 7.73% | 15.97% | 101.06% | 142.29% | 224.19% | 40.05% | N/A | N/A | $29.28 | $5.55 | 28.57% | 276.76% | 0.41 | 215,000 | 112.87% |
| SEB | SEABOARD CORP | $4,491.02 | 0.87% | 7.71% | -0.89% | -3.48% | -8.71% | 25.51% | 24.75% | 10.76% | 45.34% | $5.98k | $3.14k | 24.94% | 43.03% | 0.21 | 23,600 | -39.80% |
| ENS | ENERSYS | $200.56 | -0.88% | 7.71% | 4.31% | -10.63% | 13.99% | 101.30% | 103.92% | 129.08% | 185.29% | $244.30 | $97.03 | 17.90% | 106.70% | 1.23 | 580,000 | -0.34% |
| YTRA | YATRA ONLINE INC | $0.94 | 0.21% | 7.70% | 5.28% | 7.70% | -34.01% | -34.01% | -61.76% | -44.88% | N/A | $2.00 | $0.72 | 53.15% | 29.42% | 0.46 | 34,400 | -18.10% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 5.06% | 7.68% | -11.79% | -5.71% | 0.54% | -30.14% | 38.52% | -6.34% | N/A | $8.59 | $4.44 | 34.72% | 26.35% | 1.29 | 448,000 | 22.40% |
| ARBE | ARBE ROBOTICS LTD | $0.81 | 0.12% | 7.67% | 9.41% | -18.60% | -25.32% | -36.90% | -70.72% | -91.84% | N/A | $2.88 | $0.55 | 71.74% | 47.46% | 1.24 | 934,000 | -3.41% |
| CVI | CVR ENERGY INC | $36.66 | 0.66% | 7.67% | 5.77% | 6.14% | 63.95% | 35.68% | 4.15% | 195.88% | 158.90% | $41.67 | $19.62 | 12.02% | 86.85% | 0.72 | 498,000 | -9.95% |
| JUNS | JUPITER NEUROSCIENCES INC | $5.06 | -2.32% | 7.66% | -59.11% | -79.70% | -87.93% | -94.56% | N/A | N/A | N/A | $138.00 | $4.56 | 96.33% | 10.96% | 0.55 | 29,400 | -22.63% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.83 | 0.55% | 7.65% | 2.81% | -28.24% | -39.20% | -59.44% | -72.56% | -81.46% | N/A | $6.63 | $1.57 | 72.40% | 16.56% | 0.32 | 4,100 | -75.00% |
| SI | SHOULDER INNOVATIONS INC | $21.13 | 6.07% | 7.64% | 0.67% | 42.96% | 61.92% | 47.45% | N/A | N/A | N/A | $24.60 | $10.92 | 14.09% | 93.50% | 0.40 | 128,000 | 54.22% |
| YYGH | YY GROUP HOLDING LTD | $1.41 | -2.08% | 7.63% | 21.55% | -95.52% | -99.55% | -99.95% | N/A | N/A | N/A | $3.90k | $1.02 | 99.96% | 38.24% | 1.22 | 828,000 | 23.77% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.38 | -6.16% | 7.63% | 12.06% | -10.98% | -52.79% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.26% | 40.07% | -1.67 | 554,000 | -41.87% |
| SFL | SFL CORP LTD | $12.43 | -0.40% | 7.62% | 10.59% | -0.64% | 19.75% | 36.14% | 14.46% | 73.36% | -21.18% | $12.94 | $6.73 | 3.94% | 84.70% | 0.59 | 931,000 | 6.16% |
| DAC | DANAOS CORP | $145.30 | -0.67% | 7.61% | 13.72% | 10.01% | 34.54% | 54.41% | 109.28% | 89.29% | 173.12% | $146.80 | $83.56 | 1.02% | 73.89% | 0.76 | 85,500 | -25.65% |
| CERS | CERUS CORP | $2.76 | -7.07% | 7.60% | -12.38% | 13.58% | 11.74% | 120.80% | 61.40% | -52.74% | -58.81% | $3.47 | $1.15 | 20.46% | 140.00% | 1.77 | 2,521,000 | -14.48% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.90 | 1.71% | 7.59% | 8.28% | 9.78% | 11.79% | 14.09% | N/A | N/A | N/A | $17.00 | $7.90 | 30.00% | 50.61% | 0.02 | 63,000 | -38.24% |
| LBRX | LB PHARMACEUTICALS INC | $48.77 | 5.49% | 7.59% | 57.83% | 75.81% | 103.04% | N/A | N/A | N/A | N/A | $49.14 | $13.36 | 0.75% | 265.04% | 0.59 | 539,000 | 105.73% |
| AIIR | AIR GLOBAL PLC | $7.90 | 2.60% | 7.59% | 40.44% | -24.33% | -22.85% | -24.62% | N/A | N/A | N/A | $15.30 | $5.29 | 48.36% | 49.34% | -0.15 | 13,500 | -38.07% |
| AAP | ADVANCE AUTO PARTS INC | $56.96 | 0.42% | 7.57% | 9.45% | 12.57% | 1.84% | 0.64% | -18.43% | -72.57% | -63.82% | $65.21 | $37.89 | 12.64% | 50.33% | 0.96 | 1,565,000 | -5.89% |
| IONS | IONIS PHARMACEUTICALS INC | $59.61 | 1.67% | 7.56% | 12.58% | -17.80% | -27.50% | 37.26% | 53.44% | 56.74% | 72.93% | $86.74 | $41.76 | 31.28% | 42.76% | 0.78 | 2,104,000 | 8.79% |
| XXI | TWENTY ONE CAPITAL INC | $4.84 | -2.22% | 7.56% | -9.02% | -37.71% | -23.30% | -81.87% | N/A | N/A | N/A | $25.97 | $4.15 | 81.36% | 16.63% | 1.18 | 1,016,000 | 0.99% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $143.34 | -1.98% | 7.54% | 19.60% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 36.47% | 36.74% | 3.59 | 83,747,000 | -27.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.