Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBLG | FIBROBIOLOGICS INC | $0.45 | 1,485,000 | 14.76% | 0.49 | 0.52 | 0.55 | 0.63 | 0.96 | 38.81 | 11.26 | 8.07 | 8.22 | 3.70 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.42 | 3,163,000 | 34.20% | 0.53 | 0.42 | 0.35 | 0.36 | 0.40 | 49.78 | 30.52 | 36.10 | 29.94 | 38.04 | 0.05 | 0.05 | 0.00 | 0.38 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.94 | 36,300 | 22.64% | 0.99 | 1.00 | 0.94 | 0.97 | 0.93 | 44.69 | 17.70 | 22.33 | 4.24 | 5.34 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.81 | 430,000 | 69.29% | 0.85 | 0.87 | 0.84 | 0.68 | 0.89 | 45.03 | 31.57 | 33.88 | 8.74 | 21.04 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| BATL | BATTALION OIL CORP | $1.14 | 14,600 | -35.11% | 1.15 | 1.16 | 1.15 | 1.32 | 1.41 | 47.92 | 28.89 | 32.91 | 15.04 | 14.44 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.37 | 970,000 | 118.96% | 2.09 | 2.03 | 1.93 | 1.68 | 1.25 | 59.32 | 21.03 | 21.79 | 44.65 | 45.01 | 0.10 | 0.08 | 0.02 | 0.42 | ||
| SOHO | SOTHERLY HOTELS INC | $0.91 | 28,000 | -78.95% | 0.84 | 0.84 | 0.81 | 0.85 | 0.82 | 58.56 | 87.68 | 65.36 | 89.77 | 68.99 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.01 | 38,700 | -14.95% | 2.04 | 2.06 | 1.99 | 2.01 | 1.96 | 48.90 | 39.51 | 45.68 | 27.45 | 44.47 | 0.01 | 0.01 | -0.01 | 0.50 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.67 | 165,000 | -27.95% | 0.72 | 0.82 | N/A | N/A | N/A | 40.58 | 8.13 | 8.87 | 13.58 | 16.77 | N/A | N/A | N/A | 3.21 | ||
| CJMB | CALLAN JMB INC | $4.12 | 6,500 | -53.57% | 4.51 | 4.71 | 4.81 | 4.88 | N/A | 31.08 | 4.43 | 6.28 | 0.00 | 0.00 | -0.18 | -0.10 | -0.08 | 0.32 | ||
| IPW | IPOWER INC | $0.58 | 145,000 | -70.23% | 0.56 | 0.55 | 0.55 | 0.59 | 0.61 | 55.17 | 68.51 | 55.15 | 69.60 | 66.01 | 0.01 | 0.00 | 0.01 | 0.90 | ||
| EONR | EON RESOURCES INC | $0.49 | 943,000 | -45.96% | 0.53 | 0.50 | 0.41 | 0.40 | 0.51 | 52.38 | 35.92 | 35.93 | 12.40 | 8.04 | 0.03 | 0.04 | -0.01 | 0.05 | ||
| GIGM | GIGAMEDIA LTD | $1.65 | 16,600 | -56.32% | 1.64 | 1.69 | 1.63 | 1.54 | 1.55 | 48.00 | 31.53 | 27.29 | 15.17 | 7.85 | -0.01 | 0.00 | -0.01 | 0.29 | ||
| BLRX | BIOLINERX LTD | $3.84 | 28,800 | 132.26% | 4.08 | 3.94 | 3.83 | 4.17 | 3.99 | 46.89 | 34.50 | 38.12 | 8.13 | 12.13 | 0.04 | 0.06 | -0.01 | 0.85 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.38 | 114,000 | -49.33% | 3.21 | 2.91 | 3.19 | 3.97 | 5.11 | 61.28 | 83.91 | 81.55 | 83.41 | 83.79 | 0.08 | -0.02 | 0.10 | 1.12 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 900 | -35.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| VSTD | VESTAND INC | $1.27 | 180,000 | 127.85% | 1.38 | 1.57 | 1.57 | 2.09 | 2.42 | 39.28 | 5.47 | 4.00 | 1.39 | 2.22 | -0.10 | -0.07 | -0.04 | 0.40 | ||
| IRIX | IRIDEX CORP | $1.06 | 25,800 | 17.27% | 1.10 | 1.13 | 1.22 | 1.15 | 1.22 | 38.05 | 15.69 | 14.42 | 16.34 | 14.55 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| SAIH | SAIHEAT LTD | $10.25 | 16,700 | -50.88% | 10.20 | 9.96 | 8.31 | 8.27 | 8.26 | 55.39 | 58.18 | 48.86 | 47.93 | 31.81 | 0.52 | 0.57 | -0.05 | 0.99 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.52 | 707,000 | 109.17% | 0.59 | 0.64 | 0.70 | 0.71 | 0.96 | 27.48 | 19.98 | 19.24 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.45 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.60 | 1,439,000 | 21.33% | 1.99 | 2.08 | 3.37 | 3.27 | 2.25 | 31.95 | 6.14 | 16.21 | 0.00 | 20.68 | -0.42 | -0.45 | 0.02 | 0.79 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.60 | 5,900 | -72.81% | 3.59 | 3.66 | 4.22 | 4.79 | 5.22 | 43.66 | 42.22 | 44.06 | 74.67 | 76.92 | -0.21 | -0.24 | 0.03 | -0.00 | ||
| ZCMD | ZHONGCHAO INC | $0.70 | 143,000 | 37.50% | 0.97 | 1.05 | 1.02 | 1.08 | 1.21 | 27.13 | 5.59 | 6.01 | 0.27 | 0.18 | -0.08 | -0.02 | -0.06 | 0.19 | ||
| EDSA | EDESA BIOTECH INC | $2.54 | 15,100 | -62.25% | 2.63 | 2.54 | 2.42 | 2.26 | 2.22 | 50.85 | 38.22 | 38.22 | 8.03 | 7.51 | 0.04 | 0.06 | -0.02 | 0.87 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.64 | 2,164,000 | 37.05% | 0.62 | 0.72 | 0.79 | 0.80 | 1.23 | 44.82 | 30.37 | 15.65 | 45.75 | 21.46 | -0.07 | -0.06 | -0.01 | 0.09 | ||
| SOAR | VOLATO GROUP INC | $3.16 | 2,058,000 | -67.76% | 2.54 | 2.11 | 1.78 | 1.72 | 2.45 | 65.83 | 80.99 | 87.73 | 78.25 | 92.08 | 0.42 | 0.24 | 0.18 | 0.45 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.51 | 111,000 | -40.00% | 1.46 | 1.38 | 1.26 | 1.21 | 1.13 | 60.19 | 64.12 | 55.89 | 44.03 | 32.42 | 0.07 | 0.06 | 0.01 | 0.73 | ||
| MNTS | MOMENTUS INC | $1.52 | 7,536,000 | -88.87% | 1.54 | 1.41 | 1.33 | 1.34 | 2.42 | 54.69 | 45.80 | 37.51 | 32.39 | 24.38 | 0.08 | 0.06 | 0.01 | 1.92 | ||
| TMDE | TMD ENERGY LTD | $0.75 | 42,300 | -19.58% | 0.86 | 0.86 | 0.88 | 1.01 | N/A | 37.74 | 13.18 | 15.15 | 1.15 | 2.82 | -0.03 | -0.02 | -0.02 | -1.15 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.47 | 83,400 | -19.81% | 4.21 | 4.57 | 5.98 | 9.27 | 9.09 | 41.94 | 64.84 | 44.73 | 93.18 | 64.72 | -0.52 | -0.65 | 0.13 | 1.17 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.67 | 160,000 | -62.35% | 0.74 | 0.74 | 0.58 | 0.55 | 0.71 | 49.50 | 20.91 | 20.12 | 4.82 | 4.28 | 0.04 | 0.06 | -0.02 | 1.36 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.51 | 91,000 | 24.66% | 2.39 | 2.24 | 2.20 | 2.00 | 1.92 | 58.76 | 37.84 | 35.78 | 39.61 | 38.72 | 0.10 | 0.06 | 0.04 | 0.49 | ||
| PULM | PULMATRIX INC | $4.76 | 12,900 | 174.47% | 4.85 | 4.77 | 4.84 | 5.93 | 6.41 | 47.30 | 44.38 | 43.81 | 69.70 | 69.03 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| BTCT | BTC DIGITAL LTD | $2.70 | 233,000 | -5.28% | 2.87 | 2.83 | 2.71 | 2.97 | 3.77 | 46.30 | 36.68 | 36.28 | 15.54 | 16.97 | 0.02 | 0.04 | -0.02 | 1.46 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $13.68 | 30,300 | -33.26% | 11.22 | 10.20 | 8.98 | 8.29 | 8.49 | 80.28 | 95.62 | 88.11 | 97.33 | 92.15 | 1.04 | 0.70 | 0.34 | 0.97 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $15.92 | 948,000 | 32.03% | 16.54 | 16.59 | 11.24 | 27.05 | 190.79 | 52.76 | 36.33 | 35.52 | 22.64 | 20.65 | 0.90 | 1.30 | -0.41 | 1.23 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.40 | 305,000 | 160.68% | 1.48 | 1.45 | 1.10 | 0.95 | 0.90 | 51.76 | 24.44 | 28.64 | 32.26 | 45.36 | 0.12 | 0.13 | -0.01 | 0.25 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.41 | 28,000 | -69.73% | 1.42 | 1.38 | 1.38 | 1.44 | 1.55 | 52.05 | 38.36 | 38.08 | 30.47 | 29.62 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 2,667,000 | -2.84% | 0.36 | 0.36 | 0.42 | 0.39 | 2.44 | 45.70 | 49.75 | 48.38 | 74.09 | 71.66 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.75 | 16,000 | 310.26% | 2.74 | 2.87 | 3.34 | 3.39 | 3.52 | 40.85 | 15.70 | 11.73 | 73.73 | 65.17 | -0.18 | -0.19 | 0.01 | 0.42 | ||
| WKHS | WORKHORSE GROUP INC | $1.10 | 703,000 | -9.52% | 1.10 | 1.11 | 1.29 | 1.42 | 2.82 | 42.25 | 37.04 | 29.14 | 94.09 | 73.39 | -0.05 | -0.07 | 0.01 | 1.61 | ||
| HWH | HWH INTERNATIONAL INC | $2.61 | 18,300 | -54.25% | 2.75 | 2.76 | 2.60 | 1.98 | 1.79 | 46.01 | 18.82 | 15.79 | 13.07 | 8.67 | -0.04 | 0.01 | -0.05 | -0.21 | ||
| LPCN | LIPOCINE INC | $3.11 | 11,000 | -49.77% | 3.17 | 2.99 | 2.98 | 3.10 | 3.38 | 54.13 | 56.14 | 55.50 | 60.88 | 62.20 | 0.06 | 0.04 | 0.02 | 0.79 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.71 | 30,000 | 175.23% | 3.95 | 3.95 | 3.82 | 3.94 | 5.13 | 43.95 | 38.06 | 36.45 | 0.00 | 3.07 | 0.01 | 0.05 | -0.03 | 1.26 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 63,000 | 99.37% | 0.20 | 0.21 | 0.22 | 0.23 | 0.47 | 50.79 | 21.97 | 16.61 | 20.24 | 11.65 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| IBIO | IBIO INC | $0.85 | 486,000 | 131.43% | 0.84 | 0.83 | 0.80 | 0.80 | 1.83 | 53.24 | 36.06 | 31.38 | 37.73 | 27.28 | 0.00 | 0.01 | -0.00 | 1.19 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.85 | 231,000 | 47.13% | 0.87 | 1.04 | 0.98 | 0.96 | 1.26 | 41.41 | 11.56 | 10.90 | 18.09 | 13.16 | -0.06 | -0.03 | -0.02 | 0.85 | ||
| PHGE | BIOMX INC | $0.62 | 270,000 | -6.57% | 0.58 | 0.55 | 0.54 | 0.49 | 0.58 | 63.87 | 84.20 | 80.43 | 85.68 | 82.54 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.86 | 312,000 | -17.02% | 3.25 | 3.33 | 3.19 | 2.78 | 6.76 | 39.78 | 6.25 | 10.43 | 0.00 | 4.01 | -0.04 | 0.04 | -0.08 | 1.29 | ||
| AIXI | XIAO-I CORP | $1.55 | 616,000 | -15.73% | 1.23 | 1.35 | 1.48 | 1.97 | 3.11 | 57.45 | 53.80 | 28.92 | 80.37 | 50.55 | -0.07 | -0.10 | 0.03 | 1.99 | ||
| WBUY | WEBUY GLOBAL LTD | $2.71 | 80,000 | 126.63% | 3.25 | 3.35 | 3.17 | 4.77 | 6.21 | 28.32 | 7.94 | 7.66 | 4.39 | 4.25 | -0.12 | -0.06 | -0.07 | 0.74 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.78 | 572,000 | 6.12% | 2.82 | 2.71 | 2.73 | 4.17 | 59.79 | 48.65 | 44.72 | 44.17 | 41.72 | 41.79 | -0.04 | -0.10 | 0.06 | 1.11 | ||
| DTSS | DATASEA INC | $1.96 | 34,000 | 109.88% | 2.00 | 2.07 | 2.03 | 2.06 | 2.10 | 41.86 | 14.16 | 14.34 | 9.53 | 7.94 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| MTEK | MARIS TECH LTD | $1.98 | 66,000 | 17.86% | 2.04 | 2.57 | 2.71 | 2.81 | 2.77 | 37.77 | 5.96 | 6.01 | 7.61 | 7.15 | -0.30 | -0.24 | -0.06 | 0.58 | ||
| EFOI | ENERGY FOCUS INC | $2.95 | 15,500 | 20.16% | 2.76 | 2.84 | 2.57 | 2.34 | 2.03 | 60.03 | 59.69 | 40.24 | 76.61 | 55.39 | 0.06 | 0.06 | -0.00 | 0.77 | ||
| GTI | GRAPHJET TECHNOLOGY | $5.02 | 170,000 | -59.81% | 4.43 | 4.13 | 4.42 | 5.18 | 9.92 | 58.55 | 69.95 | 72.44 | 77.29 | 82.78 | 0.21 | -0.00 | 0.22 | 0.49 | ||
| EHGO | ESHALLGO INC | $0.60 | 22,900 | -64.77% | 0.61 | 0.62 | 0.67 | 0.77 | 1.05 | 40.75 | 15.36 | 21.46 | 25.97 | 27.54 | -0.02 | -0.02 | -0.00 | -0.16 | ||
| FIEE | FIEE INC | $2.57 | 20,600 | 67.48% | 2.72 | 2.73 | 2.80 | 2.87 | 1.80 | 38.83 | 31.83 | 41.19 | 10.63 | 17.84 | -0.04 | -0.03 | -0.01 | 0.66 | ||
| ASST | STRIVE INC | $0.96 | 34,885,000 | -32.05% | 1.83 | 2.47 | 4.11 | 4.77 | 3.07 | 28.20 | 3.48 | 3.48 | 0.00 | 0.00 | -0.95 | -0.83 | -0.12 | 1.01 | ||
| NXTC | NEXTCURE INC | $6.81 | 8,200 | -49.07% | 6.36 | 6.03 | 5.50 | 5.55 | 6.48 | 67.97 | 76.65 | 73.54 | 35.75 | 38.64 | 0.35 | 0.27 | 0.07 | 0.74 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.05 | 39,400 | -39.38% | 2.06 | 2.08 | 2.20 | 2.47 | 3.17 | 45.75 | 44.28 | 37.22 | 56.53 | 52.10 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.98 | 80,000 | 15.11% | 5.19 | 5.36 | 5.02 | 6.17 | 7.44 | 45.97 | 19.73 | 13.67 | 22.04 | 13.99 | -0.07 | 0.02 | -0.09 | 1.05 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.15 | 62,000 | 43.19% | 1.33 | 1.34 | 1.16 | 1.34 | N/A | 42.42 | 13.29 | 15.22 | 2.20 | 2.43 | 0.01 | 0.05 | -0.04 | 2.54 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | 19,757,000 | 22,873.26% | 0.81 | 0.78 | 0.74 | 0.80 | 0.95 | 55.17 | 48.85 | 46.59 | 34.48 | 33.13 | 0.02 | 0.02 | 0.00 | 1.28 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.99 | 5,400 | -35.71% | 1.05 | 1.07 | 1.06 | 0.99 | 1.01 | 39.93 | 16.83 | 19.34 | 0.69 | 4.13 | -0.01 | 0.00 | -0.01 | 0.41 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.49 | 105,000 | 600.00% | 1.60 | 1.61 | 1.63 | 1.63 | 1.95 | 34.66 | 27.06 | 22.80 | 0.00 | 9.39 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| PALI | PALISADE BIO INC | $1.73 | 5,684,000 | 112.88% | 1.84 | 1.32 | 0.95 | 0.87 | 0.95 | 63.07 | 69.91 | 76.19 | 20.68 | 42.65 | 0.32 | 0.28 | 0.04 | 1.18 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.73 | 10,917,000 | 1,914.21% | 0.61 | 0.55 | 0.51 | 0.51 | 1.25 | 65.21 | 60.07 | 56.63 | 79.03 | 79.49 | 0.04 | 0.03 | 0.02 | 0.03 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $15.27 | 569,000 | 99.65% | 11.08 | 9.19 | 8.14 | 8.37 | 7.79 | 65.78 | 22.36 | 33.13 | 45.42 | 63.57 | 1.84 | 0.91 | 0.93 | 1.96 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.26 | 47,500 | -49.20% | 3.20 | 3.15 | 3.18 | 3.31 | 3.57 | 54.91 | 85.36 | 77.06 | 91.05 | 83.14 | 0.02 | -0.00 | 0.02 | 0.52 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.34 | 607,000 | 52.51% | 0.38 | 0.36 | 0.28 | 0.25 | 0.69 | 49.70 | 32.55 | 33.30 | 3.34 | 4.32 | 0.03 | 0.03 | -0.01 | -1.26 | ||
| GLTO | GALECTO INC | $11.68 | 163,000 | -24.19% | 10.32 | 7.02 | 4.71 | 4.06 | 4.02 | 60.60 | 29.88 | 32.14 | 23.59 | 28.25 | 2.47 | 1.83 | 0.64 | 1.11 | ||
| MSS | MAISON SOLUTIONS INC | $0.79 | 411,000 | 11.08% | 0.89 | 0.95 | 0.93 | 0.92 | 1.02 | 39.55 | 0.91 | 1.04 | 5.24 | 4.74 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.51 | 2,421,000 | 69.30% | 0.49 | 0.47 | 0.50 | 0.56 | 0.88 | 55.72 | 55.88 | 52.61 | 37.59 | 35.83 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.59 | 29,000 | -30.46% | 0.61 | 0.64 | 0.56 | 0.65 | 0.70 | 46.59 | 21.37 | 14.24 | 9.54 | 5.22 | 0.00 | 0.02 | -0.01 | 1.61 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.53 | 435,000 | 101.39% | 1.47 | 1.44 | 1.34 | 1.46 | 1.77 | 57.03 | 28.51 | 21.54 | 57.82 | 37.37 | 0.04 | 0.04 | 0.00 | 1.96 | ||
| OFAL | OFA GROUP | $1.18 | 323,000 | 2.87% | 1.15 | 1.24 | 1.35 | 1.87 | N/A | 44.16 | 23.88 | 20.59 | 42.03 | 31.29 | -0.07 | -0.08 | 0.01 | 0.94 | ||
| TAIT | TAITRON COMPONENTS INC | $2.53 | 32,800 | 260.44% | 2.54 | 2.54 | 2.39 | 2.30 | 2.37 | 51.70 | 31.31 | 28.46 | 20.88 | 10.99 | 0.02 | 0.04 | -0.02 | 0.35 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.09 | 701,000 | 400.71% | 1.95 | 1.89 | 1.82 | 1.73 | 1.80 | 62.55 | 56.20 | 69.47 | 84.29 | 88.89 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| PMNT | PERFECT MOMENT LTD | $0.48 | 206,000 | -11.59% | 0.51 | 0.50 | 0.46 | 0.44 | 0.70 | 48.98 | 49.03 | 55.48 | 34.07 | 43.16 | 0.01 | 0.02 | -0.00 | 0.61 | ||
| CYCU | CYCURION INC | $0.30 | 11,372,000 | -36.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| GOVX | GEOVAX LABS INC | $0.60 | 561,000 | -61.31% | 0.58 | 0.60 | 0.67 | 0.77 | 1.13 | 46.65 | 62.62 | 54.75 | 92.08 | 88.14 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.78 | 150,000 | -11.76% | 0.87 | 0.91 | 1.64 | 2.96 | 3.03 | 28.82 | 22.19 | 22.02 | 31.89 | 23.65 | -0.19 | -0.24 | 0.05 | 1.02 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.42 | 81,000 | 0.00% | 6.21 | 5.76 | 5.81 | 6.78 | 7.46 | 46.74 | 23.02 | 43.48 | 39.03 | 59.46 | 0.10 | 0.05 | 0.04 | 0.23 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.46 | 258,000 | 34.38% | 1.54 | 1.55 | 1.25 | 1.18 | 1.06 | 49.56 | 43.62 | 53.57 | 33.72 | 49.41 | 0.06 | 0.09 | -0.02 | 0.74 | ||
| FEMY | FEMASYS INC | $0.55 | 1,399,000 | -17.66% | 0.62 | 0.49 | 0.51 | 0.71 | 0.99 | 52.17 | 38.23 | 41.70 | 42.35 | 46.84 | 0.04 | 0.02 | 0.01 | 0.52 | ||
| AMST | AMESITE INC | $3.28 | 28,200 | -2.76% | 3.38 | 3.26 | 3.03 | 3.00 | 2.88 | 51.20 | 69.95 | 75.67 | 49.96 | 62.23 | 0.11 | 0.10 | 0.00 | 0.86 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.30 | 34,000 | -45.51% | 2.42 | 2.54 | 2.50 | 2.49 | 2.69 | 40.51 | 6.27 | 4.67 | 3.03 | 2.35 | -0.06 | -0.01 | -0.04 | 0.44 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.54 | 31,000 | -59.21% | 3.68 | 3.70 | 3.67 | 3.75 | 3.62 | 43.21 | 23.53 | 28.89 | 7.71 | 11.22 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.93 | 43,000 | 74.80% | 2.95 | 2.79 | 3.16 | 2.72 | 2.23 | 50.45 | 57.44 | 60.51 | 63.28 | 68.09 | -0.00 | -0.05 | 0.05 | 0.23 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.18 | 866,000 | 85.04% | 3.21 | 3.23 | 5.09 | 6.94 | 9.81 | 39.52 | 36.25 | 28.07 | 83.71 | 76.35 | -0.48 | -0.63 | 0.15 | 0.76 | ||
| RYDE | RYDE GROUP LTD | $0.57 | 735,000 | 299.46% | 0.48 | 0.42 | 0.36 | 0.33 | 0.33 | 67.67 | 37.61 | 36.00 | 50.85 | 53.45 | 0.05 | 0.04 | 0.01 | 0.45 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.77 | 383,000 | -29.98% | 3.15 | 2.16 | 1.62 | 1.46 | 1.39 | 55.85 | 33.01 | 35.41 | 26.99 | 30.93 | 0.51 | 0.46 | 0.05 | 0.99 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.92 | 15,300 | -86.09% | 0.94 | 0.97 | 0.93 | 1.06 | 1.31 | 45.23 | 14.73 | 16.74 | 5.64 | 2.46 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| CODX | CO-DIAGNOSTICS INC | $0.38 | 923,000 | 16.98% | 0.38 | 0.39 | 0.35 | 0.31 | 0.42 | 51.50 | 46.56 | 51.30 | 30.95 | 38.48 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| USEA | UNITED MARITIME CORP | $1.67 | 41,500 | -41.22% | 1.69 | 1.70 | 1.66 | 1.57 | 1.56 | 48.73 | 34.79 | 28.71 | 34.25 | 27.18 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| BIVI | BIOVIE INC | $1.96 | 153,000 | -11.56% | 1.95 | 1.91 | 1.85 | 5.47 | 9.57 | 46.39 | 71.67 | 61.30 | 91.65 | 79.57 | -0.08 | -0.13 | 0.05 | 1.54 | ||
| THAR | THARIMMUNE INC | $3.16 | 280,000 | 102.90% | 3.05 | 3.02 | 3.17 | 2.36 | 1.99 | 51.35 | 43.31 | 43.50 | 66.06 | 52.30 | -0.03 | -0.04 | 0.02 | 0.70 | ||
| ATHA | ATHIRA PHARMA INC | $3.71 | 15,000 | -36.44% | 3.93 | 3.97 | 3.92 | 3.72 | 3.76 | 42.12 | 12.24 | 12.16 | 0.00 | 1.15 | -0.04 | 0.01 | -0.05 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.