Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIT | TAITRON COMPONENTS INC | $2.31 | 23,600 | 131.37% | 2.21 | 2.19 | 2.20 | 2.34 | 2.54 | 63.40 | 61.33 | 46.49 | 100.00 | 85.83 | 0.01 | -0.01 | 0.01 | 0.33 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.63 | 181,000 | -34.66% | 0.72 | 0.81 | 0.87 | 0.99 | N/A | 35.82 | 19.92 | 13.77 | 22.80 | 12.05 | -0.08 | -0.05 | -0.03 | 0.05 | ||
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 19,000 | -70.95% | 0.42 | 0.43 | 0.39 | 0.36 | 0.48 | 52.15 | 71.73 | 61.74 | 59.67 | 62.64 | 0.00 | 0.01 | -0.00 | 0.87 | ||
USEA | UNITED MARITIME CORP | $1.54 | 73,500 | 238.71% | 1.50 | 1.45 | 1.33 | 1.46 | 1.79 | 58.19 | 26.78 | 26.64 | 6.08 | 5.20 | 0.05 | 0.05 | -0.00 | 0.99 | ||
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.23 | 391,000 | 76.13% | 0.25 | 0.27 | 0.33 | 0.41 | 0.56 | 28.66 | 2.48 | 5.52 | 12.01 | 24.88 | -0.03 | -0.03 | 0.00 | 0.41 | ||
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.23 | 168,000 | -32.26% | 1.40 | 1.57 | 1.27 | 1.34 | N/A | 42.90 | 7.63 | 7.36 | 2.97 | 1.36 | -0.02 | 0.04 | -0.06 | 1.32 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.31 | 279,000 | -27.34% | 1.15 | 1.13 | 0.95 | 0.90 | 1.32 | 67.81 | 55.78 | 47.68 | 84.92 | 73.49 | 0.07 | 0.06 | 0.01 | 0.68 | ||
RLYB | RALLYBIO CORP | $0.32 | 106,000 | 24.71% | 0.34 | 0.35 | 0.33 | 0.47 | 0.74 | 46.80 | 30.92 | 31.94 | 32.75 | 36.51 | -0.00 | -0.00 | -0.00 | 1.18 | ||
FLGC | FLORA GROWTH CORP | $0.60 | 44,200 | -65.74% | 0.64 | 0.67 | 0.65 | 0.66 | 0.99 | 40.09 | 5.56 | 7.45 | 7.88 | 4.05 | -0.02 | -0.00 | -0.01 | 1.55 | ||
TNMG | TNL MEDIAGENE | $0.51 | 94,000 | -58.95% | 0.52 | 0.59 | 0.54 | 0.95 | 5.13 | 44.41 | 11.09 | 12.18 | 10.84 | 11.41 | -0.03 | -0.02 | -0.02 | 0.50 | ||
FGL | FOUNDER GROUP LTD | $0.75 | 34,700 | -63.09% | 0.74 | 0.86 | 1.10 | 1.25 | N/A | 28.87 | 22.31 | 20.16 | 42.19 | 34.80 | -0.11 | -0.11 | 0.00 | 0.15 | ||
AIMD | AINOS INC | $3.19 | 190,000 | 100.00% | 2.64 | 2.77 | 2.79 | 2.76 | 2.70 | 60.07 | 77.39 | 54.88 | 87.00 | 63.32 | -0.03 | -0.06 | 0.03 | 300.19 | ||
NEUP | NEUPHORIA THERAPEUTICS INC | $7.02 | 43,400 | -5.65% | 6.76 | 6.87 | 6.04 | 5.58 | 4.85 | 57.63 | 63.08 | 61.36 | 57.72 | 56.18 | 0.22 | 0.24 | -0.02 | 0.71 | ||
TXMD | THERAPEUTICSMD INC | $1.14 | 21,300 | -77.34% | 1.14 | 1.15 | 1.28 | 1.10 | 1.24 | 44.81 | 52.13 | 40.11 | 75.70 | 73.17 | -0.04 | -0.04 | 0.00 | 0.97 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.75 | 5,100 | -67.10% | 3.78 | 3.79 | 3.81 | 4.07 | 4.32 | 46.44 | 10.36 | 7.65 | 8.71 | 5.29 | -0.02 | -0.01 | -0.01 | 0.12 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | 22,400 | -44.00% | 1.13 | 1.14 | 1.10 | 1.07 | 1.12 | 57.00 | 40.62 | 29.94 | 33.65 | 22.84 | 0.01 | 0.01 | -0.00 | 0.71 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.15 | 129,874,000 | 196,678.79% | 1.46 | 1.32 | 1.30 | 1.35 | 2.41 | 93.51 | 82.29 | 60.70 | 93.28 | 73.89 | 0.22 | 0.03 | 0.20 | 0.85 | ||
INTJ | INTELLIGENT GROUP LTD | $1.00 | 651,000 | 89.24% | 0.95 | 0.82 | 0.69 | 0.70 | 0.81 | 66.92 | 93.25 | 94.27 | 90.72 | 94.60 | 0.10 | 0.08 | 0.02 | 0.56 | ||
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 35,200 | -30.98% | 0.88 | 0.89 | 0.87 | 0.79 | 2.14 | 52.09 | 34.96 | 34.53 | 32.90 | 32.50 | 0.01 | 0.01 | 0.00 | 0.33 | ||
MTVA | METAVIA INC | $0.66 | 43,600 | 7.39% | 0.67 | 0.69 | 0.72 | 1.11 | 1.78 | 41.84 | 15.11 | 10.29 | 32.43 | 19.75 | -0.03 | -0.03 | 0.00 | 0.41 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.06 | 1,994,000 | 6.46% | 1.07 | 1.13 | 1.18 | 1.06 | N/A | 43.33 | 39.12 | 28.80 | 87.46 | 67.48 | -0.04 | -0.03 | -0.01 | 0.30 | ||
ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.55 | 232,000 | -16.85% | 0.53 | 0.53 | 0.51 | 0.69 | 2.09 | 54.32 | 48.72 | 36.79 | 59.83 | 33.41 | 0.00 | 0.00 | 0.00 | 0.79 | ||
BLNE | BEELINE HOLDINGS INC | $1.41 | 1,464,000 | -28.31% | 1.27 | 1.00 | 1.16 | 2.76 | 4.68 | 60.17 | 67.01 | 66.93 | 84.19 | 86.34 | 0.08 | -0.01 | 0.09 | 0.86 | ||
EFOI | ENERGY FOCUS INC | $2.38 | 15,600 | 168.97% | 2.14 | 2.01 | 1.89 | 1.92 | 1.61 | 63.62 | 89.52 | 87.99 | 91.04 | 92.32 | 0.13 | 0.08 | 0.05 | 0.85 | ||
AMST | AMESITE INC | $2.79 | 24,700 | -13.33% | 2.66 | 2.77 | 2.62 | 2.55 | 2.82 | 53.38 | 40.71 | 28.63 | 59.26 | 39.66 | -0.01 | 0.01 | -0.02 | 0.80 | ||
WKHS | WORKHORSE GROUP INC | $1.34 | 1,324,000 | 79.65% | 1.09 | 1.03 | 1.02 | 2.27 | 6.35 | 68.63 | 83.69 | 80.69 | 86.26 | 81.55 | 0.04 | -0.00 | 0.04 | 1.63 | ||
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.83 | 256,000 | 201.18% | 1.74 | 1.77 | 1.49 | 1.69 | 1.63 | 58.00 | 42.32 | 26.68 | 35.48 | 21.17 | 0.06 | 0.08 | -0.02 | 1.24 | ||
AIRI | AIR INDUSTRIES GROUP | $3.34 | 32,200 | 28.80% | 3.38 | 3.42 | 3.45 | 3.60 | 4.32 | 44.41 | 10.85 | 12.29 | 11.48 | 15.95 | -0.03 | -0.02 | -0.01 | 0.49 | ||
RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.61 | 49,500 | 261.31% | 1.45 | 1.32 | 1.28 | 1.36 | 1.87 | 68.50 | 59.12 | 52.09 | 56.65 | 51.40 | 0.07 | 0.05 | 0.02 | 0.26 | ||
GTI | GRAPHJET TECHNOLOGY | $0.09 | 7,608,000 | -6.11% | 0.09 | 0.08 | 0.11 | 0.13 | 0.99 | 45.34 | 57.86 | 72.00 | 78.42 | 92.54 | -0.00 | -0.01 | 0.00 | 0.40 | ||
LYRA | LYRA THERAPEUTICS INC | $9.31 | 129,000 | 13.16% | 10.74 | 13.60 | 9.23 | 8.62 | 9.80 | 45.01 | 9.50 | 8.17 | 3.90 | 3.95 | -0.26 | 0.51 | -0.76 | 0.57 | ||
SDST | STARDUST POWER INC | $0.21 | 5,179,000 | 162.76% | 0.20 | 0.36 | 0.49 | 0.57 | 3.38 | 25.18 | 12.16 | 11.38 | 18.79 | 15.08 | -0.11 | -0.10 | -0.01 | 0.16 | ||
BGLC | BIONEXUS GENE LAB CORP | $6.82 | 2,058,000 | -95.86% | 4.03 | 3.53 | 3.22 | 3.17 | 3.35 | 62.03 | 54.48 | 47.36 | 80.74 | 74.32 | 0.76 | 0.21 | 0.55 | 44.13 | ||
TRIB | TRINITY BIOTECH PLC | $0.68 | 186,000 | -20.17% | 0.65 | 0.65 | 0.70 | 0.69 | 0.96 | 51.78 | 42.48 | 39.84 | 68.54 | 65.26 | -0.00 | -0.01 | 0.01 | 0.58 | ||
BNZI | BANZAI INTERNATIONAL INC | $0.65 | 1,520,000 | 13.86% | 0.63 | 0.71 | 0.89 | 1.06 | 1.76 | 38.70 | 17.60 | 11.12 | 81.34 | 59.53 | -0.09 | -0.09 | 0.00 | 0.27 | ||
IBIO | IBIO INC | $0.74 | 937,000 | 31.97% | 0.76 | 0.85 | 0.85 | 2.33 | 2.45 | 39.91 | 19.72 | 19.34 | 24.03 | 22.52 | -0.07 | -0.08 | 0.00 | 1.21 | ||
SKK | SKK HOLDINGS LTD | $0.65 | 700 | 100.00% | 0.64 | 0.63 | 0.67 | 0.74 | N/A | 50.76 | 45.52 | 51.42 | 45.27 | 50.95 | -0.00 | -0.01 | 0.01 | 0.41 | ||
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.05 | 3,500 | -39.66% | 1.06 | 1.07 | 1.18 | 1.40 | 1.57 | 39.83 | 35.56 | 37.04 | 62.81 | 59.85 | -0.04 | -0.04 | 0.01 | 0.72 | ||
BREA | BRERA HOLDINGS PLC | $7.55 | 12,000 | 140.00% | 7.27 | 7.06 | 6.95 | 6.83 | 7.27 | 56.59 | 81.33 | 71.51 | 75.06 | 66.86 | 0.13 | 0.07 | 0.06 | 0.77 | ||
NERV | MINERVA NEUROSCIENCES INC | $1.73 | 5,600 | -45.63% | 1.77 | 1.79 | 1.68 | 1.68 | 2.04 | 50.23 | 40.26 | 44.87 | 10.95 | 5.38 | 0.02 | 0.04 | -0.02 | 0.50 | ||
AEI | ALSET INC | $1.03 | 112,000 | -51.30% | 0.99 | 0.92 | 0.93 | 0.93 | 1.07 | 55.04 | 60.51 | 66.54 | 58.24 | 69.32 | 0.04 | 0.02 | 0.02 | 1.15 | ||
ABTS | ABITS GROUP INC | $5.09 | 267,000 | 1,668.21% | 3.92 | 4.13 | 3.73 | 3.90 | 5.89 | 64.60 | 59.51 | 49.95 | 63.29 | 51.64 | 0.10 | 0.06 | 0.03 | 1.05 | ||
GRNQ | GREENPRO CAPITAL CORP | $1.59 | 20,300 | 62.40% | 1.62 | 1.53 | 1.22 | 1.08 | 1.05 | 59.20 | 43.28 | 45.69 | 8.73 | 5.82 | 0.11 | 0.14 | -0.02 | 1.02 | ||
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.28 | 6,278,000 | -4.91% | 0.34 | 0.40 | 0.41 | 0.49 | 0.88 | 34.91 | 8.62 | 4.51 | 7.77 | 3.17 | -0.04 | -0.02 | -0.02 | 0.99 | ||
NXTC | NEXTCURE INC | $0.43 | 116,000 | 68.12% | 0.46 | 0.50 | 0.47 | 0.53 | 0.84 | 40.69 | 2.87 | 2.37 | 1.76 | 2.08 | -0.01 | -0.00 | -0.01 | 0.81 | ||
COSM | COSMOS HEALTH INC | $0.42 | 124,000 | -55.56% | 0.43 | 0.44 | 0.44 | 0.47 | 0.61 | 43.74 | 16.32 | 16.88 | 14.76 | 13.39 | -0.01 | -0.00 | -0.00 | 0.88 | ||
LPTX | LEAP THERAPEUTICS INC | $0.29 | 293,000 | -42.32% | 0.31 | 0.36 | 0.37 | 0.39 | 1.56 | 36.73 | 16.37 | 11.99 | 29.34 | 19.77 | -0.03 | -0.02 | -0.01 | 1.25 | ||
OP | OCEANPAL INC | $1.59 | 111,000 | -58.74% | 1.91 | 1.55 | 1.06 | 0.99 | 1.21 | 51.70 | 40.16 | 45.16 | 17.23 | 22.85 | 0.25 | 0.29 | -0.04 | 0.22 | ||
BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 77,000 | 361.08% | 1.64 | 1.72 | 1.72 | 1.77 | 1.73 | 42.90 | 12.12 | 13.90 | 14.96 | 15.96 | -0.03 | -0.02 | -0.01 | 0.52 | ||
PHIO | PHIO PHARMACEUTICALS CORP | $2.48 | 138,000 | -40.52% | 2.29 | 2.39 | 2.12 | 1.83 | 2.28 | 58.21 | 57.59 | 37.30 | 74.17 | 44.45 | 0.07 | 0.08 | -0.01 | 1.04 | ||
DEVS | DEVVSTREAM CORP | $0.35 | 340,000 | -27.04% | 0.36 | 0.38 | 0.41 | 0.37 | 2.30 | 45.10 | 21.42 | 19.11 | 32.31 | 35.64 | -0.02 | -0.02 | -0.00 | 0.82 | ||
GP | GREENPOWER MOTOR CO INC | $0.40 | 109,000 | 133.91% | 0.39 | 0.41 | 0.43 | 0.49 | 0.75 | 44.86 | 33.95 | 28.27 | 70.67 | 62.91 | -0.01 | -0.01 | 0.00 | 1.59 | ||
CVR | CHICAGO RIVET & MACHINE CO | $12.20 | 2,500 | 733.33% | 12.29 | 13.00 | 12.16 | 12.57 | 14.96 | 45.49 | 29.11 | 30.22 | 29.48 | 30.32 | -0.06 | 0.10 | -0.16 | 0.32 | ||
ATHA | ATHIRA PHARMA INC | $0.30 | 140,000 | -57.32% | 0.30 | 0.32 | 0.29 | 0.32 | 0.43 | 49.15 | 21.64 | 16.17 | 21.54 | 14.35 | 0.00 | 0.00 | -0.00 | 1.25 | ||
DHAI | DIH HOLDING US INC | $0.25 | 438,000 | -73.63% | 0.24 | 0.24 | 0.22 | 0.29 | 0.86 | 54.50 | 43.07 | 44.15 | 67.82 | 71.67 | 0.01 | 0.01 | 0.00 | 0.42 | ||
ABP | ABPRO HOLDINGS INC | $0.19 | 785,000 | -66.35% | 0.21 | 0.22 | 0.23 | 0.39 | 3.14 | 41.54 | 6.93 | 10.19 | 4.92 | 12.01 | -0.01 | -0.01 | -0.00 | 0.38 | ||
KAPA | KAIROS PHARMA LTD | $0.70 | 698,000 | 4.65% | 0.66 | 0.60 | 0.66 | 0.87 | N/A | 57.16 | 85.46 | 87.11 | 94.56 | 94.76 | 0.02 | -0.00 | 0.02 | 0.38 | ||
IMNN | IMUNON INC | $0.80 | 705,000 | -8.56% | 0.86 | 1.15 | 1.08 | 0.99 | 0.96 | 41.12 | 8.60 | 5.68 | 11.41 | 7.37 | -0.13 | -0.07 | -0.06 | 0.91 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $1.93 | 222,000 | -21.28% | 1.83 | 1.78 | 1.64 | 1.93 | 4.91 | 56.97 | 58.33 | 54.53 | 50.64 | 43.36 | 0.09 | 0.06 | 0.02 | 1.59 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.27 | 8,700 | 35.94% | 8.40 | 7.57 | 7.27 | 7.91 | 9.01 | 70.30 | 94.28 | 93.27 | 96.94 | 94.99 | 0.55 | 0.33 | 0.22 | 1.02 | ||
VS | VERSUS SYSTEMS INC | $2.38 | 31,400 | 141.54% | 2.30 | 2.26 | 2.12 | 2.10 | 1.99 | 55.69 | 51.31 | 43.91 | 32.13 | 23.86 | 0.06 | 0.06 | -0.00 | 0.91 | ||
JZXN | JIUZI HOLDINGS INC | $1.05 | 65,600 | -30.21% | 0.94 | 1.98 | 2.78 | 3.64 | 2.58 | 30.65 | 5.79 | 3.73 | 21.51 | 12.42 | -0.70 | -0.66 | -0.04 | 0.72 | ||
PHGE | BIOMX INC | $0.44 | 166,000 | 84.44% | 0.46 | 0.45 | 0.51 | 0.59 | 0.69 | 43.34 | 63.73 | 62.38 | 67.86 | 66.97 | -0.02 | -0.02 | 0.00 | 0.49 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.61 | 205,000 | 144.05% | 0.55 | 0.54 | 0.58 | 0.71 | 1.30 | 61.06 | 82.85 | 72.39 | 95.69 | 85.85 | 0.00 | -0.01 | 0.01 | 1.90 | ||
XFOR | X4 PHARMACEUTICALS INC | $1.98 | 701,000 | 72.24% | 2.19 | 2.81 | 3.39 | 6.64 | 11.76 | 31.12 | 6.26 | 3.58 | 20.65 | 10.43 | -0.51 | -0.47 | -0.05 | 1.19 | ||
EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.34 | 2,100 | -25.00% | 1.34 | 1.35 | 1.31 | 1.33 | 1.61 | 49.66 | 32.07 | 31.52 | 28.01 | 41.03 | 0.00 | 0.01 | -0.00 | 0.40 | ||
WETH | WETOUCH TECHNOLOGY INC | $0.96 | 23,000 | -26.75% | 0.93 | 0.95 | 0.97 | 1.19 | 1.47 | 49.73 | 59.46 | 62.35 | 66.21 | 71.16 | -0.02 | -0.02 | 0.01 | 0.50 | ||
BNGO | BIONANO GENOMICS INC | $3.40 | 131,000 | 102.79% | 3.30 | 3.46 | 3.71 | 3.89 | 10.14 | 45.04 | 24.44 | 20.17 | 62.34 | 52.00 | -0.12 | -0.12 | 0.00 | 1.82 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.49 | 574,000 | -18.70% | 0.55 | 0.47 | 0.42 | 0.47 | 0.93 | 51.39 | 26.18 | 24.31 | 39.28 | 37.73 | 0.03 | 0.04 | -0.01 | 0.54 | ||
EQ | EQUILLIUM INC | $0.32 | 153,000 | 45.71% | 0.32 | 0.34 | 0.38 | 0.53 | 0.67 | 42.69 | 29.70 | 30.27 | 60.10 | 59.89 | -0.02 | -0.02 | 0.00 | 0.33 | ||
EPWK | EPWK HOLDINGS LTD | $0.52 | 616,000 | 24.44% | 0.51 | 1.02 | 6.49 | 5.62 | N/A | 28.39 | 48.64 | 43.21 | 85.92 | 84.40 | -1.62 | -1.85 | 0.23 | 0.56 | ||
CMBM | CAMBIUM NETWORKS CORP | $0.40 | 205,000 | 28.13% | 0.39 | 0.37 | 0.41 | 0.58 | 0.90 | 53.17 | 57.36 | 56.22 | 97.28 | 91.47 | -0.00 | -0.01 | 0.01 | 1.41 | ||
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.44 | 5,800 | -15.94% | 1.42 | 1.50 | 1.22 | 0.95 | 1.61 | 52.60 | 28.74 | 22.49 | 26.34 | 18.62 | 0.03 | 0.07 | -0.03 | 0.34 | ||
BRN | BARNWELL INDUSTRIES INC | $1.13 | 48,600 | 3.40% | 1.25 | 1.34 | 1.32 | 1.45 | 1.65 | 40.86 | 2.50 | 2.10 | 0.45 | 0.76 | -0.05 | -0.01 | -0.04 | 0.61 | ||
STI | SOLIDION TECHNOLOGY INC | $4.17 | 49,400 | -3.89% | 3.90 | 3.68 | 4.08 | 7.22 | 14.31 | 54.93 | 55.48 | 57.05 | 63.18 | 66.06 | 0.01 | -0.10 | 0.11 | 0.60 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.91 | 12,600 | -63.27% | 5.73 | 5.96 | 6.47 | 7.46 | 9.60 | 47.02 | 38.66 | 28.29 | 71.80 | 49.22 | -0.20 | -0.24 | 0.04 | 0.87 | ||
CYCU | CYCURION INC | $0.36 | 8,179,000 | 471.96% | 0.36 | 0.39 | 0.43 | 1.13 | 6.04 | 40.34 | 17.17 | 12.66 | 47.74 | 39.98 | -0.03 | -0.03 | 0.00 | 0.17 | ||
ARTW | ARTS WAY MANUFACTURING CO INC | $2.20 | 34,000 | -82.47% | 2.02 | 1.93 | 1.83 | 1.74 | 1.73 | 64.65 | 75.92 | 86.04 | 76.43 | 85.96 | 0.10 | 0.06 | 0.03 | 0.23 | ||
CIIT | TIANCI INTERNATIONAL INC | $0.68 | 194,000 | 33.79% | 1.68 | 2.01 | 2.17 | N/A | N/A | 16.79 | 4.57 | 11.78 | 0.00 | 0.00 | -0.32 | -0.15 | -0.18 | 3.09 | ||
INEO | INNEOVA HOLDINGS LTD | $1.13 | 112,000 | 2.75% | 1.24 | 1.24 | 1.17 | 1.20 | N/A | 47.18 | 10.00 | 13.88 | 1.93 | 6.15 | 0.01 | 0.04 | -0.02 | 0.92 | ||
DATS | DATCHAT INC | $2.64 | 149,000 | 168.47% | 2.62 | 2.71 | 2.61 | 2.62 | 2.41 | 49.71 | 18.63 | 12.16 | 24.59 | 11.58 | -0.02 | 0.00 | -0.03 | 1.05 | ||
MCVT | MILL CITY VENTURES III LTD | $1.83 | 11,500 | 12.75% | 1.85 | 1.87 | 1.75 | 1.77 | 2.03 | 49.93 | 31.02 | 33.18 | 6.61 | 6.57 | 0.01 | 0.03 | -0.02 | 0.66 | ||
MI | NFT LTD | $2.18 | 25,800 | 789.66% | 2.24 | 2.27 | 2.36 | 2.28 | 4.10 | 43.14 | 34.52 | 36.16 | 55.42 | 69.97 | -0.04 | -0.04 | -0.00 | 1.65 | ||
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.13 | 116,000 | 1,684.62% | 2.08 | 2.23 | 2.15 | 1.80 | 2.89 | 47.95 | 30.14 | 23.89 | 37.54 | 22.90 | -0.07 | -0.04 | -0.03 | 0.96 | ||
MDXH | MDXHEALTH SA | $2.21 | 29,600 | 311.11% | 2.16 | 2.12 | 1.99 | 1.81 | 1.95 | 56.42 | 66.51 | 75.76 | 50.11 | 64.15 | 0.06 | 0.06 | 0.00 | 0.46 | ||
ARBB | ARB IOT GROUP LTD | $6.20 | 37,600 | 452.94% | 6.76 | 6.58 | 8.36 | 9.01 | 7.96 | 37.44 | 37.92 | 51.69 | 27.28 | 53.96 | -0.44 | -0.52 | 0.08 | 0.91 | ||
TAOX | TAO SYNERGIES INC | $7.85 | 1,017,000 | 37.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
PTHS | PELTHOS THERAPEUTICS INC | $16.50 | 27,700 | 42.78% | 12.66 | 12.42 | 11.68 | 14.05 | 11.61 | 72.64 | 39.47 | 30.84 | 68.45 | 57.99 | 0.68 | 0.32 | 0.36 | 1.24 | ||
XTIA | XTI AEROSPACE INC | $1.73 | 1,530,000 | -42.59% | 2.22 | 2.72 | 1.97 | 2.24 | 11.26 | 43.51 | 1.92 | 1.29 | 1.70 | 0.91 | -0.11 | 0.12 | -0.23 | 1.28 | ||
YJ | YUNJI INC | $1.84 | 6,800 | -86.59% | 1.87 | 1.81 | 1.69 | 1.73 | 1.80 | 52.91 | 29.27 | 52.01 | 37.47 | 66.77 | 0.07 | 0.06 | 0.01 | 0.70 | ||
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 641,000 | 4.23% | 0.19 | 0.20 | 0.20 | 0.23 | 0.35 | 45.69 | 37.83 | 36.57 | 51.09 | 44.13 | -0.00 | -0.00 | -0.00 | 0.45 | ||
SPHL | SPRINGVIEW HOLDINGS LTD | $0.51 | 59,000 | -22.88% | 0.52 | 0.52 | 0.52 | 1.09 | N/A | 45.98 | 41.83 | 41.56 | 43.08 | 55.76 | -0.01 | -0.01 | 0.00 | 0.13 | ||
KRKR | 36KR HOLDINGS INC | $5.50 | 550 | 685.71% | 5.78 | 5.80 | 5.55 | 4.88 | 4.48 | 40.22 | 26.04 | 33.04 | 21.01 | 26.17 | 0.03 | 0.08 | -0.05 | 0.84 | ||
GCL | GCL GLOBAL HOLDINGS LTD | $3.46 | 122,000 | -47.41% | 2.93 | 2.69 | 2.49 | 2.72 | 6.73 | 78.01 | 91.85 | 90.49 | 98.19 | 95.74 | 0.23 | 0.13 | 0.10 | 0.27 | ||
BCDA | BIOCARDIA INC | $2.08 | 26,600 | -26.72% | 2.11 | 2.16 | 2.28 | 2.32 | 2.35 | 46.38 | 12.27 | 19.15 | 23.70 | 32.09 | -0.05 | -0.04 | -0.01 | 0.79 | ||
NVNI | NVNI GROUP LTD | $0.31 | 1,117,000 | 7.40% | 0.30 | 0.33 | 0.35 | 0.68 | 1.21 | 45.38 | 15.82 | 13.61 | 32.31 | 21.53 | -0.02 | -0.02 | -0.00 | 0.63 | ||
SSKN | STRATA SKIN SCIENCES INC | $2.58 | 72,000 | 886.30% | 2.35 | 2.34 | 2.48 | 2.58 | 2.77 | 60.05 | 48.44 | 37.57 | 92.36 | 80.62 | -0.02 | -0.05 | 0.03 | 0.36 | ||
CSCI | COSCIENS BIOPHARMA INC | $3.41 | 2,600 | 116.67% | 3.38 | 3.50 | 3.49 | 3.19 | 3.23 | 47.60 | 47.57 | 45.07 | 42.53 | 34.16 | -0.03 | -0.01 | -0.02 | 0.91 | ||
XHLD | TEN HOLDINGS INC | $0.37 | 465,000 | -28.02% | 0.41 | 0.47 | 0.61 | N/A | N/A | 31.60 | 7.20 | 6.85 | 12.31 | 4.10 | -0.07 | -0.07 | -0.00 | 2.75 | ||
PETZ | TDH HOLDINGS INC | $1.03 | 12,000 | 160.87% | 1.00 | 1.04 | 1.00 | 1.10 | 1.16 | 52.56 | 42.61 | 36.51 | 25.10 | 11.15 | -0.00 | 0.00 | -0.01 | 1.07 |