| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH | PSQ HOLDINGS INC | $0.42 | 162,000 | -6.90% | 0.41 | 0.44 | 0.57 | 0.60 | 1.05 | 39.50 | 44.86 | 43.08 | 86.32 | 86.66 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.15 | 38,700 | 0.00% | 3.19 | 3.14 | 3.04 | 3.02 | 3.72 | 52.42 | 65.87 | 71.89 | 32.31 | 44.67 | 0.04 | 0.05 | -0.01 | 1.62 | ||
| JVA | COFFEE HOLDING CO INC | $3.56 | 178,000 | 524.56% | 3.39 | 3.55 | 4.09 | 3.97 | 3.94 | 43.83 | 55.36 | 38.95 | 93.62 | 78.63 | -0.20 | -0.23 | 0.04 | 0.87 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $5.08 | 108,000 | -36.84% | 4.11 | 3.56 | 3.80 | 3.45 | 3.82 | 72.27 | 83.06 | 83.03 | 94.71 | 95.44 | 0.37 | 0.12 | 0.25 | 0.16 | ||
| NCEL | NEWCELX LTD | $4.23 | 72,000 | 158.99% | 3.80 | 3.54 | 3.45 | 3.07 | 5.24 | 74.88 | 83.41 | 78.22 | 100.00 | 100.00 | 0.20 | 0.13 | 0.07 | 0.46 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 11,200 | 386.96% | 1.30 | 1.29 | 1.29 | 1.31 | 1.38 | 49.64 | 57.33 | 69.20 | 48.56 | 65.49 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.96 | 16,817,000 | 27,928.33% | 1.10 | 1.76 | 2.10 | 2.00 | 29.92 | 26.45 | 9.49 | 9.63 | 12.23 | 11.28 | -0.38 | -0.30 | -0.08 | 0.32 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.69 | 139,000 | -10.90% | 4.63 | 4.72 | 4.78 | 4.26 | 4.52 | 49.41 | 26.37 | 21.10 | 34.08 | 28.02 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| LPCN | LIPOCINE INC | $2.44 | 14,600 | -82.62% | 2.46 | 2.36 | 2.31 | 4.36 | 4.65 | 51.84 | 52.09 | 55.25 | 49.95 | 49.22 | 0.02 | -0.00 | 0.02 | 0.80 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.23 | 78,000 | -21.21% | 3.47 | 3.91 | 2.78 | 2.87 | 6.73 | 56.88 | 66.47 | 55.60 | 75.73 | 69.72 | 0.35 | 0.28 | 0.07 | 0.34 | ||
| LGVN | LONGEVERON INC | $0.64 | 101,000 | 18.82% | 0.69 | 0.74 | 0.77 | 0.81 | 0.74 | 33.62 | 15.60 | 14.54 | 3.09 | 4.43 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.70 | 5,200 | -60.00% | 3.77 | 3.89 | 4.38 | 4.76 | 6.17 | 41.16 | 53.10 | 64.52 | 75.17 | 86.51 | -0.15 | -0.20 | 0.04 | 1.11 | ||
| ARAI | ARRIVE AI INC | $0.38 | 386,000 | 28.67% | 0.40 | 0.44 | 0.57 | 0.77 | 2.19 | 35.27 | 23.77 | 23.75 | 67.17 | 62.66 | -0.06 | -0.06 | 0.01 | 3.71 | ||
| NXPL | NEXTPLAT CORP | $7.31 | 45,000 | -15.09% | 6.74 | 6.45 | 6.54 | 5.82 | 6.43 | 60.19 | 77.70 | 78.53 | 93.08 | 92.75 | 0.18 | 0.08 | 0.10 | 0.82 | ||
| QUCY | QUANTUM CYBER NV | $1.35 | 1,491,000 | 84.53% | 1.48 | 1.66 | 1.75 | 1.18 | 1.23 | 38.69 | 8.34 | 9.37 | 2.62 | 5.68 | -0.15 | -0.11 | -0.04 | 1.14 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.28 | 106,000 | -72.03% | 3.41 | 7.12 | 7.33 | 6.67 | 5.46 | 17.36 | 2.16 | 2.12 | 0.40 | 0.27 | -2.09 | -1.15 | -0.94 | 0.27 | ||
| ORIO | ORION DIGITAL CORP | $0.83 | 8,100 | 35.00% | 0.85 | 0.87 | 0.93 | 0.99 | 1.19 | 40.78 | 25.56 | 28.02 | 75.02 | 77.91 | -0.02 | -0.02 | 0.00 | 1.92 | ||
| IRIX | IRIDEX CORP | $1.12 | 18,900 | 23.53% | 1.14 | 1.15 | 1.09 | 1.16 | 1.15 | 48.14 | 3.70 | 16.05 | 0.00 | 4.58 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.24 | 205,000 | -57.38% | 0.24 | 0.27 | 0.31 | 0.45 | 1.14 | 41.67 | 19.89 | 18.54 | 64.68 | 52.32 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| AMSS | AMASS BRANDS | $1.70 | 102,000 | 61.14% | 1.94 | 2.14 | N/A | N/A | N/A | 8.66 | 12.50 | 11.32 | N/A | N/A | N/A | N/A | N/A | 2.18 | ||
| SRXH | SRX GLOBAL INC | $1.97 | 52,907,000 | 412.71% | 4.34 | 6.35 | 6.89 | 7.33 | 12.04 | 28.90 | 3.82 | 3.28 | 3.01 | 1.09 | -1.34 | -0.74 | -0.60 | 0.81 | ||
| CYN | CYNGN INC | $1.34 | 670,000 | 326.75% | 1.27 | 1.26 | 1.42 | 1.56 | 2.64 | 52.00 | 57.29 | 59.72 | 63.72 | 65.80 | -0.03 | -0.05 | 0.02 | 0.74 | ||
| MYND | MYNDAI INC | $0.42 | 27,500 | 57.14% | 0.39 | 0.40 | 0.37 | 0.38 | 0.50 | 54.64 | 54.76 | 41.53 | 65.69 | 38.82 | 0.00 | 0.01 | -0.00 | 0.46 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 135,000 | 1,150.00% | 2.34 | 2.33 | 2.35 | 2.41 | 2.64 | 53.03 | 41.67 | 50.40 | 39.49 | 54.53 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.34 | 166,000 | -55.38% | 0.33 | 0.37 | 0.48 | 0.58 | 0.76 | 39.43 | 39.00 | 34.94 | 83.51 | 85.47 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $2.63 | 509,000 | -49.80% | 6.30 | 7.79 | 7.89 | 7.29 | 9.27 | 18.72 | 1.56 | 3.51 | 0.00 | 0.62 | -1.21 | -0.46 | -0.75 | 1.17 | ||
| AUID | AUTHID INC | $1.18 | 258,000 | -35.98% | 1.13 | 1.13 | 1.18 | 1.28 | 1.57 | 52.55 | 70.68 | 73.21 | 94.21 | 98.07 | -0.01 | -0.02 | 0.02 | 0.84 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.35 | 9,900 | -37.74% | 0.37 | 0.39 | 0.45 | 0.50 | 0.68 | 41.26 | 30.86 | 39.95 | 34.00 | 52.66 | -0.03 | -0.03 | 0.00 | 0.16 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.52 | 40,000 | -59.18% | 3.97 | 4.18 | 4.73 | 4.61 | 5.60 | 31.48 | 22.48 | 20.04 | 21.77 | 12.63 | -0.33 | -0.25 | -0.08 | 0.80 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.22 | 58,000 | -20.55% | 1.25 | 1.37 | 1.65 | 1.64 | 1.66 | 34.31 | 23.59 | 26.27 | 85.61 | 90.37 | -0.12 | -0.12 | 0.01 | 1.07 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.75 | 500 | -90.20% | 2.83 | 2.96 | 3.03 | 3.66 | 4.40 | 38.65 | 35.08 | 42.78 | 49.60 | 62.69 | -0.09 | -0.08 | -0.01 | 0.35 | ||
| DDC | DDC ENTERPRISE LTD | $0.75 | 156,000 | 9.09% | 0.91 | 0.98 | 1.21 | 1.72 | 3.35 | 30.83 | 16.51 | 21.97 | 0.00 | 20.79 | -0.12 | -0.11 | -0.01 | 1.67 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.01 | 5,500 | 12.24% | 4.96 | 4.95 | 4.91 | 4.88 | 6.07 | 50.66 | 54.38 | 57.22 | 51.19 | 54.66 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| EFOI | ENERGY FOCUS INC | $2.97 | 14,700 | 28.95% | 3.01 | 3.05 | 3.54 | 2.90 | 2.67 | 44.00 | 25.65 | 29.56 | 51.32 | 54.88 | -0.15 | -0.16 | 0.01 | 0.88 | ||
| DUKR | DUKE ROBOTICS CORP | $5.49 | 15,800 | -19.80% | 5.44 | 5.98 | N/A | N/A | N/A | 42.82 | 25.06 | 17.22 | 54.95 | 46.08 | N/A | N/A | N/A | 2.24 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.30 | 288,000 | 65.52% | 0.44 | 0.51 | 0.50 | 0.55 | 1.17 | 29.14 | 4.12 | 4.94 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.43 | ||
| REFR | RESEARCH FRONTIERS INC | $0.54 | 26,000 | -14.47% | 0.55 | 0.61 | 0.73 | 0.85 | 1.20 | 33.58 | 25.67 | 24.86 | 94.33 | 93.86 | -0.06 | -0.06 | 0.00 | 0.49 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.54 | 350 | -98.39% | 1.54 | 1.58 | 1.65 | 1.71 | 1.93 | 43.74 | 27.42 | 20.73 | 67.91 | 45.31 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.58 | 46,300 | -47.68% | 3.93 | 3.99 | 2.89 | 3.12 | N/A | 50.13 | 10.53 | 14.35 | 1.62 | 11.58 | 0.29 | 0.40 | -0.12 | 9.80 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.16 | 162,000 | -62.33% | 1.26 | 1.35 | 1.46 | 1.30 | 1.27 | 35.59 | 16.48 | 15.54 | 6.93 | 16.77 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| AEON | AEON BIOPHARMA INC | $0.70 | 10,800 | 4.85% | 0.72 | 0.70 | 0.78 | 0.92 | 0.95 | 44.37 | 83.47 | 85.28 | 76.24 | 79.72 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | 152,000 | 280.00% | 0.81 | 0.78 | 0.81 | 0.72 | 0.78 | 55.32 | 79.24 | 75.13 | 98.60 | 96.69 | 0.01 | -0.00 | 0.01 | 0.43 | ||
| LGPS | LOGPROSTYLE INC | $0.78 | 250,000 | -72.31% | 0.77 | 0.74 | 0.71 | 0.73 | 0.87 | 52.53 | 61.89 | 69.30 | 60.59 | 75.64 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| INTZ | INTRUSION INC | $0.90 | 737,000 | -30.14% | 0.78 | 0.76 | 0.77 | 0.86 | 1.17 | 59.26 | 47.54 | 40.74 | 70.87 | 62.79 | 0.02 | -0.00 | 0.02 | 0.70 | ||
| SKYQ | SKY QUARRY INC | $3.82 | 58,642,000 | 90.40% | 2.98 | 2.22 | 2.96 | 3.81 | 3.52 | 60.94 | 59.16 | 51.79 | 68.79 | 62.77 | 0.13 | -0.09 | 0.22 | -0.11 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.23 | 700 | 366.67% | 11.35 | 11.31 | 11.31 | 11.39 | 12.14 | 48.03 | 24.86 | 36.36 | 19.48 | 43.44 | -0.00 | 0.01 | -0.01 | 0.11 | ||
| NTZ | NATUZZI S P A | $1.66 | 400 | -75.00% | 1.84 | 1.98 | 2.40 | 2.72 | 2.79 | 30.51 | 9.04 | 10.53 | 39.59 | 48.37 | -0.19 | -0.18 | -0.01 | 0.80 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.27 | 17,400 | 10.13% | 10.76 | 11.70 | 14.70 | 17.70 | 15.75 | 35.76 | 31.80 | 32.33 | 79.09 | 85.56 | -1.14 | -1.26 | 0.12 | 1.13 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | 2,200 | -66.15% | 1.24 | 1.25 | 1.28 | 1.34 | 1.84 | 50.01 | 28.04 | 32.34 | 55.96 | 44.44 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| MPU | MEGA MATRIX INC | $0.27 | 174,000 | 33.85% | 0.30 | 0.34 | 0.43 | 0.61 | 0.83 | 37.23 | 25.42 | 25.00 | 48.51 | 50.04 | -0.04 | -0.04 | 0.00 | 1.09 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.14 | 29,700 | -61.92% | 1.25 | 1.33 | 2.32 | 2.42 | 4.13 | 41.77 | 6.98 | 7.77 | 9.01 | 7.89 | -0.17 | -0.20 | 0.03 | 1.07 | ||
| MSGM | MOTORSPORT GAMES INC | $4.32 | 22,000 | -71.05% | 4.20 | 4.13 | 4.35 | 4.14 | 3.57 | 52.43 | 75.75 | 81.89 | 80.95 | 91.22 | 0.04 | -0.03 | 0.08 | 1.51 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.96 | 25,500 | 750.00% | 1.04 | 1.04 | 1.02 | 0.99 | 0.98 | 39.66 | 24.20 | 22.62 | 3.68 | 9.31 | -0.00 | 0.01 | -0.01 | 0.46 | ||
| SDST | STARDUST POWER INC | $1.68 | 1,752,000 | 4,559.57% | 1.65 | 1.73 | 2.10 | 2.52 | 3.19 | 42.38 | 32.58 | 36.36 | 88.23 | 91.46 | -0.13 | -0.15 | 0.02 | 0.46 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.31 | 9,300 | -52.79% | 1.30 | 1.45 | 1.38 | 1.43 | 5.91 | 47.06 | 26.56 | 22.54 | 53.26 | 44.66 | -0.03 | -0.02 | -0.01 | -0.33 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.36 | 591,000 | -68.05% | 0.34 | 0.36 | 0.47 | 0.63 | 0.87 | 44.29 | 52.07 | 48.80 | 84.27 | 78.29 | -0.04 | -0.05 | 0.01 | 1.49 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.65 | 2,800 | -54.10% | 3.64 | 3.70 | 3.82 | 3.89 | 4.02 | 47.74 | 9.03 | 14.37 | 13.22 | 18.10 | -0.06 | -0.05 | -0.00 | 0.68 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.51 | 222,000 | -33.73% | 0.54 | 0.54 | 0.66 | 0.71 | 0.79 | 36.81 | 33.57 | 43.38 | 65.45 | 74.86 | -0.04 | -0.04 | 0.00 | 0.40 | ||
| OBAI | OUR BOND INC | $0.70 | 809,000 | -44.85% | 0.68 | 0.71 | 0.60 | 1.13 | N/A | 45.98 | 15.79 | 17.29 | 38.74 | 46.39 | 0.01 | 0.01 | -0.00 | 2.79 | ||
| HHS | HARTE HANKS INC | $2.28 | 2,000 | -70.15% | 2.26 | 2.36 | 2.56 | 2.62 | 2.92 | 42.76 | 44.93 | 42.55 | 88.96 | 84.22 | -0.09 | -0.09 | 0.00 | 0.63 | ||
| GTBP | GT BIOPHARMA INC | $0.47 | 652,000 | -15.32% | 0.46 | 0.46 | 0.42 | 0.42 | 0.56 | 52.46 | 42.24 | 46.01 | 43.63 | 49.77 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.73 | 922,000 | -47.67% | 0.74 | 0.81 | 0.94 | 1.88 | 5.39 | 44.38 | 43.96 | 36.03 | 69.93 | 71.38 | -0.06 | -0.08 | 0.02 | 0.39 | ||
| TURB | TURBO ENERGY SA | $1.53 | 951,000 | 121.16% | 1.54 | 1.51 | 1.49 | 1.81 | 2.03 | 50.57 | 54.31 | 55.72 | 61.41 | 56.77 | 0.01 | -0.00 | 0.01 | -0.69 | ||
| MXC | MEXCO ENERGY CORP | $8.23 | 11,600 | 50.65% | 7.76 | 8.00 | 8.72 | 9.69 | 9.69 | 50.48 | 78.85 | 68.81 | 95.59 | 95.86 | -0.22 | -0.32 | 0.10 | -0.06 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.48 | 2,900 | -17.14% | 1.48 | 1.52 | 1.50 | 1.47 | 1.56 | 48.47 | 51.11 | 42.96 | 48.21 | 40.13 | -0.00 | 0.00 | -0.00 | 0.52 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.72 | 49,000 | 133.33% | 4.53 | 4.51 | 5.06 | 6.31 | 9.20 | 50.57 | 80.04 | 77.40 | 92.97 | 90.34 | -0.09 | -0.19 | 0.10 | 1.85 | ||
| SOS | SOS LTD | $1.02 | 13,700 | -14.38% | 1.04 | 1.02 | 1.07 | 1.13 | 1.38 | 46.43 | 28.17 | 34.72 | 40.88 | 51.39 | -0.01 | -0.01 | 0.00 | 1.77 | ||
| BIVI | BIOVIE INC | $2.18 | 58,400 | -76.36% | 2.02 | 1.88 | 1.66 | 1.52 | 1.52 | 64.23 | 77.16 | 71.22 | 52.36 | 47.03 | 0.14 | 0.12 | 0.02 | 1.50 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.73 | 43,700 | 71.37% | 1.73 | 1.60 | 1.42 | 1.26 | 1.34 | 59.03 | 63.51 | 63.14 | 39.32 | 42.12 | 0.09 | 0.09 | -0.00 | 0.43 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.92 | 212,000 | 3.41% | 1.12 | 1.11 | 1.20 | 1.64 | 1.82 | 41.85 | 3.44 | 7.58 | 8.38 | 15.83 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.25 | 14,400 | -44.83% | 1.28 | 1.31 | 1.46 | 1.27 | 1.48 | 44.12 | 17.26 | 21.66 | 6.91 | 14.11 | -0.04 | -0.04 | -0.00 | 0.29 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.16 | 48,700 | 387.00% | 1.22 | 1.23 | 1.28 | 1.40 | 1.58 | 35.04 | 16.31 | 28.04 | 11.57 | 31.78 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| GGRP | GLIMPSE GROUP INC | $0.77 | 75,000 | -39.02% | 0.79 | 0.80 | 0.72 | 0.66 | 0.94 | 48.63 | 28.67 | 38.89 | 16.82 | 34.88 | 0.01 | 0.02 | -0.01 | 1.21 | ||
| GIGM | GIGAMEDIA LTD | $1.46 | 600 | -70.00% | 1.44 | 1.43 | 1.43 | 1.47 | 1.52 | 52.70 | 31.79 | 32.91 | 42.39 | 44.32 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| ASTC | ASTROTECH CORP | $9.11 | 69,000 | -40.52% | 10.37 | 14.15 | 13.13 | 8.05 | 5.94 | 41.10 | 6.35 | 7.89 | 21.88 | 26.37 | -2.14 | -1.31 | -0.83 | 0.46 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.81 | 406,000 | 544.44% | 1.00 | 1.15 | 1.19 | 0.99 | 1.06 | 37.47 | 6.88 | 3.62 | 0.00 | 0.00 | -0.13 | -0.07 | -0.06 | 0.08 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.84 | 30,200 | -12.21% | 1.77 | 1.89 | 2.46 | 2.74 | 3.22 | 39.33 | 51.66 | 46.46 | 94.81 | 97.09 | -0.19 | -0.23 | 0.04 | 0.45 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.25 | 135,000 | -46.22% | 1.19 | 1.11 | 1.06 | 0.97 | 1.02 | 60.16 | 73.75 | 78.18 | 75.42 | 87.14 | 0.06 | 0.04 | 0.02 | 0.96 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.92 | 11,800 | -52.42% | 2.00 | 2.05 | 2.03 | 2.36 | 3.62 | 45.16 | 29.59 | 31.29 | 31.53 | 34.36 | -0.05 | -0.03 | -0.02 | 0.14 | ||
| BLRX | BIOLINERX LTD | $3.01 | 222,000 | 1,452.45% | 3.17 | 3.20 | 3.13 | 2.84 | 3.09 | 44.30 | 35.58 | 38.42 | 22.34 | 39.60 | -0.00 | 0.02 | -0.03 | 0.85 | ||
| AIMD | AINOS INC | $1.83 | 21,300 | -67.92% | 1.87 | 1.89 | 1.91 | 1.73 | 2.17 | 47.07 | 33.33 | 37.85 | 59.69 | 67.94 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| INUV | INUVO INC | $1.05 | 133,000 | -3.62% | 1.18 | 1.27 | 1.52 | 1.86 | 2.37 | 27.64 | 14.39 | 14.04 | 3.50 | 4.09 | -0.13 | -0.12 | -0.01 | 1.19 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.73 | 57,000 | -61.22% | 0.82 | 0.84 | 1.00 | 1.14 | 1.85 | 35.46 | 10.57 | 34.91 | 33.46 | 52.07 | -0.06 | -0.06 | 0.00 | 1.49 | ||
| JXG | JX LUXVENTURE GROUP INC | $10.90 | 1,200 | -80.95% | 10.82 | 10.08 | 7.58 | 5.73 | 6.96 | 64.53 | 79.71 | 83.08 | 33.92 | 49.00 | 0.99 | 1.03 | -0.03 | 0.83 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.97 | 650 | -75.00% | 0.98 | 0.98 | 0.99 | 0.98 | 0.99 | 46.60 | 63.57 | 66.90 | 40.79 | 53.36 | -0.00 | -0.00 | 0.00 | 0.34 | ||
| PASG | PASSAGE BIO INC | $4.82 | 26,000 | -61.76% | 4.84 | 5.21 | 5.22 | 6.78 | 8.29 | 43.90 | 51.41 | 48.83 | 39.48 | 33.46 | -0.24 | -0.21 | -0.03 | 1.69 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.29 | 29,400 | -53.33% | 1.19 | 1.29 | 1.49 | 1.52 | 1.67 | 47.71 | 52.04 | 46.00 | 99.57 | 87.25 | -0.07 | -0.08 | 0.02 | 0.77 | ||
| RKTO | ROCKET ONE INC | $0.80 | 1,916,000 | 284.74% | 0.92 | 1.04 | 1.01 | 0.94 | 1.09 | 40.36 | 11.24 | 10.65 | 8.30 | 12.48 | -0.07 | -0.04 | -0.04 | 0.88 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.56 | 271,000 | 78.29% | 0.58 | 0.56 | 0.61 | 0.71 | 0.92 | 44.69 | 53.00 | 60.14 | 68.40 | 76.00 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.69 | 7,200 | -72.09% | 1.71 | 1.74 | 1.83 | 1.77 | 1.82 | 39.49 | 39.73 | 40.20 | 73.10 | 76.11 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.05 | 147,000 | 483.33% | 1.02 | 1.03 | 1.08 | 1.09 | 1.13 | 52.08 | 28.62 | 16.90 | 51.85 | 38.79 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| AUST | AUSTIN GOLD CORP | $1.10 | 106,000 | 1.92% | 1.10 | 1.18 | 1.27 | 1.43 | 1.66 | 40.66 | 16.76 | 18.09 | 62.21 | 58.40 | -0.06 | -0.05 | -0.00 | 0.79 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.48 | 6,300 | -43.75% | 3.37 | 3.27 | 3.18 | 2.65 | 2.20 | 65.54 | 78.92 | 75.12 | 99.02 | 98.17 | 0.10 | 0.07 | 0.02 | 1.10 | ||
| THH | TRYHARD HOLDINGS LTD | $0.29 | 149,000 | 161.40% | 0.30 | 0.30 | 0.33 | 0.39 | 5.34 | 43.24 | 17.21 | 18.46 | 53.64 | 69.42 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| NEON | NEONODE INC | $0.90 | 149,000 | 67.42% | 0.92 | 1.02 | 1.42 | 1.50 | 2.01 | 34.74 | 41.96 | 42.68 | 84.89 | 89.55 | -0.15 | -0.16 | 0.01 | 1.18 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.61 | 183,000 | 982.84% | 0.56 | 0.58 | 0.62 | 0.71 | 0.81 | 51.99 | 31.42 | 24.32 | 72.40 | 73.30 | -0.02 | -0.03 | 0.00 | 0.87 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.42 | 19,900 | 116.30% | 1.41 | 1.36 | 1.31 | 1.26 | 1.31 | 63.14 | 66.52 | 71.50 | 67.03 | 83.11 | 0.04 | 0.03 | 0.01 | 0.58 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.91 | 6,500 | -34.34% | 2.07 | 2.24 | 2.33 | 2.37 | 4.00 | 36.99 | 17.39 | 16.15 | 28.19 | 28.33 | -0.13 | -0.08 | -0.05 | 1.11 | ||
| HIND | VYOME HOLDINGS INC | $2.13 | 20,600 | 338.30% | 2.18 | 2.18 | 2.15 | 2.32 | 3.38 | 45.79 | 34.67 | 50.19 | 40.40 | 65.20 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.02 | 9,000 | -47.06% | 4.72 | 4.59 | 3.93 | 3.42 | 3.92 | 66.74 | 85.08 | 85.03 | 64.60 | 51.79 | 0.29 | 0.28 | 0.01 | 1.97 |