Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRP | NEXTTRIP INC | $1.63 | 12,800 | 9.40% | 1.78 | 1.90 | 2.08 | 2.44 | 2.99 | 34.25 | 4.58 | 9.29 | 37.65 | 41.73 | -0.13 | -0.11 | -0.02 | 0.53 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.50 | 675,000 | -30.20% | 0.41 | 0.38 | 0.39 | 0.59 | 0.75 | 69.38 | 86.20 | 90.92 | 98.45 | 98.45 | 0.02 | -0.00 | 0.02 | 1.50 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 1,749,000 | -18.88% | 0.17 | 0.18 | 0.21 | 0.27 | 0.46 | 29.20 | 11.13 | 9.74 | 4.81 | 2.15 | -0.02 | -0.01 | -0.00 | 1.35 | ||
| BLIV | BELIVE HOLDINGS | $2.20 | 0 | -100.00% | 2.34 | 2.33 | 2.34 | 2.41 | 2.92 | 38.03 | 33.33 | 65.93 | 33.33 | 65.74 | -0.01 | 0.01 | -0.01 | 3.56 | ||
| GRML | GREENLAND MINES LTD | $0.20 | 2,513,000 | 28.61% | 0.20 | 0.21 | 0.27 | 0.34 | 0.37 | 42.64 | 28.06 | 27.50 | 61.59 | 59.48 | -0.02 | -0.03 | 0.00 | 0.86 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.55 | 3,158,000 | 1,714.94% | 0.65 | 0.63 | 0.62 | 0.71 | N/A | 45.68 | 9.88 | 12.49 | 20.28 | 23.16 | -0.01 | 0.00 | -0.01 | 1.37 | ||
| LGPS | LOGPROSTYLE INC | $1.01 | 69,000 | 131.54% | 1.16 | 1.06 | 0.83 | 0.79 | 0.87 | 50.10 | 36.26 | 46.67 | 1.36 | 11.63 | 0.08 | 0.11 | -0.03 | 0.68 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.08 | 22,300 | 12.63% | 3.36 | 4.15 | 5.15 | 6.17 | 13.42 | 26.70 | 2.80 | 3.50 | 5.43 | 3.50 | -0.64 | -0.58 | -0.07 | 0.80 | ||
| JFU | 9F INC | $2.01 | 90 | -88.75% | 2.13 | 2.27 | 2.70 | 3.09 | 4.20 | 29.26 | 1.04 | 4.03 | 5.67 | 13.11 | -0.19 | -0.19 | -0.00 | 0.54 | ||
| AIFU | AIFU INC | $35.20 | 16,000 | 344.44% | 33.80 | 35.48 | 42.28 | 36.70 | 48.01 | 44.96 | 29.84 | 27.21 | 50.50 | 48.66 | -2.44 | -2.54 | 0.10 | 0.65 | ||
| FUSE | FUSEMACHINES INC | $0.82 | 89,000 | 104.13% | 0.88 | 0.94 | 1.11 | 1.28 | 2.01 | 28.18 | 8.83 | 5.55 | 15.18 | 5.06 | -0.08 | -0.08 | -0.00 | 0.13 | ||
| EVAX | EVAXION A | $2.83 | 7,000 | -46.56% | 2.94 | 3.07 | 3.40 | 3.72 | 4.35 | 35.15 | 5.19 | 4.92 | 17.61 | 11.84 | -0.15 | -0.15 | -0.00 | 0.64 | ||
| TXMD | THERAPEUTICSMD INC | $2.03 | 14,100 | -36.77% | 2.06 | 2.03 | 2.05 | 2.08 | 1.96 | 48.25 | 65.73 | 69.90 | 61.93 | 68.77 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| ILLR | TRILLER GROUP INC | $1.18 | 259,000 | -23.82% | 1.25 | 1.68 | 2.04 | 2.11 | 2.96 | 41.25 | 8.26 | 9.64 | 10.00 | 7.67 | -0.31 | -0.26 | -0.05 | 0.86 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.44 | 55,000 | -25.68% | 1.66 | 1.67 | 1.62 | 1.71 | 2.16 | 41.83 | 6.83 | 7.44 | 4.32 | 1.44 | -0.04 | 0.01 | -0.04 | 1.36 | ||
| UCAR | U POWER LTD | $1.01 | 213,000 | 226.19% | 1.03 | 1.11 | 1.22 | 1.73 | 9.40 | 38.18 | 28.48 | 25.90 | 27.23 | 20.85 | -0.08 | -0.07 | -0.00 | 2.35 | ||
| CRVO | CERVOMED INC | $2.52 | 187,000 | -48.48% | 2.71 | 3.05 | 3.13 | 3.54 | 5.24 | 37.21 | 5.30 | 5.15 | 3.43 | 1.14 | -0.22 | -0.16 | -0.06 | 0.98 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.02 | 7,200 | -52.32% | 1.09 | 1.19 | 1.37 | 1.48 | 1.89 | 28.73 | 3.63 | 5.49 | 2.35 | 3.84 | -0.10 | -0.08 | -0.01 | 0.39 | ||
| BEEM | BEAM GLOBAL | $1.04 | 385,000 | 21.84% | 1.04 | 1.10 | 1.24 | 1.43 | 1.68 | 40.03 | 19.69 | 15.13 | 74.95 | 70.00 | -0.07 | -0.08 | 0.00 | 1.65 | ||
| AYTU | AYTU BIOPHARMA INC | $2.15 | 20,500 | -51.99% | 2.14 | 2.17 | 2.18 | 2.37 | 2.37 | 48.22 | 38.97 | 28.13 | 52.07 | 32.92 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| FLD | FOLD HOLDINGS INC | $0.45 | 91,000 | 12.35% | 0.44 | 0.45 | 0.63 | 0.98 | 1.81 | 41.11 | 65.98 | 65.82 | 90.03 | 89.48 | -0.05 | -0.07 | 0.02 | 0.39 | ||
| EHLD | EUROHOLDINGS LTD | $8.12 | 2,700 | 575.00% | 8.18 | 8.10 | 8.29 | 8.08 | 7.50 | 49.09 | 14.19 | 28.72 | 11.40 | 25.45 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.38 | 76,400 | -28.60% | 3.20 | 3.26 | 3.80 | 6.52 | 8.29 | 46.68 | 64.79 | 61.85 | 88.43 | 91.10 | -0.23 | -0.35 | 0.11 | 0.02 | ||
| UONE | URBAN ONE INC | $5.05 | 1,100 | -93.64% | 5.08 | 5.02 | 5.52 | 6.03 | 8.93 | 45.22 | 70.31 | 72.78 | 82.71 | 85.97 | -0.12 | -0.17 | 0.05 | 1.05 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.56 | 26,300 | 70.78% | 0.59 | 0.61 | 0.66 | 0.63 | 0.73 | 37.89 | 10.06 | 18.83 | 19.86 | 30.47 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.83 | 18,500 | -72.39% | 1.78 | 1.73 | 1.72 | 1.82 | 1.98 | 60.27 | 84.41 | 86.04 | 87.71 | 94.33 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| JOB | GEE GROUP INC | $0.21 | 94,000 | -12.15% | 0.21 | 0.21 | 0.22 | 0.23 | 0.22 | 40.21 | 11.89 | 24.88 | 10.40 | 30.04 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.70 | 10,200 | -19.69% | 0.71 | 0.72 | 0.75 | 0.82 | 0.93 | 43.04 | 9.09 | 15.25 | 17.12 | 33.63 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $3.20 | 63,500 | -18.59% | 3.84 | 4.08 | 4.28 | 4.41 | 4.77 | 26.17 | 28.16 | 36.28 | 2.27 | 4.67 | -0.26 | -0.13 | -0.12 | 0.62 | ||
| PLSM | PULSENMORE LTD | $3.48 | 9,500 | -77.00% | 3.51 | 3.82 | 4.22 | 4.01 | N/A | 42.98 | 9.04 | 6.00 | 32.75 | 15.21 | -0.28 | -0.23 | -0.04 | 0.17 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.59 | 23,800 | 128.85% | 0.59 | 0.61 | 0.81 | 1.04 | 1.38 | 38.03 | 37.92 | 38.19 | 90.36 | 89.34 | -0.06 | -0.08 | 0.02 | 1.21 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.45 | 14,700 | -54.06% | 2.43 | 2.44 | 2.59 | 2.53 | 2.49 | 48.82 | 40.30 | 35.51 | 42.60 | 27.76 | -0.05 | -0.05 | 0.00 | 0.28 | ||
| MOBX | MOBIX LABS INC | $1.67 | 922,000 | 81.14% | 1.91 | 1.96 | 2.07 | 2.80 | 3.64 | 35.79 | 27.75 | 41.25 | 35.82 | 55.29 | -0.08 | -0.06 | -0.01 | 0.01 | ||
| GWH | ESS TECH INC | $0.76 | 579,000 | 99.66% | 0.80 | 0.83 | 0.87 | 1.00 | 1.80 | 44.26 | 8.50 | 7.90 | 7.05 | 5.08 | -0.03 | -0.02 | -0.01 | 1.74 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.21 | 471,000 | 77.74% | 1.18 | 1.31 | 1.49 | 1.64 | 2.22 | 36.18 | 25.42 | 20.41 | 59.38 | 34.50 | -0.10 | -0.10 | -0.00 | 1.48 | ||
| CKX | CKX LANDS INC | $10.80 | 1,100 | -8.33% | 11.05 | 10.97 | 10.90 | 10.80 | 10.51 | 47.06 | 40.68 | 48.78 | 26.59 | 40.71 | -0.00 | 0.02 | -0.03 | 0.04 | ||
| YARW | YARROW BIOSCIENCE INC | $32.99 | 22,000 | 39.24% | 35.96 | 35.16 | 33.89 | 32.61 | 28.30 | 47.76 | 30.22 | 23.64 | 19.15 | 13.42 | -0.40 | 0.59 | -0.99 | 1.02 | ||
| CTSO | CYTOSORBENTS CORP | $0.35 | 43,600 | 44.37% | 0.37 | 0.38 | 0.42 | 0.52 | 0.62 | 39.58 | 10.67 | 14.34 | 24.70 | 29.11 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| CDLX | CARDLYTICS INC | $3.80 | 5,700 | -73.97% | 3.88 | 4.06 | 5.09 | 6.90 | 9.75 | 35.42 | 31.37 | 26.58 | 87.67 | 78.01 | -0.38 | -0.43 | 0.05 | 2.54 | ||
| SCAG | SCAGE FUTURE | $0.30 | 93,000 | 109.93% | 0.32 | 0.35 | 0.42 | 0.78 | 1.47 | 41.16 | 6.54 | 9.57 | 7.30 | 12.19 | -0.04 | -0.04 | 0.00 | -0.16 | ||
| MOVE | CORVEX INC | $10.97 | 62,400 | 120.49% | 12.37 | 14.28 | 18.27 | 16.56 | 13.21 | 31.85 | 2.29 | 3.91 | 3.43 | 3.45 | -2.06 | -1.79 | -0.27 | 1.12 | ||
| LPSN | LIVEPERSON INC | $1.78 | 89,000 | -4.81% | 1.65 | 1.72 | 1.94 | 2.30 | 3.33 | 49.51 | 83.84 | 74.50 | 88.33 | 84.73 | -0.07 | -0.10 | 0.03 | 1.91 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.67 | 235,000 | 158.24% | 1.69 | 1.79 | 1.81 | 1.79 | 1.65 | 46.11 | 15.27 | 15.08 | 12.24 | 6.01 | -0.04 | -0.02 | -0.02 | 0.72 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.38 | 311,000 | -64.54% | 0.35 | 0.35 | 0.41 | 0.53 | 0.70 | 52.50 | 45.00 | 30.69 | 77.38 | 61.59 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | 58,000 | -20.55% | 0.34 | 0.34 | 0.38 | 0.44 | 0.87 | 42.42 | 37.68 | 38.97 | 25.89 | 19.06 | -0.01 | -0.02 | 0.00 | 0.73 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.71 | 164,000 | -58.38% | 3.15 | 3.37 | 3.71 | 3.76 | 3.97 | 30.56 | 7.75 | 4.29 | 14.22 | 5.48 | -0.26 | -0.18 | -0.08 | 1.28 | ||
| RTB | RTB DIGITAL INC | $16.57 | 80,000 | -59.39% | 16.19 | 16.46 | 10.87 | 8.39 | 8.43 | 56.61 | 60.17 | 57.51 | 33.66 | 32.14 | 1.46 | 1.72 | -0.26 | 1.50 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.92 | 71,000 | -12.35% | 3.63 | 3.57 | 4.24 | 4.50 | 4.72 | 52.71 | 64.02 | 60.23 | 91.71 | 88.04 | -0.10 | -0.19 | 0.09 | 0.79 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.90 | 2,500 | 25.00% | 3.64 | 3.71 | 3.99 | 4.42 | 5.79 | 53.38 | 93.79 | 89.75 | 93.17 | 95.27 | -0.04 | -0.11 | 0.08 | 1.09 | ||
| LGVN | LONGEVERON INC | $0.68 | 437,000 | 151.15% | 0.62 | 0.63 | 0.71 | 0.83 | 0.73 | 53.20 | 38.93 | 26.79 | 59.70 | 54.77 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.17 | 4,000 | 166.67% | 1.18 | 1.29 | 1.43 | 1.90 | 1.78 | 38.94 | 26.51 | 31.75 | 65.03 | 68.22 | -0.10 | -0.09 | -0.00 | 0.84 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 374,000 | -27.38% | 1.09 | 1.16 | 1.45 | 1.35 | 129.57 | 40.74 | 12.43 | 10.44 | 20.31 | 20.55 | -0.15 | -0.14 | -0.00 | 0.72 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.22 | 8,500 | 102.38% | 3.24 | 3.21 | 3.12 | 3.04 | 3.51 | 54.37 | 63.79 | 73.05 | 20.62 | 37.28 | 0.03 | 0.03 | -0.01 | 1.59 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.43 | 7,000 | -21.35% | 1.39 | 1.39 | 1.33 | 1.32 | 1.32 | 53.68 | 71.67 | 70.28 | 64.57 | 60.03 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| MNDO | MIND CTI LTD | $1.02 | 49,000 | 51.70% | 1.02 | 1.03 | 0.99 | 1.04 | 1.10 | 50.22 | 65.16 | 63.40 | 79.00 | 81.07 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.66 | 9,600 | -77.52% | 0.69 | 0.69 | 0.72 | 0.76 | 0.84 | 42.71 | 30.92 | 32.03 | 11.09 | 13.78 | -0.02 | -0.01 | -0.00 | 0.08 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.58 | 204,000 | 110.31% | 0.63 | 0.65 | 0.71 | 0.74 | 0.92 | 33.16 | 21.02 | 30.23 | 30.51 | 42.65 | -0.03 | -0.03 | -0.00 | 152.68 | ||
| SKYQ | SKY QUARRY INC | $4.25 | 2,602,000 | -72.85% | 4.34 | 3.81 | 2.83 | 3.95 | 3.51 | 54.18 | 28.36 | 27.98 | 18.04 | 13.33 | 0.41 | 0.42 | -0.00 | -0.41 | ||
| ARKR | ARK RESTAURANTS CORP | $5.65 | 1,600 | -20.00% | 5.82 | 5.81 | 6.07 | 6.46 | 6.66 | 39.27 | 6.06 | 13.98 | 9.92 | 19.64 | -0.09 | -0.09 | 0.00 | 0.37 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.96 | 67,000 | -18.29% | 1.04 | 1.04 | 1.34 | 1.88 | 1.65 | 38.49 | 59.99 | 62.57 | 60.84 | 69.65 | -0.08 | -0.11 | 0.03 | -0.45 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.05 | 124,000 | 82.35% | 3.22 | 3.70 | 4.58 | 3.51 | 3.44 | 38.78 | 11.82 | 10.81 | 26.64 | 16.15 | -0.44 | -0.37 | -0.07 | 0.66 | ||
| BIRD | SMARTBIRD INC | $2.30 | 274,000 | -9.87% | 2.53 | 2.91 | 3.72 | 4.36 | 4.53 | 29.62 | 6.28 | 5.90 | 14.51 | 8.47 | -0.48 | -0.46 | -0.02 | 2.31 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.53 | 30,200 | -64.47% | 2.49 | 2.60 | 2.66 | 2.79 | 3.09 | 47.04 | 32.70 | 25.06 | 53.65 | 29.91 | -0.05 | -0.05 | -0.01 | 1.20 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 23,500 | 113.64% | 0.68 | 0.69 | 0.69 | 0.69 | 0.74 | 41.99 | 1.96 | 3.85 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| JL | J-LONG GROUP LTD | $5.62 | 16,900 | 445.16% | 5.97 | 5.94 | 6.12 | 6.15 | 5.61 | 38.25 | 29.75 | 41.58 | 5.54 | 23.21 | -0.06 | -0.03 | -0.03 | 1.08 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.65 | 53,000 | -51.38% | 4.33 | 4.49 | 4.67 | 4.40 | 4.39 | 52.88 | 39.68 | 39.02 | 76.42 | 67.22 | -0.06 | -0.09 | 0.03 | -0.04 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | 4,000 | 233.33% | 1.37 | 1.34 | 1.31 | 1.31 | 1.36 | 40.25 | 25.91 | 39.31 | 2.39 | 12.54 | 0.00 | 0.02 | -0.01 | 0.22 | ||
| LFWD | LIFEWARD LTD | $7.00 | 4,000 | -9.09% | 7.22 | 7.70 | 7.35 | 7.08 | 7.20 | 40.91 | 13.65 | 12.59 | 8.42 | 6.29 | -0.13 | -0.01 | -0.11 | 0.96 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.10 | 322,000 | -47.56% | 2.60 | 2.88 | 2.85 | 3.15 | 3.73 | 39.33 | 6.81 | 6.43 | 0.00 | 0.34 | -0.15 | -0.05 | -0.10 | 0.96 | ||
| CELU | CELULARITY INC | $0.68 | 18,000 | -92.41% | 0.75 | 0.75 | 0.78 | 0.96 | 1.25 | 40.18 | 11.85 | 19.52 | 9.31 | 9.25 | -0.01 | -0.01 | -0.00 | 1.41 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.15 | 15,800 | -74.92% | 4.52 | 4.84 | 5.46 | 6.38 | 11.20 | 38.42 | 16.82 | 12.22 | 17.37 | 15.48 | -0.35 | -0.29 | -0.07 | 1.92 | ||
| EFOI | ENERGY FOCUS INC | $3.11 | 14,700 | -38.24% | 2.86 | 2.91 | 3.21 | 3.08 | 2.67 | 55.23 | 40.86 | 25.28 | 70.69 | 63.89 | -0.08 | -0.10 | 0.03 | 0.89 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.23 | 55,400 | -0.54% | 1.21 | 1.19 | 1.38 | 1.33 | 1.24 | 48.48 | 44.63 | 49.99 | 60.26 | 60.27 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.40 | 2,800 | -69.23% | 2.39 | 2.38 | 2.36 | 2.35 | 2.59 | 53.71 | 53.75 | 48.14 | 43.03 | 35.93 | 0.01 | 0.01 | -0.00 | 0.10 | ||
| JVA | COFFEE HOLDING CO INC | $3.39 | 29,300 | -78.13% | 3.43 | 3.46 | 3.75 | 4.02 | 3.85 | 42.18 | 18.63 | 11.18 | 27.93 | 14.23 | -0.09 | -0.09 | 0.01 | 0.87 | ||
| SPPL | SIMPPLE LTD | $3.32 | 3,600 | -90.53% | 3.28 | 3.37 | 3.45 | 2.85 | 3.51 | 47.58 | 42.48 | 31.19 | 54.09 | 35.09 | -0.07 | -0.05 | -0.02 | -0.18 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.75 | 22,000 | 1,000.00% | 2.11 | 2.23 | 2.31 | 2.30 | 3.24 | 29.67 | 23.80 | 33.30 | 3.35 | 10.30 | -0.09 | -0.05 | -0.04 | 0.74 | ||
| MSGM | MOTORSPORT GAMES INC | $4.55 | 24,900 | 141.75% | 4.45 | 4.50 | 4.30 | 4.28 | 3.71 | 54.38 | 36.25 | 33.08 | 36.70 | 32.24 | 0.03 | 0.05 | -0.02 | 1.51 | ||
| BMR | BEAMR IMAGING LTD | $1.22 | 35,500 | -29.42% | 1.22 | 1.31 | 1.54 | 1.63 | 1.86 | 39.50 | 35.37 | 38.02 | 58.36 | 64.49 | -0.09 | -0.10 | 0.01 | 1.46 | ||
| CTRM | CASTOR MARITIME INC | $1.96 | 35,500 | 33.46% | 1.92 | 2.04 | 2.07 | 2.00 | 2.06 | 45.96 | 24.23 | 15.52 | 46.26 | 23.34 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.05 | 1,600 | 45.45% | 5.27 | 5.21 | 5.10 | 4.89 | 5.72 | 46.96 | 22.83 | 36.08 | 10.07 | 30.37 | 0.06 | 0.08 | -0.03 | 0.34 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.19 | 32,000 | -21.95% | 2.38 | 2.37 | 3.07 | 4.18 | 7.02 | 37.34 | 26.86 | 34.88 | 56.78 | 66.64 | -0.16 | -0.21 | 0.05 | 1.18 | ||
| QNCX | QUINCE THERAPEUTICS INC | $23.03 | 59,000 | -26.71% | 19.34 | 18.56 | 19.49 | 21.49 | 216.84 | 70.58 | 84.94 | 66.27 | 100.00 | 78.16 | 0.36 | -0.22 | 0.58 | 0.83 | ||
| PLRZ | POLYRIZON LTD | $11.62 | 25,700 | -50.58% | 13.32 | 13.74 | 13.39 | 13.50 | 11.85 | 40.15 | 20.14 | 30.05 | 7.27 | 18.72 | -0.24 | 0.04 | -0.28 | 0.92 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.12 | 72,400 | 84.69% | 1.22 | 1.36 | 1.39 | 1.42 | 1.40 | 29.25 | 4.86 | 2.73 | 2.07 | 0.90 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| BESS | BIMERGEN ENERGY CORP | $2.63 | 45,000 | -55.00% | 2.98 | 3.57 | 3.88 | 3.32 | N/A | 36.89 | 6.42 | 6.38 | 13.73 | 11.42 | -0.36 | -0.25 | -0.11 | 2.60 | ||
| TGHL | GROWHUB LTD | $0.74 | 596,000 | 168.47% | 0.69 | 0.70 | 0.60 | 0.47 | 0.49 | 52.88 | 10.26 | 9.50 | 7.35 | 5.99 | 0.03 | 0.04 | -0.02 | 0.95 | ||
| DARE | DARE BIOSCIENCE INC | $1.24 | 140,000 | 68.67% | 1.32 | 1.69 | 1.95 | 2.00 | 1.94 | 28.76 | 4.00 | 6.37 | 17.62 | 16.51 | -0.24 | -0.19 | -0.05 | 0.71 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.37 | 1,900 | 0.00% | 11.46 | 11.41 | 11.36 | 11.34 | 11.99 | 49.20 | 37.44 | 28.19 | 37.06 | 28.25 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| PBK | POWERBANK CORP | $0.51 | 467,000 | -34.50% | 0.51 | 0.58 | 0.76 | 0.70 | 1.11 | 38.52 | 16.99 | 10.48 | 44.48 | 20.48 | -0.08 | -0.07 | -0.00 | 1.02 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.19 | 62,000 | -47.01% | 1.21 | 1.23 | 5.57 | 5.92 | 5.25 | 20.66 | 42.59 | 47.70 | 90.50 | 90.37 | -1.20 | -1.47 | 0.27 | 0.27 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.36 | 14,700 | 110.00% | 1.31 | 1.30 | 1.36 | 1.41 | 3.69 | 52.76 | 63.47 | 63.47 | 81.05 | 86.69 | -0.00 | -0.02 | 0.02 | -0.31 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.11 | 6,700 | 86.11% | 3.26 | 3.48 | 3.90 | N/A | N/A | 27.38 | 3.14 | 5.51 | 42.81 | 50.92 | -0.23 | -0.21 | -0.02 | 0.16 | ||
| HPAI | HELPORT AI LTD | $0.49 | 55,300 | 104.81% | 0.47 | 0.54 | 0.71 | 1.25 | 2.29 | 41.83 | 20.19 | 16.98 | 71.35 | 60.07 | -0.08 | -0.09 | 0.01 | -0.09 | ||
| NXTC | NEXTCURE INC | $5.03 | 882,000 | 157.89% | 4.99 | 4.15 | 3.91 | 7.35 | 9.51 | 56.82 | 42.15 | 41.59 | 55.19 | 57.62 | 0.44 | 0.33 | 0.11 | 0.79 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.57 | 19,300 | 278.43% | 2.63 | 2.83 | 3.19 | 4.06 | 4.20 | 40.69 | 23.34 | 19.32 | 44.27 | 25.38 | -0.24 | -0.23 | -0.01 | 0.48 | ||
| GGRP | GLIMPSE GROUP INC | $0.86 | 54,700 | 0.37% | 0.88 | 0.83 | 0.81 | 0.69 | 0.88 | 52.20 | 43.74 | 48.80 | 36.21 | 44.20 | 0.03 | 0.03 | 0.00 | 1.22 | ||
| MXC | MEXCO ENERGY CORP | $8.81 | 4,200 | -4.55% | 9.00 | 8.67 | 8.51 | 9.28 | 9.66 | 53.66 | 42.10 | 51.21 | 8.80 | 20.84 | 0.15 | 0.15 | 0.00 | -0.07 | ||
| BRLS | BOREALIS FOODS INC | $0.84 | 19,700 | -92.36% | 0.86 | 0.94 | 1.24 | 1.31 | 1.69 | 37.52 | 17.73 | 24.18 | 47.23 | 58.57 | -0.12 | -0.13 | 0.00 | 0.19 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.48 | 650 | 333.33% | 1.45 | 1.48 | 1.56 | 1.67 | 1.83 | 46.49 | 43.71 | 33.87 | 100.00 | 87.03 | -0.03 | -0.04 | 0.01 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.