Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.49 | 69,500 | -26.84% | 1.47 | 1.57 | 1.54 | 1.28 | 1.48 | 47.08 | 39.05 | 30.10 | 73.07 | 53.77 | -0.05 | -0.03 | -0.02 | 2.11 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.87 | 90,000 | 93.97% | 1.82 | 1.80 | 1.81 | 1.65 | 1.69 | 56.86 | 81.61 | 83.61 | 83.82 | 87.74 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.83 | 949,000 | -61.53% | 0.79 | 0.76 | 0.74 | 1.03 | 1.55 | 55.57 | 75.49 | 67.98 | 79.93 | 74.12 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| GWH | ESS TECH INC | $1.63 | 283,000 | -44.62% | 1.76 | 1.87 | 1.55 | 1.88 | 3.63 | 45.81 | 45.66 | 34.41 | 12.46 | 9.31 | 0.01 | 0.05 | -0.04 | 1.63 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.65 | 1,700 | N/A | 4.72 | 4.78 | 5.16 | 5.55 | 5.06 | 38.72 | 19.08 | 23.01 | 64.86 | 67.50 | -0.13 | -0.15 | 0.02 | 0.05 | ||
| MNDO | MIND CTI LTD | $1.12 | 54,000 | 4.65% | 1.21 | 1.32 | 1.37 | 1.49 | 1.75 | 27.99 | 18.57 | 13.73 | 21.07 | 10.20 | -0.08 | -0.06 | -0.03 | 0.28 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.39 | 92,000 | 196.77% | 1.18 | 1.12 | 1.30 | 1.35 | 1.36 | 63.77 | 83.06 | 85.49 | 100.00 | 100.00 | 0.02 | -0.02 | 0.04 | -0.28 | ||
| PASG | PASSAGE BIO INC | $7.22 | 57,500 | -7.26% | 6.30 | 6.25 | 7.04 | 7.12 | 9.59 | 55.52 | 82.30 | 67.09 | 82.64 | 75.29 | -0.01 | -0.22 | 0.21 | 1.48 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.32 | 2,500 | 8.70% | 5.16 | 5.28 | 5.64 | 5.89 | 5.42 | 48.99 | 22.81 | 23.94 | 58.19 | 59.10 | -0.12 | -0.17 | 0.04 | 0.13 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.35 | 196,000 | -67.82% | 3.24 | 3.49 | 3.38 | 2.33 | 2.18 | 47.15 | 58.00 | 60.21 | 71.68 | 78.10 | -0.16 | -0.14 | -0.02 | 0.87 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.85 | 268,000 | 101.50% | 0.86 | 0.95 | 1.12 | 1.07 | 0.87 | 38.78 | 25.49 | 22.06 | 73.03 | 59.30 | -0.09 | -0.09 | 0.00 | 1.08 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 400 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.51 | 374,000 | -59.96% | 0.50 | 0.50 | 0.49 | 0.45 | 1.09 | 52.79 | 68.43 | 56.87 | 70.38 | 58.68 | 0.01 | 0.01 | 0.00 | 1.34 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.82 | 237,000 | -2.07% | 4.09 | 4.18 | 3.94 | 4.37 | 5.65 | 44.46 | 47.00 | 47.80 | 45.64 | 55.12 | -0.01 | 0.02 | -0.03 | 0.80 | ||
| FGL | FOUNDER GROUP LTD | $1.27 | 62,000 | -68.21% | 1.19 | 1.15 | 0.98 | 1.13 | 1.54 | 61.63 | 64.44 | 60.67 | 39.65 | 34.96 | 0.07 | 0.07 | 0.00 | 0.21 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.64 | 66,000 | 780.00% | 2.35 | 2.45 | 2.66 | 2.77 | 3.80 | 54.62 | 42.42 | 34.30 | 87.28 | 79.60 | -0.09 | -0.12 | 0.03 | 0.69 | ||
| JFU | 9F INC | $1.90 | 4,500 | -90.22% | 1.77 | 1.70 | 1.57 | 1.43 | 1.47 | 61.26 | 66.38 | 73.09 | 71.81 | 85.16 | 0.09 | 0.07 | 0.03 | 0.58 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.22 | 1,900 | -89.67% | 1.29 | 1.29 | 1.26 | 1.38 | 1.43 | 43.78 | 15.52 | 28.09 | 8.80 | 29.11 | -0.01 | 0.01 | -0.01 | 0.56 | ||
| CJMB | CALLAN JMB INC | $4.97 | 11,700 | 14.71% | 4.83 | 4.90 | 4.90 | 4.81 | N/A | 51.68 | 55.97 | 46.39 | 85.47 | 70.02 | -0.05 | -0.05 | 0.01 | 0.31 | ||
| JL | J-LONG GROUP LTD | $5.90 | 8,700 | -52.72% | 5.76 | 6.06 | 6.11 | 4.98 | 4.61 | 47.26 | 25.55 | 20.31 | 57.66 | 41.29 | -0.11 | -0.07 | -0.04 | 1.25 | ||
| ANGH | ANGHAMI INC | $3.30 | 21,300 | 44.90% | 3.33 | 3.90 | 4.58 | 5.25 | 6.28 | 39.66 | 20.23 | 17.88 | 30.47 | 18.44 | -0.45 | -0.43 | -0.02 | 0.17 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.66 | 119,000 | -34.62% | 0.60 | 0.62 | 0.64 | 0.54 | 0.80 | 56.89 | 69.09 | 46.82 | 95.12 | 68.87 | -0.00 | -0.01 | 0.01 | 0.67 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $16.50 | 146,000 | 58.70% | 25.64 | 25.15 | 20.52 | 18.65 | 20.74 | 41.12 | 15.35 | 24.39 | 3.09 | 10.17 | 0.08 | 1.74 | -1.66 | 0.52 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.59 | 9,300 | -51.81% | 1.58 | 1.60 | 1.72 | 1.84 | 2.66 | 47.49 | 41.67 | 41.54 | 62.17 | 61.41 | -0.03 | -0.04 | 0.01 | 1.79 | ||
| JOB | GEE GROUP INC | $0.20 | 96,000 | -25.00% | 0.21 | 0.21 | 0.20 | 0.20 | 0.22 | 43.19 | 29.57 | 28.56 | 5.49 | 16.34 | -0.00 | 0.00 | -0.00 | 0.76 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.62 | 25,500 | -23.88% | 0.65 | 0.62 | 0.61 | 0.66 | 0.75 | 49.28 | 25.43 | 30.65 | 33.64 | 41.99 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.16 | 2,200 | -73.49% | 1.19 | 1.28 | 1.41 | 1.38 | 2.09 | 40.31 | 18.66 | 19.52 | 24.87 | 28.26 | -0.07 | -0.06 | -0.01 | -0.39 | ||
| RVSN | RAIL VISION LTD | $0.42 | 3,426,000 | 529.78% | 0.39 | 0.38 | 0.36 | 0.37 | 0.54 | 58.49 | 22.63 | 21.54 | 47.28 | 41.88 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| ABP | ABPRO HOLDINGS INC | $0.27 | 1,614,000 | 26.49% | 0.26 | 0.27 | 0.23 | 0.25 | 1.39 | 54.27 | 24.11 | 18.25 | 28.58 | 24.86 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| CRIS | CURIS INC | $1.73 | 57,000 | -48.18% | 1.70 | 1.73 | 1.96 | 1.91 | 2.69 | 47.07 | 59.78 | 53.02 | 82.73 | 84.91 | -0.05 | -0.08 | 0.02 | 0.87 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.51 | 34,600 | 13.82% | 2.69 | 2.64 | 2.63 | 2.49 | 2.63 | 45.04 | 14.15 | 19.89 | 10.01 | 17.65 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| FORD | FORWARD INDUSTRIES INC | $12.50 | 66,000 | 19.35% | 13.48 | 12.24 | 9.27 | 7.78 | 6.26 | 55.87 | 61.73 | 68.84 | 17.89 | 22.29 | 1.26 | 1.37 | -0.10 | 0.52 | ||
| SNGX | SOLIGENIX INC | $4.96 | 184,363,000 | 64,816.55% | 3.05 | 2.43 | 1.87 | 1.93 | 2.39 | 77.61 | 51.57 | 41.10 | 63.18 | 52.61 | 0.50 | 0.36 | 0.15 | 0.43 | ||
| GLBS | GLOBUS MARITIME LTD | $1.03 | 39,000 | -27.78% | 1.03 | 1.05 | 1.13 | 1.12 | 1.23 | 43.54 | 17.17 | 10.45 | 75.47 | 61.83 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.54 | 4,700 | 95.83% | 4.47 | 4.44 | 4.04 | 3.47 | 4.62 | 58.63 | 64.44 | 60.37 | 43.06 | 24.49 | 0.12 | 0.14 | -0.02 | 1.57 | ||
| AMZE | AMAZE HOLDINGS INC | $3.37 | 30,300 | 26.25% | 3.39 | 4.18 | 7.00 | 8.68 | 11.81 | 37.43 | 26.19 | 21.89 | 72.39 | 67.78 | -1.13 | -1.22 | 0.09 | 0.91 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.20 | 720,000 | 238.03% | 1.44 | 1.59 | 1.85 | 1.85 | 1.94 | 17.43 | 14.88 | 14.37 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 0.69 | ||
| VEEA | VEEA INC | $0.57 | 854,000 | -51.45% | 1.02 | 1.30 | 1.63 | 1.70 | 2.27 | 15.51 | 5.93 | 4.36 | 6.10 | 3.25 | -0.28 | -0.19 | -0.09 | 0.07 | ||
| CTRM | CASTOR MARITIME INC | $2.15 | 49,500 | 167.57% | 2.12 | 2.20 | 2.25 | 2.24 | 2.61 | 44.50 | 22.56 | 15.68 | 55.85 | 37.54 | -0.05 | -0.04 | -0.00 | 0.98 | ||
| DXST | DECENT HOLDING INC | $1.27 | 26,400 | 47.49% | 1.19 | 1.22 | 1.23 | 1.20 | N/A | 55.17 | 42.10 | 35.85 | 34.17 | 24.78 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.78 | 21,200 | 231.25% | 1.81 | 1.85 | 2.04 | 2.17 | 2.38 | 37.29 | 27.56 | 20.74 | 62.52 | 43.05 | -0.08 | -0.08 | 0.00 | 0.69 | ||
| NVNI | NVNI GROUP LTD | $0.59 | 2,046,000 | -27.96% | 0.60 | 0.57 | 0.43 | 0.37 | 1.16 | 55.00 | 42.39 | 47.22 | 12.69 | 16.00 | 0.05 | 0.06 | -0.01 | 0.62 | ||
| EHLD | EUROHOLDINGS LTD | $7.27 | 67,600 | 3,119.05% | 7.42 | 7.47 | 7.38 | 6.37 | N/A | 46.57 | 41.97 | 45.93 | 39.68 | 46.36 | -0.03 | 0.02 | -0.05 | 1.40 | ||
| DRIO | DARIOHEALTH CORP | $0.45 | 274,000 | 204.44% | 0.48 | 0.55 | 0.64 | 0.66 | 0.71 | 28.00 | 25.60 | 22.33 | 56.06 | 41.13 | -0.06 | -0.05 | -0.01 | 1.18 | ||
| SPCB | SUPERCOM LTD | $9.39 | 326,000 | -28.04% | 10.50 | 9.82 | 10.16 | 8.69 | 7.82 | 44.44 | 36.52 | 45.96 | 36.35 | 47.89 | 0.11 | 0.13 | -0.02 | 0.51 | ||
| CVV | CVD EQUIPMENT CORP | $2.96 | 28,600 | 20.68% | 3.31 | 3.55 | 3.29 | 3.12 | 3.27 | 37.86 | 9.47 | 6.51 | 2.00 | 0.86 | -0.10 | 0.02 | -0.11 | 0.91 | ||
| EVAX | EVAXION A | $3.22 | 357,000 | 1,161.48% | 2.89 | 2.81 | 2.67 | 2.20 | 3.66 | 65.32 | 78.15 | 75.68 | 55.89 | 52.07 | 0.11 | 0.09 | 0.02 | 0.60 | ||
| WKSP | WORKSPORT LTD | $3.06 | 371,000 | 77.51% | 3.44 | 3.45 | 3.45 | 3.24 | 5.41 | 41.44 | 25.34 | 38.08 | 26.62 | 41.64 | -0.07 | -0.02 | -0.04 | 0.86 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.14 | 288,000 | -18.64% | 1.15 | 1.20 | 1.19 | 1.12 | 1.25 | 44.81 | 33.94 | 33.70 | 53.78 | 56.27 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.75 | 1,453,000 | 7,351.28% | 1.62 | 1.78 | 1.79 | N/A | N/A | 49.13 | 31.10 | 23.52 | 60.35 | 39.67 | -0.06 | -0.05 | -0.01 | -0.39 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.18 | 73,000 | -3.95% | 2.19 | 2.28 | 2.15 | 1.88 | 2.38 | 47.90 | 51.69 | 43.97 | 77.30 | 63.97 | -0.02 | -0.00 | -0.02 | 0.65 | ||
| SOGP | SOUND GROUP INC | $4.03 | 74,000 | 171.06% | 4.78 | 4.94 | 4.47 | 3.07 | 2.54 | 39.71 | 9.18 | 12.09 | 0.00 | 3.47 | -0.10 | 0.07 | -0.17 | 1.63 | ||
| IRIX | IRIDEX CORP | $1.17 | 138,000 | 290.93% | 1.23 | 1.30 | 1.11 | 1.08 | 1.31 | 46.35 | 15.91 | 11.33 | 7.58 | 4.24 | 0.01 | 0.04 | -0.03 | 0.86 | ||
| TMDE | TMD ENERGY LTD | $0.86 | 28,800 | -64.18% | 0.88 | 0.92 | 1.15 | N/A | N/A | 44.17 | 15.75 | 15.93 | 32.27 | 25.99 | -0.08 | -0.09 | 0.01 | -2.14 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.29 | 4,500 | -61.86% | 1.31 | 1.42 | 1.39 | 1.25 | 1.42 | 43.04 | 24.59 | 18.47 | 33.34 | 20.04 | -0.05 | -0.03 | -0.02 | 0.05 | ||
| JBDI | JBDI HOLDINGS LTD | $1.00 | 12,000 | 71.43% | 1.01 | 0.98 | 1.01 | 0.98 | 0.82 | 50.47 | 75.76 | 75.76 | 74.79 | 75.71 | 0.00 | -0.00 | 0.01 | 0.45 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $9.09 | 83,500 | 66.00% | 9.93 | 10.53 | 10.28 | 10.39 | 10.37 | 44.73 | 15.80 | 16.73 | 18.76 | 13.00 | -0.49 | -0.10 | -0.38 | 0.01 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.03 | 15,500 | 269.05% | 2.00 | 2.13 | 1.85 | 1.70 | 1.72 | 51.91 | 21.39 | 14.75 | 32.84 | 20.68 | 0.02 | 0.05 | -0.03 | 0.48 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.94 | 90,000 | -28.00% | 0.95 | 1.01 | 1.12 | 1.17 | 1.46 | 32.91 | 18.45 | 17.91 | 75.65 | 59.64 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.69 | 208,000 | -10.73% | 0.81 | 0.88 | 0.63 | 0.53 | 0.78 | 44.85 | 15.87 | 15.82 | 8.40 | 8.40 | 0.02 | 0.06 | -0.04 | 1.37 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.79 | 45,000 | -70.97% | 0.80 | 0.85 | 0.85 | 0.73 | 0.87 | 43.28 | 28.34 | 23.97 | 27.09 | 21.40 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| CXAI | CXAPP INC | $0.83 | 413,000 | -32.18% | 0.88 | 0.95 | 0.97 | 1.02 | 1.27 | 33.28 | 11.39 | 9.25 | 0.00 | 1.27 | -0.05 | -0.03 | -0.01 | 0.60 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.49 | 137,000 | -22.16% | 1.62 | 1.98 | 3.37 | 3.67 | N/A | 33.73 | 20.90 | 29.28 | 61.00 | 72.57 | -0.51 | -0.57 | 0.06 | 0.35 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $3.31 | 1,006,000 | -78.27% | 3.38 | 6.38 | 5.88 | 22.92 | 110.55 | 41.14 | 6.37 | 4.49 | 15.30 | 8.91 | -1.30 | -1.11 | -0.19 | 1.08 | ||
| OFAL | OFA GROUP | $1.48 | 170,000 | -72.04% | 1.50 | 1.61 | 1.81 | N/A | N/A | 44.03 | 49.73 | 46.63 | 68.17 | 73.52 | -0.19 | -0.23 | 0.05 | 1.47 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 738,000 | -8.44% | 0.31 | 0.32 | 0.34 | 0.36 | 0.53 | 45.81 | 27.86 | 31.05 | 29.85 | 42.01 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| RENT | RENT THE RUNWAY INC | $4.75 | 31,200 | 132.84% | 4.52 | 4.80 | 5.11 | 5.07 | 6.56 | 48.84 | 51.13 | 42.66 | 80.03 | 70.27 | -0.13 | -0.17 | 0.04 | 2.23 | ||
| FEMY | FEMASYS INC | $0.70 | 236,000 | 27.57% | 0.81 | 0.83 | 0.88 | 1.00 | 1.12 | 34.24 | 3.70 | 6.64 | 7.07 | 11.22 | -0.05 | -0.03 | -0.02 | 0.54 | ||
| MTEK | MARIS TECH LTD | $2.35 | 37,700 | 158.22% | 2.51 | 2.81 | 2.96 | 2.57 | 2.72 | 31.95 | 6.69 | 10.73 | 28.64 | 29.24 | -0.19 | -0.14 | -0.05 | 0.56 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.18 | 537,000 | -31.42% | 1.88 | 1.94 | 1.58 | 1.28 | 3.23 | 32.80 | 7.64 | 22.52 | 0.00 | 5.74 | -0.04 | 0.09 | -0.14 | 0.86 | ||
| NXPL | NEXTPLAT CORP | $0.73 | 79,000 | -26.85% | 0.74 | 0.75 | 0.74 | 0.68 | 0.86 | 48.78 | 50.00 | 55.67 | 52.92 | 64.68 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| VNCE | VINCE HOLDING CORP | $1.48 | 10,000 | -40.12% | 1.54 | 1.55 | 1.49 | 1.59 | 2.11 | 44.28 | 59.60 | 66.33 | 7.68 | 5.43 | -0.00 | 0.01 | -0.01 | 0.65 | ||
| BCAB | BIOATLA INC | $0.39 | 708,000 | 104.03% | 0.37 | 0.36 | 0.39 | 0.39 | 0.65 | 54.35 | 67.14 | 67.00 | 72.00 | 75.66 | -0.00 | -0.01 | 0.00 | 1.84 | ||
| GIBO | GIBO HOLDINGS LTD | $0.03 | 68,531,000 | -50.71% | 0.04 | 0.05 | 0.40 | 4.51 | 7.86 | 23.02 | 1.49 | 2.73 | 16.23 | 34.64 | -0.16 | -0.22 | 0.06 | -0.33 | ||
| EHGO | ESHALLGO INC | $0.70 | 62,400 | 20.00% | 0.71 | 0.75 | 0.80 | 0.96 | 1.71 | 40.84 | 35.35 | 41.08 | 44.99 | 51.91 | -0.03 | -0.03 | -0.00 | -0.21 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.05 | 71,000 | -43.20% | 1.15 | 1.18 | 1.15 | 1.10 | 1.40 | 37.72 | 17.15 | 28.58 | 8.94 | 21.42 | -0.02 | 0.00 | -0.02 | 0.78 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.67 | 11,500 | 79.69% | 1.60 | 1.60 | 1.60 | 1.56 | 1.60 | 57.96 | 66.13 | 56.71 | 79.61 | 65.81 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| GOVX | GEOVAX LABS INC | $0.74 | 602,000 | -27.47% | 0.71 | 0.74 | 0.80 | 0.90 | 1.49 | 49.22 | 56.90 | 52.14 | 93.13 | 90.16 | -0.02 | -0.02 | 0.01 | 1.23 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.46 | 1,036,000 | 94.74% | 1.54 | 1.68 | 1.50 | 1.14 | 1.22 | 41.91 | 13.88 | 17.83 | 15.91 | 20.72 | -0.02 | 0.02 | -0.04 | 0.41 | ||
| BANL | CBL INTERNATIONAL LTD | $0.68 | 74,000 | 289.47% | 0.69 | 0.72 | 0.78 | 0.87 | 0.96 | 41.95 | 36.82 | 25.25 | 81.78 | 55.65 | -0.04 | -0.04 | -0.00 | 0.78 | ||
| BNC | CEA INDUSTRIES INC | $22.16 | 546,000 | 135.34% | 22.36 | 22.91 | 14.59 | 11.21 | 9.57 | 51.96 | 21.88 | 22.30 | 19.39 | 20.27 | 2.93 | 3.19 | -0.26 | 0.78 | ||
| NXGL | NEXGEL INC | $2.31 | 74,400 | 66.82% | 2.53 | 2.47 | 2.48 | 2.52 | 2.98 | 44.04 | 26.65 | 36.89 | 21.07 | 27.79 | -0.02 | 0.01 | -0.03 | 0.80 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | 506,383,000 | 1,163.84% | 0.08 | 0.13 | 0.21 | 0.24 | 0.42 | 31.41 | 7.64 | 4.41 | 67.49 | 44.59 | -0.05 | -0.05 | -0.00 | 1.21 | ||
| PFSA | PROFUSA INC | $0.56 | 721,000 | 148.62% | 0.51 | 0.67 | 6.05 | 9.08 | 10.43 | 19.22 | 13.48 | 7.75 | 81.66 | 79.70 | -1.41 | -1.80 | 0.39 | 0.07 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.61 | 1,705,000 | 123.17% | 0.66 | 0.66 | 0.58 | 0.76 | 1.29 | 46.32 | 41.21 | 53.45 | 36.60 | 51.58 | 0.01 | 0.01 | -0.01 | 0.86 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | 87,000 | -89.03% | 0.67 | 0.73 | 0.85 | 4.27 | N/A | 25.50 | 21.61 | 19.20 | 20.03 | 38.54 | -0.19 | -0.23 | 0.04 | 0.19 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.91 | 31,000 | 195.24% | 0.98 | 0.98 | 1.01 | 0.92 | 0.90 | 37.72 | 10.26 | 15.43 | 0.00 | 19.78 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| WBUY | WEBUY GLOBAL LTD | $3.03 | 32,000 | -74.80% | 3.06 | 4.27 | 5.98 | 5.47 | 9.92 | 30.25 | 5.68 | 3.02 | 40.07 | 20.96 | -1.03 | -0.99 | -0.04 | 0.66 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.78 | 118,000 | 68.57% | 0.76 | 0.75 | 0.67 | 0.61 | 1.35 | 57.30 | 50.50 | 43.78 | 28.85 | 21.12 | 0.02 | 0.03 | -0.00 | 0.82 | ||
| BLRX | BIOLINERX LTD | $3.83 | 15,000 | -22.68% | 3.77 | 3.98 | 4.41 | 3.85 | 5.94 | 43.56 | 42.52 | 40.49 | 73.29 | 73.30 | -0.17 | -0.17 | 0.00 | 0.82 | ||
| IPW | IPOWER INC | $0.58 | 23,500 | 20.51% | 0.59 | 0.62 | 0.65 | 0.59 | 0.70 | 39.55 | 17.04 | 18.74 | 9.06 | 7.04 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.94 | 9,000 | 350.00% | 1.93 | 1.99 | 2.10 | 1.98 | 1.92 | 43.28 | 47.42 | 48.23 | 77.02 | 79.49 | -0.05 | -0.06 | 0.00 | 0.80 | ||
| FIEE | FIEE INC | $2.87 | 8,300 | -34.65% | 2.80 | 2.75 | 2.88 | 2.19 | 1.30 | 52.51 | 39.42 | 40.18 | 84.89 | 87.57 | 0.00 | -0.01 | 0.02 | 0.64 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.93 | 19,700 | -18.60% | 1.95 | 1.99 | 1.99 | 1.94 | 1.93 | 44.83 | 22.99 | 23.87 | 43.78 | 53.70 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.67 | 49,000 | 157.89% | 1.57 | 1.52 | 1.62 | 1.76 | 2.16 | 59.30 | 72.22 | 73.07 | 89.55 | 91.53 | 0.01 | -0.02 | 0.03 | 0.75 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.37 | 119,000 | 77.61% | 2.60 | 2.77 | 2.70 | 2.68 | 5.15 | 33.26 | 19.26 | 20.57 | 0.00 | 0.00 | -0.10 | -0.04 | -0.06 | 0.35 | ||
| CING | CINGULATE INC | $4.16 | 64,400 | -44.48% | 4.25 | 4.81 | 4.60 | 4.31 | 4.31 | 42.84 | 27.23 | 20.31 | 28.93 | 19.23 | -0.21 | -0.08 | -0.13 | 0.98 | ||
| GPUS | HYPERSCALE DATA INC | $0.65 | 789,000 | -15.88% | 0.68 | 0.73 | 1.50 | 2.68 | 3.74 | 27.72 | 11.23 | 17.57 | 73.40 | 82.84 | -0.24 | -0.30 | 0.07 | 1.19 | ||
| BATL | BATTALION OIL CORP | $1.07 | 133,000 | 4.72% | 1.24 | 1.29 | 1.46 | 1.38 | 2.04 | 32.00 | 5.94 | 8.36 | 0.00 | 3.16 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| PMNT | PERFECT MOMENT LTD | $0.56 | 8,536,000 | -97.33% | 0.34 | 0.34 | 0.37 | 0.63 | 0.82 | 75.54 | 52.19 | 37.89 | 86.76 | 68.42 | 0.01 | -0.02 | 0.03 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.