| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JL | J-LONG GROUP LTD | $6.29 | 2,400 | -45.45% | 6.16 | 6.06 | 5.44 | 5.70 | 5.33 | 61.58 | 58.78 | 56.74 | 39.53 | 21.45 | 0.18 | 0.19 | -0.02 | 1.16 | ||
| TXMD | THERAPEUTICSMD INC | $2.04 | 209,000 | -49.15% | 1.76 | 1.74 | 1.60 | 1.35 | 1.26 | 67.57 | 72.13 | 51.80 | 100.00 | 70.73 | 0.08 | 0.05 | 0.03 | 0.92 | ||
| ARKR | ARK RESTAURANTS CORP | $6.52 | 1,800 | -33.33% | 6.50 | 6.61 | 6.91 | 7.01 | 8.25 | 45.20 | 66.40 | 70.25 | 83.86 | 87.09 | -0.11 | -0.14 | 0.03 | 0.50 | ||
| XOS | XOS INC | $2.07 | 17,500 | -33.96% | 1.97 | 2.08 | 2.28 | 2.53 | 2.95 | 47.06 | 63.52 | 48.77 | 98.24 | 82.60 | -0.09 | -0.11 | 0.02 | 1.12 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.56 | 16,100 | -12.02% | 2.50 | 2.38 | 2.45 | 2.44 | 2.46 | 56.70 | 59.10 | 59.50 | 76.13 | 75.94 | 0.03 | 0.01 | 0.02 | 0.40 | ||
| VRAR | GLIMPSE GROUP INC | $1.10 | 204,000 | -39.64% | 0.90 | 0.95 | 1.14 | 1.33 | 1.33 | 57.33 | 69.05 | 57.03 | 92.12 | 92.12 | -0.04 | -0.08 | 0.03 | 1.23 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $8.82 | 564,000 | -42.33% | 7.58 | 6.19 | 5.27 | 4.84 | 4.81 | 64.56 | 53.86 | 50.08 | 38.32 | 38.46 | 1.13 | 0.75 | 0.39 | 0.83 | ||
| IDAI | T STAMP INC | $4.39 | 120,000 | 72.41% | 3.87 | 3.86 | 4.06 | 3.65 | 2.99 | 60.83 | 92.31 | 87.42 | 100.00 | 100.00 | 0.04 | -0.05 | 0.08 | 0.98 | ||
| DDC | DDC ENTERPRISE LTD | $2.50 | 76,000 | -68.85% | 2.21 | 2.35 | 4.01 | 7.12 | 7.58 | 42.20 | 67.44 | 46.61 | 97.69 | 95.22 | -0.45 | -0.62 | 0.17 | 1.48 | ||
| APLM | APOLLOMICS INC | $20.80 | 31,500 | 59.09% | 19.48 | 18.10 | 16.90 | 15.71 | 10.97 | 59.58 | 55.76 | 50.34 | 72.62 | 64.03 | 0.93 | 0.63 | 0.30 | 0.13 | ||
| AURE | PRESTIGE WEALTH INC | $0.29 | 87,500 | 59.09% | 0.29 | 0.36 | 0.42 | 0.51 | 0.46 | 33.95 | 24.10 | 18.91 | 53.99 | 42.04 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| HUIZ | HUIZE HOLDING LTD | $2.26 | 26,000 | -29.73% | 2.82 | 3.07 | 3.29 | 3.24 | 2.72 | 20.94 | 4.51 | 4.82 | 0.00 | 0.00 | -0.25 | -0.15 | -0.10 | 0.95 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.76 | 79,000 | 631.48% | 0.79 | 0.80 | 0.82 | 0.84 | 0.77 | 29.71 | 15.16 | 14.11 | 1.91 | 1.40 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| MXC | MEXCO ENERGY CORP | $11.10 | 6,300 | 85.29% | 10.42 | 10.14 | 9.49 | 9.14 | 8.51 | 63.00 | 87.59 | 74.10 | 67.17 | 42.51 | 0.38 | 0.32 | 0.06 | 0.15 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.80 | 5,300 | 1,414.29% | 2.72 | 2.69 | 2.77 | 2.92 | 3.01 | 58.86 | 68.57 | 64.19 | 93.11 | 91.37 | 0.01 | -0.02 | 0.02 | 0.09 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 835,000 | 252.32% | 0.29 | 0.32 | 0.34 | 0.44 | 0.63 | 39.89 | 40.14 | 39.06 | 43.55 | 36.93 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.86 | 600 | -68.42% | 1.84 | 1.92 | 2.08 | 2.30 | 2.20 | 44.03 | 56.35 | 42.59 | 90.43 | 64.33 | -0.08 | -0.08 | 0.00 | 0.52 | ||
| AGPU | AXE COMPUTE INC | $6.63 | 25,300 | 145.63% | 6.78 | 6.31 | 6.49 | 10.03 | 12.30 | 51.19 | 45.73 | 50.96 | 52.39 | 63.39 | 0.09 | -0.01 | 0.10 | 1.33 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.94 | 176,000 | 83.33% | 3.91 | 4.01 | 4.17 | 4.39 | 3.22 | 47.28 | 30.95 | 33.20 | 23.02 | 9.56 | -0.12 | -0.09 | -0.02 | 0.72 | ||
| NNVC | NANOVIRICIDES INC | $1.24 | 121,000 | -55.84% | 1.20 | 1.23 | 1.38 | 1.41 | 1.41 | 48.92 | 62.34 | 52.58 | 87.61 | 85.80 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| LNAI | LUNAI BIOWORKS INC | $0.95 | 315,000 | 129.93% | 0.94 | 1.01 | 1.07 | 0.83 | 0.59 | 44.57 | 31.43 | 30.16 | 62.11 | 58.54 | -0.05 | -0.05 | -0.01 | 1.38 | ||
| TSE | TRINSEO PLC | $0.62 | 602,000 | -39.07% | 0.57 | 0.56 | 0.87 | 1.57 | 2.36 | 44.96 | 82.11 | 79.34 | 94.05 | 92.59 | -0.08 | -0.12 | 0.04 | 1.71 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.60 | 127,000 | -1.55% | 1.98 | 1.80 | 2.10 | 2.49 | 2.64 | 69.68 | 86.56 | 90.34 | 100.00 | 100.00 | 0.11 | -0.05 | 0.16 | 0.86 | ||
| JOB | GEE GROUP INC | $0.20 | 53,000 | -89.21% | 0.20 | 0.19 | 0.19 | 0.20 | 0.20 | 59.13 | 77.78 | 88.89 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.21 | 2,100 | 40.00% | 8.31 | 8.14 | 8.20 | 9.22 | 10.55 | 50.38 | 61.67 | 69.33 | 39.98 | 63.79 | 0.07 | 0.02 | 0.04 | 0.47 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.34 | 3,500 | -90.28% | 2.21 | 2.22 | 2.13 | 2.00 | 1.76 | 54.36 | 90.54 | 76.59 | 80.26 | 78.97 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| AUST | AUSTIN GOLD CORP | $1.60 | 49,000 | -36.36% | 1.64 | 1.74 | 1.70 | 1.80 | 1.56 | 45.02 | 28.85 | 21.38 | 43.83 | 32.00 | -0.05 | -0.03 | -0.02 | 0.66 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.61 | 47,000 | -64.12% | 1.48 | 1.42 | 1.41 | 1.49 | 1.51 | 61.53 | 71.55 | 80.88 | 72.10 | 84.69 | 0.07 | 0.03 | 0.04 | 0.17 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.74 | 9,600 | -76.70% | 1.73 | 1.84 | 2.21 | 2.05 | N/A | 43.53 | 46.09 | 38.85 | 86.16 | 74.59 | -0.13 | -0.15 | 0.02 | 0.57 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.78 | 3,739,000 | 6,131.67% | 0.60 | 0.67 | 0.94 | 0.88 | 0.83 | 54.32 | 47.28 | 29.41 | 98.30 | 70.83 | -0.08 | -0.11 | 0.02 | 0.25 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.47 | 1,000 | -94.68% | 3.26 | 3.37 | 3.65 | 4.07 | 3.97 | 51.10 | 69.77 | 54.29 | 98.35 | 83.59 | -0.09 | -0.13 | 0.04 | 1.68 | ||
| RVSN | RAIL VISION LTD | $0.41 | 2,111,000 | 5.66% | 0.35 | 0.35 | 0.37 | 0.41 | 0.39 | 59.30 | 63.59 | 49.66 | 80.19 | 64.13 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| NSYS | NORTECH SYSTEMS INC | $7.79 | 12,500 | 197.62% | 7.43 | 7.30 | 7.77 | 8.53 | 8.64 | 60.47 | 84.91 | 84.79 | 93.77 | 93.77 | -0.01 | -0.10 | 0.09 | 0.32 | ||
| JVA | COFFEE HOLDING CO INC | $3.80 | 31,600 | -21.39% | 3.82 | 3.70 | 3.78 | 4.09 | 4.00 | 52.25 | 30.81 | 34.59 | 17.27 | 22.45 | 0.02 | 0.00 | 0.01 | 0.96 | ||
| SGRP | SPAR GROUP INC | $0.90 | 10,200 | -73.16% | 0.83 | 0.83 | 0.92 | 1.02 | 1.06 | 59.55 | 93.44 | 86.47 | 97.76 | 98.37 | -0.01 | -0.03 | 0.02 | 0.45 | ||
| SWVL | SWVL HOLDINGS CORP | $2.16 | 10,400 | -11.86% | 1.97 | 2.07 | 2.58 | 3.00 | 3.48 | 47.60 | 49.50 | 30.64 | 95.16 | 79.85 | -0.17 | -0.21 | 0.04 | 1.06 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.53 | 352,000 | -0.56% | 0.52 | 0.55 | 0.63 | 0.78 | 1.04 | 45.38 | 32.73 | 27.82 | 71.11 | 66.49 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.97 | 25,000 | -60.63% | 3.83 | 3.92 | 4.26 | 8.17 | 7.29 | 43.24 | 56.44 | 45.98 | 95.85 | 91.62 | -0.28 | -0.38 | 0.11 | 0.77 | ||
| OMH | OHMYHOME LTD | $0.83 | 15,900 | -5.92% | 0.81 | 0.85 | 0.97 | 1.10 | 1.48 | 45.48 | 37.89 | 27.00 | 78.48 | 55.19 | -0.04 | -0.05 | 0.01 | 0.07 | ||
| HHS | HARTE HANKS INC | $2.86 | 5,800 | -7.94% | 3.10 | 3.15 | 3.13 | 3.38 | 3.79 | 36.66 | 17.51 | 25.12 | 2.27 | 5.55 | -0.07 | -0.03 | -0.04 | 0.64 | ||
| TMDE | TMD ENERGY LTD | $0.90 | 1,159,000 | -79.35% | 0.63 | 0.64 | 0.69 | 0.78 | N/A | 61.75 | 57.52 | 43.18 | 87.93 | 69.67 | 0.02 | -0.02 | 0.05 | 0.23 | ||
| GAUZ | GAUZY LTD | $1.12 | 147,000 | 28.95% | 1.19 | 1.19 | 2.57 | 4.26 | 6.22 | 36.75 | 29.59 | 36.23 | 76.13 | 80.55 | -0.36 | -0.46 | 0.11 | 0.96 | ||
| FTRK | FAST TRACK GROUP | $0.98 | 116,000 | -53.97% | 0.86 | 0.82 | 0.60 | 0.57 | N/A | 67.07 | 86.36 | 72.89 | 82.81 | 56.27 | 0.10 | 0.09 | 0.01 | 2.78 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.26 | 15,000 | 183.02% | 1.34 | 1.28 | 1.27 | 1.35 | 1.35 | 47.37 | 40.86 | 52.02 | 27.10 | 48.91 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| NOTV | INOTIV INC | $0.61 | 420,000 | -23.22% | 0.59 | 0.66 | 0.88 | 1.19 | 1.66 | 39.65 | 55.16 | 41.60 | 94.28 | 77.73 | -0.09 | -0.10 | 0.01 | 2.23 | ||
| CYN | CYNGN INC | $2.60 | 198,000 | -46.20% | 2.78 | 3.08 | 3.53 | 4.55 | 5.40 | 38.22 | 38.93 | 34.35 | 81.19 | 71.48 | -0.29 | -0.28 | -0.01 | 0.66 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 10,900 | -77.29% | 2.19 | 2.23 | 2.08 | 2.10 | 2.17 | 48.63 | 26.70 | 23.65 | 20.20 | 16.09 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| REED | REED's INC | $2.30 | 206,000 | 1,437.31% | 2.33 | 2.76 | 5.24 | 5.79 | 6.59 | 31.75 | 24.57 | 19.25 | 40.82 | 20.53 | -0.83 | -0.91 | 0.08 | 0.35 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.83 | 107,000 | -56.33% | 0.81 | 0.83 | 0.98 | 1.08 | 1.30 | 44.50 | 73.25 | 63.52 | 91.89 | 95.46 | -0.05 | -0.07 | 0.01 | 0.59 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.29 | 346,000 | -19.91% | 0.28 | 0.30 | 0.45 | 0.66 | 0.93 | 38.76 | 56.31 | 43.42 | 91.54 | 88.03 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $7.15 | 194,000 | -89.13% | 6.99 | 7.11 | 10.70 | 36.82 | 166.92 | 42.98 | 45.95 | 47.54 | 85.95 | 85.38 | -1.09 | -1.69 | 0.60 | 64.86 | ||
| SNYR | SYNERGY CHC CORP | $1.82 | 20,600 | 79.13% | 1.84 | 1.85 | 2.02 | 2.25 | 2.43 | 43.74 | 17.91 | 20.82 | 62.13 | 74.64 | -0.05 | -0.06 | 0.01 | -0.06 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.20 | 1,035,000 | -49.31% | 1.02 | 1.13 | 1.27 | 1.40 | 1.26 | 51.54 | 75.49 | 69.13 | 91.51 | 86.75 | -0.06 | -0.08 | 0.02 | 0.61 | ||
| MI | NFT LTD | $4.04 | 6,600 | 407.69% | 4.02 | 4.06 | 3.84 | 3.68 | 3.06 | 54.49 | 50.09 | 54.39 | 22.45 | 30.41 | 0.05 | 0.07 | -0.02 | 1.61 | ||
| IRIX | IRIDEX CORP | $1.19 | 15,400 | -28.70% | 1.17 | 1.07 | 1.02 | 1.11 | 1.09 | 62.59 | 85.35 | 83.17 | 59.95 | 63.55 | 0.06 | 0.04 | 0.01 | 0.85 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.28 | 76,000 | -14.61% | 2.19 | 2.12 | 2.26 | 2.93 | 3.17 | 53.31 | 58.82 | 66.85 | 73.68 | 83.68 | 0.01 | -0.04 | 0.06 | 0.87 | ||
| MYND | MYNDAI INC | $0.45 | 20,400 | -37.80% | 0.46 | 0.50 | 0.57 | 0.66 | 0.74 | 37.03 | 11.56 | 11.79 | 59.30 | 47.76 | -0.04 | -0.04 | -0.00 | 0.53 | ||
| CISO | CISO GLOBAL INC | $0.46 | 352,000 | -44.83% | 0.47 | 0.46 | 0.65 | 0.88 | 0.90 | 40.87 | 47.78 | 55.46 | 77.50 | 83.93 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $13.75 | 35,800 | 341.98% | 13.94 | 13.19 | 14.19 | 11.66 | 9.56 | 48.52 | 75.46 | 81.25 | 63.73 | 80.52 | -0.17 | -0.23 | 0.07 | 1.92 | ||
| FIEE | FIEE INC | $3.19 | 74,000 | 1.37% | 3.15 | 2.93 | 2.54 | 2.65 | 2.39 | 56.83 | 79.37 | 86.25 | 71.40 | 90.47 | 0.28 | 0.20 | 0.08 | 0.72 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.83 | 23,300 | -74.54% | 5.98 | 6.17 | 5.65 | 5.28 | 4.46 | 35.02 | 3.37 | 4.27 | 0.16 | 0.05 | -0.28 | 0.14 | -0.43 | 0.10 | ||
| COCH | ENVOY MEDICAL INC | $0.69 | 144,000 | -2.70% | 0.70 | 0.73 | 0.75 | 0.91 | 1.20 | 44.21 | 25.27 | 21.01 | 61.56 | 53.29 | -0.03 | -0.02 | -0.00 | 0.06 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.82 | 358,000 | 37.69% | 0.76 | 0.83 | 0.94 | 1.01 | 1.06 | 46.26 | 62.13 | 45.35 | 100.00 | 85.04 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.94 | 302,000 | 108.28% | 1.02 | 1.01 | 0.96 | 1.32 | 1.28 | 46.11 | 20.13 | 32.77 | 17.70 | 36.31 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.57 | 1,300 | -95.06% | 4.15 | 4.22 | 4.43 | 5.07 | 5.46 | 56.02 | 61.49 | 62.91 | 89.37 | 88.22 | 0.03 | -0.08 | 0.11 | -0.08 | ||
| EHLD | EUROHOLDINGS LTD | $7.00 | 1,100 | -52.17% | 6.85 | 6.96 | 7.06 | 7.07 | 6.70 | 51.64 | 57.47 | 41.35 | 80.50 | 56.59 | -0.07 | -0.08 | 0.01 | 1.14 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.62 | 25,300 | -67.14% | 1.51 | 1.52 | 1.61 | 1.46 | 1.29 | 56.85 | 89.11 | 85.38 | 98.87 | 99.62 | -0.00 | -0.03 | 0.02 | 0.75 | ||
| YYAI | AIRWA INC | $1.03 | 1,608,000 | 4.42% | 0.95 | 0.98 | 1.24 | 51.21 | 59.84 | 34.32 | 69.38 | 50.41 | 98.75 | 91.26 | -0.98 | -1.44 | 0.45 | 0.49 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.72 | 293,000 | 15,321.05% | 0.72 | 0.75 | 0.75 | 0.80 | 1.79 | 44.30 | 30.51 | 30.65 | 33.07 | 31.60 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| WKSP | WORKSPORT LTD | $2.34 | 106,000 | -10.92% | 2.30 | 2.41 | 2.54 | 2.93 | 3.09 | 46.99 | 30.72 | 23.05 | 76.13 | 62.77 | -0.09 | -0.10 | 0.00 | 1.15 | ||
| MTVA | METAVIA INC | $8.77 | 53,400 | 6.80% | 8.98 | 8.85 | 8.92 | 9.33 | 9.23 | 49.69 | 33.03 | 42.67 | 22.06 | 31.89 | -0.02 | 0.01 | -0.03 | 0.40 | ||
| BATL | BATTALION OIL CORP | $1.17 | 31,500 | -62.05% | 1.16 | 1.17 | 1.15 | 1.14 | 1.26 | 50.73 | 53.17 | 54.30 | 58.03 | 62.14 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| ABTS | ABITS GROUP INC | $5.78 | 5,000 | -59.68% | 5.38 | 5.57 | 5.97 | 6.11 | 4.89 | 51.74 | 75.35 | 52.46 | 94.11 | 71.75 | -0.13 | -0.21 | 0.08 | 1.03 | ||
| HIND | VYOME HOLDINGS INC | $3.41 | 14,300 | -34.40% | 3.49 | 3.89 | 4.74 | 5.91 | 14.86 | 35.55 | 11.10 | 8.90 | 33.78 | 21.82 | -0.44 | -0.42 | -0.02 | 0.90 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.93 | 230,000 | -40.10% | 0.88 | 0.99 | 1.15 | 1.23 | 1.19 | 44.21 | 57.88 | 50.33 | 93.28 | 75.65 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| ELWS | EARLYWORKS CO LTD | $6.35 | 52,700 | 584.42% | 5.61 | 5.49 | 5.22 | 4.07 | 3.28 | 60.18 | 55.32 | 62.49 | 58.94 | 69.76 | 0.24 | 0.15 | 0.09 | 1.57 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.36 | 651,000 | -3.27% | 0.32 | 0.37 | 0.46 | 0.59 | 0.79 | 44.39 | 54.55 | 43.38 | 98.92 | 84.58 | -0.04 | -0.04 | 0.01 | 1.17 | ||
| EONR | EON RESOURCES INC | $0.38 | 539,000 | -51.04% | 0.39 | 0.40 | 0.44 | 0.44 | 0.43 | 42.43 | 33.33 | 35.79 | 71.21 | 79.42 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| MNTS | MOMENTUS INC | $13.90 | 25,617,000 | 203.48% | 7.25 | 9.31 | 12.83 | 18.31 | 23.22 | 60.19 | 71.12 | 46.66 | 100.00 | 71.74 | -1.23 | -1.98 | 0.75 | 2.07 | ||
| CKX | CKX LANDS INC | $9.14 | 200 | -71.43% | 9.26 | 9.34 | 9.87 | 10.54 | 10.86 | 39.85 | 21.24 | 21.18 | 39.77 | 40.19 | -0.21 | -0.21 | 0.01 | -0.01 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.57 | 57,000 | -23.39% | 1.46 | 1.56 | 2.01 | 1.66 | 1.34 | 45.51 | 64.16 | 50.01 | 100.00 | 88.89 | -0.12 | -0.15 | 0.03 | 0.63 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.47 | 1,079,000 | 186.97% | 4.49 | 4.79 | 4.18 | 4.59 | 11.39 | 49.00 | 30.54 | 25.11 | 38.96 | 30.94 | -0.04 | 0.06 | -0.09 | 1.22 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.11 | 53,500 | -4.46% | 1.98 | 2.01 | 2.13 | 2.26 | 2.37 | 56.63 | 51.85 | 39.81 | 72.09 | 57.29 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.33 | 2,400 | -70.37% | 1.49 | 1.60 | 1.75 | 1.96 | 1.59 | 27.35 | 10.73 | 8.86 | 1.91 | 0.64 | -0.13 | -0.09 | -0.03 | 0.10 | ||
| VBIX | VIEWBIX INC | $1.74 | 53,500 | -66.77% | 1.41 | 1.36 | 1.86 | 2.46 | N/A | 58.66 | 92.85 | 90.87 | 98.70 | 99.57 | -0.04 | -0.15 | 0.11 | -0.32 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.84 | 6,300 | -23.17% | 0.88 | 0.89 | 0.97 | 1.49 | 2.20 | 37.13 | 19.62 | 20.13 | 27.19 | 27.67 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| SAIH | SAIHEAT LTD | $9.70 | 6,400 | -20.99% | 9.43 | 9.48 | 8.25 | 8.35 | 7.69 | 55.90 | 66.08 | 63.05 | 59.00 | 56.01 | 0.35 | 0.38 | -0.03 | 1.00 | ||
| SOPA | SOCIETY PASS INCORPORATED | $3.02 | 2,729,000 | -63.64% | 2.64 | 1.94 | 1.83 | 1.84 | 1.50 | 60.95 | 54.63 | 61.21 | 55.26 | 66.45 | 0.43 | 0.25 | 0.18 | 1.04 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.56 | 396,000 | -63.43% | 0.57 | 0.52 | 0.42 | 0.38 | 0.80 | 62.86 | 35.72 | 48.52 | 26.98 | 47.58 | 0.05 | 0.05 | -0.00 | 1.12 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.16 | 154,000 | 113.89% | 1.08 | 1.08 | 1.16 | 1.34 | 1.16 | 54.45 | 76.19 | 72.49 | 90.96 | 92.77 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.35 | 2,954,000 | -54.67% | 0.38 | 0.43 | 0.73 | 0.71 | 0.75 | 37.72 | 44.57 | 37.10 | 91.41 | 68.38 | -0.09 | -0.09 | 0.01 | 0.53 | ||
| CETX | CEMTREX INC | $2.64 | 1,234,000 | -39.69% | 2.56 | 2.77 | 3.48 | 6.92 | 13.29 | 46.62 | 43.49 | 41.05 | 75.74 | 74.84 | -0.29 | -0.37 | 0.08 | 1.31 | ||
| COSM | COSMOS HEALTH INC | $0.52 | 632,000 | 68.09% | 0.52 | 0.49 | 0.61 | 0.78 | 0.64 | 45.86 | 60.11 | 61.81 | 91.19 | 95.43 | -0.02 | -0.04 | 0.01 | 0.95 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.90 | 38,300 | 123.98% | 0.88 | 0.90 | 0.90 | 0.98 | 2.33 | 50.61 | 51.19 | 40.33 | 96.46 | 76.02 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 21,200 | 1,015.79% | 1.18 | 1.23 | 1.25 | 1.31 | 1.34 | 54.83 | 58.33 | 40.56 | 92.33 | 67.87 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.09 | 11,400 | 1,100.00% | 1.12 | 1.15 | 1.27 | 1.40 | 1.57 | 42.34 | 32.08 | 32.01 | 85.88 | 85.34 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.26 | 17,000 | -33.33% | 7.57 | 8.17 | 8.81 | 10.35 | 12.45 | 51.15 | 43.63 | 29.94 | 63.99 | 40.25 | -0.36 | -0.40 | 0.04 | 0.43 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.86 | 8,200 | 30.16% | 0.81 | 0.83 | 1.07 | 1.53 | 1.63 | 44.27 | 56.37 | 49.30 | 100.00 | 96.95 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| FBLG | FIBROBIOLOGICS INC | $0.34 | 5,948,000 | 193.29% | 0.25 | 0.27 | 0.31 | 0.42 | 0.62 | 61.43 | 57.90 | 34.81 | 90.97 | 60.85 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| BGI | BIRKS GROUP INC | $0.90 | 42,500 | 1,150.00% | 0.91 | 0.96 | 1.05 | 1.02 | 0.97 | 33.56 | 12.56 | 13.20 | 82.60 | 75.68 | -0.04 | -0.05 | 0.00 | 0.59 |