| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTS | INTENSITY THERAPEUTICS INC | $0.43 | 1,117,000 | -42.48% | 0.45 | 0.47 | 0.35 | 0.32 | 0.83 | 50.04 | 7.01 | 10.00 | 4.05 | 6.02 | 0.02 | 0.04 | -0.02 | -0.40 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.96 | 195,000 | -29.86% | 1.02 | 0.95 | 0.86 | 1.14 | N/A | 51.95 | 35.32 | 40.17 | 6.61 | 16.98 | 0.04 | 0.05 | -0.02 | 0.49 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.40 | 568,000 | 13.83% | 0.43 | 0.48 | 0.48 | 0.53 | 1.06 | 39.12 | 11.91 | 9.83 | 7.11 | 4.37 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| ARKR | ARK RESTAURANTS CORP | $7.07 | 650 | -18.75% | 7.15 | 7.17 | 7.15 | 7.51 | 8.93 | 45.71 | 11.98 | 20.68 | 10.57 | 15.48 | -0.02 | -0.00 | -0.02 | 0.58 | ||
| NNVC | NANOVIRICIDES INC | $1.41 | 442,000 | 23.46% | 1.55 | 1.64 | 1.51 | 1.51 | 1.43 | 43.06 | 12.54 | 11.83 | 11.31 | 10.03 | -0.03 | 0.02 | -0.05 | 0.80 | ||
| DAIO | DATA I/O CORP | $2.69 | 35,500 | -52.67% | 2.76 | 2.90 | 3.11 | 3.16 | 2.88 | 36.66 | 10.12 | 3.37 | 25.49 | 8.50 | -0.13 | -0.11 | -0.03 | 0.64 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | 809,000 | -9.30% | 0.35 | 0.39 | 0.45 | 0.53 | 0.75 | 33.58 | 10.01 | 7.36 | 10.05 | 9.90 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.00 | 22,000 | 48.65% | 2.05 | 2.02 | 2.06 | 2.05 | N/A | 49.12 | 13.64 | 13.26 | 11.72 | 10.08 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.47 | 661,000 | -34.10% | 1.32 | 1.37 | 1.52 | 1.54 | 1.23 | 53.68 | 76.37 | 57.45 | 95.90 | 75.15 | -0.05 | -0.07 | 0.02 | 0.55 | ||
| NXTC | NEXTCURE INC | $9.36 | 10,200 | -76.82% | 9.42 | 10.00 | 8.01 | 6.56 | 6.52 | 50.44 | 33.96 | 35.73 | 28.24 | 31.40 | 0.36 | 0.55 | -0.19 | 0.70 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.07 | 1,400 | 100.00% | 2.18 | 2.26 | 2.47 | 2.37 | 2.27 | 37.83 | 19.32 | 20.97 | 58.53 | 49.66 | -0.10 | -0.08 | -0.01 | 0.52 | ||
| PASG | PASSAGE BIO INC | $7.88 | 58,700 | -51.89% | 7.93 | 7.60 | 7.79 | 7.30 | 7.76 | 50.23 | 61.60 | 67.38 | 67.24 | 74.22 | 0.19 | 0.06 | 0.14 | 1.55 | ||
| SCYX | SCYNEXIS INC | $0.59 | 745,000 | 74.07% | 0.59 | 0.64 | 0.81 | 0.80 | 0.87 | 26.68 | 12.40 | 8.04 | 34.04 | 13.98 | -0.06 | -0.06 | 0.00 | 1.25 | ||
| XOS | XOS INC | $2.18 | 33,300 | 164.29% | 2.39 | 2.54 | 2.68 | 2.89 | 3.23 | 29.05 | 4.80 | 9.42 | 6.57 | 20.14 | -0.12 | -0.10 | -0.03 | 1.11 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.33 | 70,000 | -4.63% | 4.34 | 4.30 | 4.73 | 4.31 | 2.80 | 48.26 | 40.12 | 36.97 | 41.21 | 35.85 | -0.07 | -0.09 | 0.02 | 0.74 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.20 | 15,500 | 181.82% | 1.31 | 1.39 | 1.63 | 1.71 | 1.87 | 33.36 | 18.51 | 12.57 | 12.84 | 20.98 | -0.13 | -0.12 | -0.01 | 0.85 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 36,700 | 31.07% | 0.83 | 0.86 | 0.88 | 0.81 | 0.77 | 43.43 | 43.96 | 32.54 | 79.79 | 53.66 | -0.02 | -0.02 | -0.01 | 0.83 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.14 | 25,900 | 115.83% | 2.03 | 2.14 | 2.36 | 2.33 | 2.43 | 47.68 | 66.20 | 52.17 | 98.93 | 79.89 | -0.08 | -0.10 | 0.02 | 0.49 | ||
| IBIO | IBIO INC | $1.09 | 1,214,000 | -3.50% | 1.22 | 1.34 | 1.06 | 0.90 | 1.64 | 44.16 | 7.77 | 7.48 | 5.83 | 4.09 | 0.02 | 0.07 | -0.05 | 1.18 | ||
| MNDO | MIND CTI LTD | $1.19 | 37,700 | 7.71% | 1.12 | 1.10 | 1.12 | 1.21 | 1.46 | 62.79 | 75.40 | 74.07 | 78.49 | 78.63 | 0.02 | 0.00 | 0.02 | 0.28 | ||
| DARE | DARE BIOSCIENCE INC | $1.71 | 223,000 | 271.67% | 1.84 | 1.91 | 2.03 | 2.17 | 2.56 | 32.54 | 13.74 | 20.33 | 25.96 | 40.11 | -0.08 | -0.06 | -0.01 | 0.77 | ||
| VEEA | VEEA INC | $0.49 | 183,000 | 889.19% | 0.56 | 0.61 | 0.67 | 0.93 | 1.42 | 33.56 | 20.32 | 23.17 | 23.86 | 31.55 | -0.05 | -0.04 | -0.01 | 0.14 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.80 | 26,700 | -28.99% | 4.18 | 4.48 | 5.24 | 5.81 | 6.27 | 12.71 | 4.11 | 5.59 | 2.94 | 10.92 | -0.38 | -0.35 | -0.03 | 1.61 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.64 | 34,000 | -43.33% | 0.87 | 0.83 | 0.92 | 1.01 | 1.23 | 40.92 | 31.06 | 43.12 | 47.37 | 58.23 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $6.31 | 94,000 | -8.74% | 7.82 | 9.89 | 13.87 | 17.13 | 13.72 | 19.00 | 4.28 | 5.07 | 0.00 | 0.33 | -2.13 | -1.99 | -0.15 | 1.10 | ||
| GLBS | GLOBUS MARITIME LTD | $1.17 | 62,000 | 123.02% | 1.19 | 1.17 | 1.15 | 1.11 | 1.15 | 49.52 | 62.12 | 67.68 | 52.62 | 73.49 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| SGRP | SPAR GROUP INC | $1.00 | 38,700 | 13.82% | 1.03 | 1.05 | 1.07 | 1.09 | 1.18 | 41.10 | 29.78 | 22.35 | 30.23 | 18.54 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.59 | 1,240,000 | 14.71% | 0.67 | 0.89 | 0.83 | 1.20 | 1.34 | 43.26 | 7.10 | 5.74 | 10.88 | 6.80 | -0.08 | -0.06 | -0.02 | 1.01 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.42 | 105,000 | -20.45% | 4.65 | 4.63 | 10.04 | 9.34 | 7.44 | 34.75 | 55.20 | 58.96 | 79.66 | 86.58 | -1.58 | -1.89 | 0.31 | 0.78 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.89 | 1,200 | -73.33% | 0.91 | 0.96 | 1.19 | 2.07 | N/A | 38.46 | 41.03 | 45.21 | 70.11 | 77.16 | -0.09 | -0.11 | 0.02 | 0.57 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.53 | 3,900 | -93.21% | 5.19 | 5.40 | 5.36 | 4.56 | 3.93 | 41.43 | 22.68 | 38.54 | 13.83 | 42.53 | -0.07 | 0.02 | -0.09 | 0.07 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.38 | 17,900 | 289.13% | 2.51 | 2.65 | 2.43 | 2.11 | N/A | 44.66 | 25.46 | 34.07 | 5.97 | 12.33 | -0.04 | 0.02 | -0.06 | 0.70 | ||
| PTN | PALATIN TECHNOLOGIES INC | $13.80 | 42,700 | -2.06% | 10.72 | 8.40 | 8.15 | 8.49 | 15.47 | 76.30 | 67.47 | 59.00 | 100.00 | 95.94 | 1.50 | 0.75 | 0.75 | 1.25 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.26 | 14,500 | -27.86% | 11.88 | 12.52 | 13.17 | 12.62 | 14.46 | 38.06 | 22.91 | 22.56 | 13.01 | 10.78 | -0.48 | -0.38 | -0.10 | 0.76 | ||
| CAPT | CAPTIVISION INC | $0.80 | 287,000 | 8.30% | 0.83 | 0.77 | 0.88 | 1.10 | 0.88 | 48.27 | 59.39 | 63.23 | 84.60 | 93.44 | 0.01 | -0.02 | 0.03 | 0.10 | ||
| CING | CINGULATE INC | $3.42 | 45,000 | -52.13% | 3.55 | 3.63 | 3.80 | 4.14 | 4.12 | 42.39 | 25.06 | 25.79 | 25.53 | 23.61 | -0.12 | -0.09 | -0.03 | 1.01 | ||
| CVV | CVD EQUIPMENT CORP | $3.33 | 12,600 | 24.75% | 3.38 | 3.69 | 3.56 | 3.41 | 3.23 | 43.04 | 18.09 | 20.96 | 37.47 | 37.30 | -0.11 | -0.05 | -0.06 | 0.84 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.52 | 700 | 250.00% | 2.47 | 2.48 | 2.44 | 2.47 | 2.47 | 55.38 | 60.08 | 52.52 | 56.39 | 42.47 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| AURE | PRESTIGE WEALTH INC | $0.50 | 1,603,000 | 2,783.09% | 0.44 | 0.44 | 0.58 | 0.51 | 0.51 | 50.55 | 80.47 | 61.82 | 90.49 | 78.93 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.61 | 407,000 | -16.08% | 3.17 | 3.54 | 4.17 | 4.11 | 4.72 | 30.07 | 9.61 | 8.45 | 12.12 | 7.92 | -0.44 | -0.34 | -0.10 | 0.88 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.94 | 175,000 | 35.66% | 0.99 | 1.02 | 1.06 | 1.15 | 1.09 | 31.72 | 10.32 | 9.39 | 2.55 | 7.93 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| COSM | COSMOS HEALTH INC | $0.65 | 192,000 | -51.27% | 0.70 | 0.79 | 0.94 | 0.82 | 0.64 | 30.90 | 11.46 | 16.03 | 43.55 | 48.68 | -0.08 | -0.07 | -0.01 | 0.92 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.42 | 1,807,000 | 437.80% | 0.39 | 0.41 | 0.44 | 0.51 | 0.58 | 51.02 | 30.00 | 21.67 | 33.33 | 25.94 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.84 | 69,000 | -92.25% | 0.71 | 0.70 | 0.72 | 1.42 | N/A | 63.03 | 51.90 | 61.21 | 91.87 | 92.00 | 0.01 | -0.02 | 0.03 | 0.61 | ||
| BTOG | BIT ORIGIN LTD | $0.25 | 829,000 | -9.00% | 0.28 | 0.32 | 0.38 | 0.40 | 0.32 | 36.18 | 10.67 | 10.41 | 24.50 | 15.98 | -0.04 | -0.03 | -0.00 | 1.09 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.44 | 837,000 | -12.99% | 0.46 | 0.47 | 0.46 | 0.52 | 0.73 | 44.00 | 4.98 | 4.55 | 8.30 | 3.26 | -0.01 | -0.01 | -0.01 | 0.91 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $6.88 | 13,500 | -53.92% | 7.21 | 7.70 | 10.84 | 11.51 | 11.57 | 40.36 | 40.74 | 38.50 | 64.42 | 61.96 | -1.04 | -1.14 | 0.10 | 0.08 | ||
| EONR | EON RESOURCES INC | $0.44 | 1,781,000 | -64.50% | 0.48 | 0.50 | 0.49 | 0.42 | 0.45 | 43.74 | 35.02 | 29.29 | 42.94 | 32.20 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| SBDS | SOLO BRANDS INC | $8.92 | 25,000 | 220.51% | 9.94 | 12.00 | 14.17 | 14.09 | 13.20 | 33.67 | 15.25 | 20.78 | 30.84 | 36.77 | -1.37 | -1.08 | -0.29 | 1.52 | ||
| AUST | AUSTIN GOLD CORP | $1.61 | 116,000 | 27.47% | 1.57 | 1.72 | 1.93 | 1.67 | 1.51 | 42.23 | 25.83 | 17.52 | 66.15 | 46.82 | -0.13 | -0.12 | -0.01 | 0.64 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.24 | 1,700 | 126.67% | 8.01 | 8.77 | 9.39 | 11.14 | 10.96 | 37.54 | 33.41 | 29.55 | 39.77 | 25.92 | -0.51 | -0.48 | -0.03 | 0.49 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.09 | 22,000 | -23.61% | 1.32 | 1.60 | 1.97 | 2.05 | 1.87 | 24.34 | 5.39 | 7.20 | 7.89 | 8.56 | -0.25 | -0.20 | -0.04 | 1.40 | ||
| CYN | CYNGN INC | $2.75 | 746,000 | 429.08% | 3.71 | 4.17 | 5.04 | 6.33 | 6.27 | 22.23 | 8.99 | 8.17 | 11.48 | 7.65 | -0.52 | -0.44 | -0.08 | 0.63 | ||
| SPPL | SIMPPLE LTD | $4.50 | 950 | -44.12% | 4.94 | 5.45 | 5.58 | 4.35 | 3.99 | 35.97 | 0.00 | 5.00 | 0.00 | 7.63 | -0.27 | -0.12 | -0.15 | 0.01 | ||
| VRAR | GLIMPSE GROUP INC | $1.04 | 67,000 | -57.32% | 1.24 | 1.40 | 1.52 | 1.48 | 1.41 | 30.53 | 4.20 | 5.89 | 0.00 | 0.67 | -0.12 | -0.08 | -0.04 | 1.23 | ||
| AUID | AUTHID INC | $1.62 | 35,000 | -78.13% | 2.15 | 2.35 | 2.63 | 3.36 | 4.59 | 33.47 | 9.36 | 15.11 | 0.00 | 5.97 | -0.26 | -0.18 | -0.07 | 0.84 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.33 | 2,900 | 286.67% | 1.37 | 1.40 | 1.44 | 1.57 | 1.65 | 42.00 | 51.28 | 43.28 | 69.12 | 49.69 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.15 | 72,000 | 14.29% | 1.31 | 1.43 | 1.60 | 1.88 | N/A | 29.53 | 6.40 | 6.99 | 8.82 | 4.09 | -0.13 | -0.10 | -0.03 | 0.67 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.43 | 4,200 | 100.00% | 3.90 | 4.12 | 4.52 | 4.34 | 4.20 | 32.93 | 17.62 | 23.71 | 0.00 | 0.35 | -0.25 | -0.18 | -0.07 | 1.65 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.10 | 228,000 | 86.89% | 1.08 | 1.04 | 1.04 | 0.97 | 1.13 | 56.36 | 43.58 | 43.11 | 28.59 | 25.25 | 0.03 | 0.03 | 0.00 | 0.86 | ||
| AQMS | AQUA METALS INC | $7.20 | 362,000 | 37.12% | 6.98 | 7.51 | 7.71 | 6.10 | 10.34 | 48.05 | 24.26 | 14.51 | 54.09 | 31.45 | -0.46 | -0.37 | -0.09 | 1.28 | ||
| BGI | BIRKS GROUP INC | $1.09 | 10,000 | -59.35% | 1.10 | 1.13 | 1.13 | 0.96 | 1.00 | 45.98 | 22.74 | 22.56 | 19.02 | 21.49 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.58 | 307,000 | 94.30% | 1.60 | 1.75 | 2.38 | 2.60 | 3.31 | 33.73 | 23.54 | 15.08 | 82.59 | 69.62 | -0.24 | -0.26 | 0.02 | 1.10 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.27 | 220,000 | 94.69% | 1.80 | 1.87 | 1.92 | 1.74 | 1.72 | 64.33 | 62.03 | 47.11 | 80.43 | 63.37 | -0.00 | -0.04 | 0.04 | 0.88 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.99 | 18,800 | 241.82% | 0.99 | 1.05 | 1.29 | N/A | N/A | 38.55 | 46.02 | 45.87 | 71.54 | 78.72 | -0.08 | -0.09 | 0.01 | 2.74 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.36 | 73,000 | 114.71% | 2.45 | 2.55 | 2.94 | 3.90 | 3.40 | 37.95 | 23.43 | 19.06 | 75.29 | 67.26 | -0.17 | -0.19 | 0.02 | 0.86 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $6.22 | 9,600 | -84.26% | 6.32 | 7.34 | 11.25 | 11.91 | 14.52 | 32.89 | 27.56 | 28.46 | 36.42 | 36.76 | -1.43 | -1.55 | 0.11 | 1.32 | ||
| TPST | TEMPEST THERAPEUTICS INC | $4.75 | 958,000 | 3,501.50% | 8.85 | 9.60 | 10.04 | 9.20 | 8.89 | 21.54 | 26.03 | 29.05 | 33.80 | 34.96 | -0.70 | -0.35 | -0.35 | 2.65 | ||
| IDAI | T STAMP INC | $4.02 | 221,000 | 78.23% | 4.32 | 4.27 | 3.72 | 3.33 | 2.76 | 48.68 | 32.39 | 40.85 | 3.16 | 16.71 | 0.15 | 0.21 | -0.06 | 0.95 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.73 | 22,800 | 8.57% | 1.65 | 1.68 | 1.50 | 1.34 | 1.20 | 56.84 | 74.24 | 72.00 | 74.01 | 67.54 | 0.06 | 0.06 | 0.00 | 0.76 | ||
| CKX | CKX LANDS INC | $10.18 | 2,000 | N/A | 10.41 | 10.47 | 10.83 | 11.22 | 11.18 | 36.49 | 28.07 | 32.10 | 47.46 | 50.33 | -0.16 | -0.15 | -0.01 | -0.00 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.59 | 28,300 | -52.83% | 2.83 | 2.93 | 2.99 | 3.14 | 3.18 | 25.06 | 6.90 | 6.11 | 13.59 | 7.43 | -0.09 | -0.05 | -0.04 | 0.08 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.81 | 63,500 | -92.42% | 1.94 | 2.09 | 2.11 | 2.03 | 2.22 | 37.27 | 16.90 | 18.86 | 36.11 | 37.49 | -0.08 | -0.05 | -0.03 | 0.72 | ||
| HHS | HARTE HANKS INC | $2.81 | 10,100 | 83.64% | 2.83 | 3.02 | 3.40 | 3.49 | 4.09 | 38.47 | 50.90 | 47.00 | 60.90 | 59.20 | -0.18 | -0.18 | 0.00 | 0.63 | ||
| CODX | CO-DIAGNOSTICS INC | $0.34 | 1,075,000 | -79.57% | 0.37 | 0.44 | 0.41 | 0.35 | 0.37 | 46.15 | 14.01 | 8.39 | 24.84 | 13.23 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.46 | 156,000 | -74.34% | 0.54 | 0.58 | 0.80 | 1.15 | 1.38 | 26.91 | 38.44 | 37.12 | 59.26 | 51.97 | -0.08 | -0.09 | 0.01 | 1.00 | ||
| JOB | GEE GROUP INC | $0.19 | 386,000 | 58.20% | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 | 45.76 | 27.78 | 28.89 | 89.43 | 91.82 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| EHLD | EUROHOLDINGS LTD | $7.33 | 500 | -91.07% | 7.11 | 7.04 | 7.05 | 7.27 | N/A | 60.62 | 86.89 | 80.79 | 93.52 | 90.97 | 0.04 | 0.01 | 0.04 | 1.18 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.22 | 673,000 | -17.83% | 1.43 | 1.45 | 1.52 | 1.97 | 15.13 | 33.06 | 9.18 | 13.63 | 2.21 | 12.87 | -0.06 | -0.05 | -0.02 | 0.96 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.18 | 41,000 | -76.30% | 1.12 | 1.13 | 1.24 | 1.42 | 1.62 | 50.98 | 75.24 | 67.30 | 93.64 | 85.87 | -0.02 | -0.04 | 0.02 | 0.76 | ||
| JVA | COFFEE HOLDING CO INC | $3.60 | 22,600 | -61.23% | 3.83 | 4.02 | 4.35 | 4.32 | 4.36 | 32.53 | 12.41 | 16.12 | 20.17 | 29.41 | -0.17 | -0.15 | -0.03 | 0.95 | ||
| ENGS | ENERGYS GROUP LTD | $1.44 | 415,000 | -21.25% | 1.78 | 5.56 | 6.60 | 4.88 | N/A | 30.40 | 5.63 | 6.01 | 6.68 | 6.58 | -1.70 | -1.17 | -0.54 | 0.84 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 212,000 | -76.47% | 0.70 | 0.74 | 0.89 | 1.16 | 1.30 | 43.96 | 40.54 | 26.62 | 54.47 | 30.69 | -0.06 | -0.07 | 0.01 | 0.03 | ||
| AYTU | AYTU BIOPHARMA INC | $2.00 | 48,700 | 5.87% | 2.06 | 2.13 | 2.19 | 2.27 | 1.86 | 39.82 | 40.00 | 44.52 | 13.21 | 18.60 | -0.06 | -0.04 | -0.01 | 0.92 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.05 | 19,700 | 380.49% | 1.19 | 1.29 | 1.45 | 1.72 | 1.70 | 32.40 | 9.41 | 10.16 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | -0.10 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.39 | 794,000 | -86.96% | 0.52 | 0.59 | 0.66 | 0.73 | 0.96 | 24.29 | 5.62 | 2.99 | 15.13 | 7.70 | -0.07 | -0.05 | -0.03 | 1.20 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.28 | 243,000 | -40.88% | 1.49 | 1.67 | 1.78 | 1.65 | 1.35 | 39.59 | 9.70 | 7.00 | 12.48 | 12.07 | -0.15 | -0.09 | -0.06 | 2.22 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.03 | 707,000 | -66.46% | 1.34 | 1.45 | 1.46 | 1.62 | 3.53 | 35.32 | 2.55 | 4.09 | 0.00 | 0.39 | -0.08 | -0.02 | -0.06 | 2.52 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.13 | 70,000 | -87.08% | 1.12 | 1.14 | 1.31 | 1.53 | 5.38 | 44.70 | 33.33 | 30.93 | 70.77 | 68.98 | -0.06 | -0.07 | 0.01 | -0.74 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.78 | 1,179,000 | -95.50% | 0.66 | 0.60 | 0.57 | 0.73 | 1.85 | 65.44 | 47.81 | 58.26 | 75.89 | 85.41 | 0.05 | 0.03 | 0.03 | -0.06 | ||
| ABTS | ABITS GROUP INC | $5.97 | 15,500 | 134.85% | 6.14 | 6.66 | 7.20 | 5.72 | 4.84 | 42.90 | 23.57 | 22.99 | 52.86 | 49.11 | -0.32 | -0.28 | -0.04 | 1.04 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.53 | 22,300 | -33.03% | 1.79 | 2.00 | 2.32 | 2.43 | 3.47 | 35.48 | 12.50 | 6.30 | 13.65 | 6.76 | -0.21 | -0.15 | -0.06 | 0.45 | ||
| VBIX | VIEWBIX INC | $1.86 | 31,500 | -22.79% | 2.01 | 2.70 | 2.94 | 3.53 | N/A | 26.79 | 8.17 | 10.87 | 16.07 | 17.06 | -0.37 | -0.29 | -0.08 | -0.37 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.00 | 210,000 | -75.21% | 1.06 | 1.10 | 1.37 | 1.24 | N/A | 42.11 | 47.98 | 51.34 | 57.37 | 64.97 | -0.08 | -0.09 | 0.01 | 0.35 | ||
| APLM | APOLLOMICS INC | $17.88 | 7,300 | -77.19% | 17.71 | 17.60 | 18.59 | 12.20 | 9.44 | 49.19 | 52.93 | 66.53 | 57.89 | 75.18 | 0.06 | -0.27 | 0.34 | 0.07 | ||
| VIVK | VIVAKOR INC | $0.13 | 13,940,000 | 68.54% | 0.15 | 0.20 | 0.29 | 0.57 | 0.71 | 31.95 | 9.96 | 8.61 | 12.75 | 17.75 | -0.05 | -0.05 | 0.00 | 0.50 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.05 | 86,000 | -61.61% | 1.18 | 1.32 | 1.20 | 1.08 | 1.48 | 37.42 | 7.55 | 7.41 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 1.36 | ||
| NSYS | NORTECH SYSTEMS INC | $6.95 | 2,300 | -55.77% | 8.26 | 8.93 | 9.22 | 8.99 | 9.12 | 21.95 | 15.63 | 19.06 | 0.00 | 0.93 | -0.60 | -0.30 | -0.30 | 0.33 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.62 | 144,000 | 982.71% | 3.23 | 3.74 | 3.56 | 3.13 | 3.71 | 33.84 | 3.02 | 2.03 | 3.04 | 1.01 | -0.26 | -0.07 | -0.19 | 1.26 | ||
| JBDI | JBDI HOLDINGS LTD | $1.00 | 5,000 | -71.75% | 1.07 | 1.22 | 1.59 | 1.31 | 1.08 | 35.47 | 9.77 | 10.43 | 22.93 | 28.20 | -0.16 | -0.15 | -0.01 | 0.55 |