Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 44.44 | 34.26 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| JFU | 9F INC | $2.59 | 1,600 | 146.15% | 2.67 | 2.74 | 2.47 | 2.80 | 3.87 | 48.46 | 52.54 | 56.40 | 37.60 | 45.58 | 0.04 | 0.07 | -0.02 | 0.54 | ||
| NXTC | NEXTCURE INC | $6.64 | 88,000 | -24.14% | 7.36 | 6.85 | 5.75 | 5.90 | 9.01 | 49.55 | 45.50 | 61.15 | 18.29 | 44.08 | 0.42 | 0.49 | -0.07 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 0 | N/A | 0.74 | 0.69 | 0.64 | 0.65 | 0.66 | 60.23 | 60.18 | 62.16 | 35.89 | 44.77 | 0.04 | 0.03 | 0.00 | 0.88 | ||
| BRLS | BOREALIS FOODS INC | $1.40 | 9,400 | 161.11% | 1.30 | 1.28 | 1.05 | 1.23 | 1.36 | 58.66 | 38.24 | 35.36 | 54.99 | 41.64 | 0.09 | 0.08 | 0.01 | 0.14 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.28 | 31,700 | 13.21% | 1.14 | 1.08 | 1.12 | 1.40 | 1.63 | 66.59 | 85.87 | 73.00 | 97.00 | 97.93 | 0.03 | -0.00 | 0.03 | 0.39 | ||
| ANGH | ANGHAMI INC | $3.29 | 17,500 | 186.89% | 3.40 | 3.41 | 3.44 | 3.69 | 3.36 | 44.61 | 12.38 | 12.15 | 13.62 | 12.07 | -0.05 | -0.04 | -0.01 | 0.23 | ||
| VIDA | VIDA GLOBAL INC | $2.04 | 56,400 | -9.76% | 2.33 | 2.40 | 2.45 | N/A | N/A | 39.23 | 22.49 | 29.10 | 29.94 | 36.75 | -0.11 | -0.07 | -0.04 | 5.56 | ||
| BIRD | SMARTBIRD INC | $2.51 | 181,000 | 42.52% | 2.46 | 2.46 | 2.61 | 3.76 | 3.91 | 48.82 | 18.97 | 21.17 | 47.20 | 45.06 | -0.05 | -0.08 | 0.02 | 2.31 | ||
| EHTH | EHEALTH INC | $0.92 | 215,000 | -4.87% | 0.96 | 1.09 | 1.28 | 1.50 | 2.09 | 29.12 | 8.44 | 9.55 | 16.84 | 16.76 | -0.11 | -0.10 | -0.01 | 1.49 | ||
| AIIO | ROBOAI INC | $1.59 | 594,000 | 4.03% | 1.85 | 2.26 | 2.90 | 2.74 | 3.79 | 27.81 | 5.27 | 10.83 | 25.85 | 30.94 | -0.35 | -0.31 | -0.04 | 0.77 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.53 | 79,500 | 153.99% | 1.73 | 1.83 | 2.06 | 2.54 | 3.61 | 28.42 | 2.54 | 2.63 | 0.00 | 2.72 | -0.13 | -0.12 | -0.01 | 1.14 | ||
| VAI | VALOR ENERGY INC | $2.02 | 32,200 | 114.67% | 2.01 | 1.78 | 1.58 | 1.41 | 1.34 | 60.17 | 62.59 | 67.22 | 44.53 | 57.56 | 0.16 | 0.14 | 0.02 | 0.56 | ||
| ARAY | ACCURAY INC | $0.25 | 318,000 | -54.44% | 0.26 | 0.27 | 0.27 | 0.31 | 0.49 | 41.70 | 8.10 | 5.71 | 24.67 | 15.69 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| TAOX | TAO SYNERGIES INC | $3.90 | 89,000 | -19.09% | 3.92 | 3.84 | 3.67 | 4.11 | 4.56 | 52.78 | 30.30 | 38.06 | 10.09 | 16.10 | 0.08 | 0.09 | -0.01 | 1.35 | ||
| QNCX | QUINCE THERAPEUTICS INC | $28.59 | 33,600 | 197.35% | 30.56 | 31.76 | 26.29 | 24.11 | 165.70 | 45.55 | 15.33 | 15.25 | 3.31 | 5.06 | 0.48 | 1.31 | -0.83 | 0.86 | ||
| FLD | FOLD HOLDINGS INC | $0.53 | 138,000 | 89.04% | 0.52 | 0.51 | 0.48 | 0.74 | 1.35 | 52.01 | 40.00 | 44.02 | 36.86 | 43.10 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 14,200 | 18.33% | 1.38 | 1.42 | 1.36 | 1.29 | 1.51 | 46.45 | 0.00 | 3.39 | 0.00 | 7.03 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.35 | 85,000 | 1,018.42% | 2.43 | 2.49 | 2.64 | 2.73 | 3.09 | 38.11 | 15.34 | 29.55 | 15.17 | 32.45 | -0.08 | -0.07 | -0.01 | -0.01 | ||
| DAIO | DATA I/O CORP | $2.76 | 33,800 | 576.00% | 2.80 | 2.88 | 3.07 | 3.22 | 3.04 | 37.89 | 7.80 | 5.99 | 27.21 | 13.85 | -0.09 | -0.09 | -0.00 | 0.68 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.03 | 187,000 | -26.67% | 1.07 | 5.09 | 5.84 | 5.12 | N/A | 22.25 | 1.39 | 1.53 | 1.18 | 1.10 | -1.87 | -1.44 | -0.43 | -0.77 | ||
| IGC | IGC PHARMA INC | $0.28 | 781,000 | 87.74% | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 43.54 | 4.46 | 6.82 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.81 | ||
| EONR | EON RESOURCES INC | $0.57 | 673,000 | -12.37% | 0.57 | 0.53 | 0.52 | 0.57 | 0.57 | 57.62 | 68.97 | 75.09 | 76.29 | 89.38 | 0.02 | 0.02 | 0.01 | -0.28 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.76 | 39,000 | -82.89% | 0.82 | 0.91 | 0.99 | 1.01 | 1.05 | 31.82 | 14.55 | 15.63 | 20.09 | 24.92 | -0.07 | -0.05 | -0.02 | 0.98 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.84 | 357,000 | 139.60% | 3.69 | 3.49 | 3.65 | 4.81 | 8.90 | 57.81 | 80.05 | 79.44 | 84.46 | 90.20 | 0.07 | -0.00 | 0.08 | 0.81 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.88 | 45,600 | 15.74% | 11.50 | 12.86 | 14.10 | 11.55 | 11.64 | 33.38 | 7.19 | 8.94 | 5.40 | 15.63 | -1.18 | -0.84 | -0.34 | 0.94 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.81 | 174,000 | 6.10% | 0.92 | 1.03 | 1.19 | 1.76 | 2.15 | 30.56 | 4.59 | 4.84 | 10.74 | 9.19 | -0.11 | -0.10 | -0.01 | 1.31 | ||
| MKDW | MKDWELL TECH INC | $6.69 | 98,000 | -93.16% | 9.50 | 10.34 | 11.06 | 9.75 | 7.13 | 34.06 | 31.03 | 23.24 | 32.33 | 19.13 | -0.94 | -0.43 | -0.51 | -0.15 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 2,400 | -57.89% | 0.90 | 0.94 | 0.94 | 1.02 | 1.00 | 45.04 | 26.83 | 24.89 | 54.21 | 47.97 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.65 | 20,700 | 81.58% | 1.91 | 2.33 | 4.68 | 5.52 | 7.26 | 19.96 | 2.25 | 2.12 | 0.97 | 6.06 | -0.74 | -0.80 | 0.07 | 1.26 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.36 | 13,500 | 145.45% | 2.44 | 2.45 | 2.39 | 2.72 | 3.38 | 41.48 | 9.17 | 16.41 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | 0.31 | ||
| SKYQ | SKY QUARRY INC | $3.14 | 6,104,000 | 106.43% | 2.82 | 2.75 | 3.39 | 3.30 | 3.46 | 53.51 | 48.96 | 44.26 | 92.97 | 83.08 | -0.09 | -0.18 | 0.09 | -0.51 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.82 | 188,000 | -68.98% | 2.91 | 3.00 | 3.25 | 4.42 | 4.60 | 38.85 | 27.29 | 27.86 | 36.75 | 39.61 | -0.15 | -0.16 | 0.01 | 1.28 | ||
| CRWS | CROWN CRAFTS INC | $2.57 | 126,000 | 44.83% | 2.71 | 2.83 | 2.91 | 2.85 | 2.83 | 28.70 | 8.03 | 8.98 | 0.84 | 2.20 | -0.08 | -0.05 | -0.03 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.64 | 27,400 | 5.38% | 0.66 | 0.70 | 0.75 | 0.98 | 1.17 | 34.63 | 38.38 | 37.06 | 57.76 | 44.65 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| OPTH | OPTIMI HEALTH CORP | $4.76 | 108,000 | 176.92% | 4.70 | 4.79 | 4.77 | N/A | N/A | 49.65 | 49.78 | 35.26 | 41.57 | 28.45 | -0.07 | -0.03 | -0.03 | 1.88 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.43 | 275,000 | 333.07% | 0.43 | 0.43 | 0.38 | 0.41 | 0.66 | 54.39 | 13.49 | 13.42 | 7.93 | 6.29 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 926,000 | 4.75% | 0.19 | 0.19 | 0.19 | 0.21 | 0.23 | 42.08 | 7.41 | 5.88 | 16.34 | 11.16 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| COSM | COSMOS HEALTH INC | $0.27 | 2,471,000 | -2.75% | 0.25 | 0.23 | 0.23 | 0.25 | 0.34 | 61.34 | 73.33 | 72.05 | 67.75 | 66.99 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| AWRE | AWARE INC | $1.24 | 41,000 | 12.33% | 1.23 | 1.23 | 1.22 | 1.29 | 1.50 | 51.11 | 47.15 | 39.02 | 57.06 | 37.22 | -0.00 | 0.00 | -0.00 | 0.79 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.31 | 58,000 | 11,500.00% | 1.37 | 1.41 | 1.48 | 1.49 | 1.57 | 33.11 | 15.02 | 17.75 | 24.47 | 30.89 | -0.04 | -0.04 | -0.00 | 0.36 | ||
| USEA | UNITED MARITIME CORP | $2.98 | 90,000 | 11.80% | 2.94 | 2.84 | 2.71 | 2.57 | 2.24 | 64.46 | 62.88 | 60.61 | 50.81 | 46.88 | 0.08 | 0.07 | 0.01 | 1.01 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.57 | 1,200 | -83.33% | 2.82 | 2.92 | 3.07 | 3.23 | 3.25 | 32.75 | 4.49 | 5.19 | 7.44 | 6.67 | -0.10 | -0.07 | -0.04 | 0.24 | ||
| CVM | CEL SCI CORP | $1.52 | 66,500 | -32.49% | 1.58 | 1.56 | 1.41 | 1.50 | 3.20 | 50.20 | 38.08 | 44.22 | 12.37 | 22.72 | 0.03 | 0.05 | -0.02 | 1.24 | ||
| ABVC | ABVC BIOPHARMA INC | $1.00 | 114,000 | 16.33% | 0.95 | 0.90 | 1.09 | 1.17 | 1.47 | 52.89 | 74.62 | 75.22 | 82.02 | 82.58 | -0.01 | -0.04 | 0.03 | 0.72 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.29 | 9,300 | 1.09% | 1.33 | 1.35 | 1.48 | 1.80 | 2.22 | 39.33 | 12.38 | 12.38 | 39.83 | 39.01 | -0.06 | -0.06 | 0.00 | 0.38 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.46 | 173,000 | -13.93% | 3.23 | 3.28 | 3.23 | 4.12 | 4.83 | 54.28 | 49.06 | 52.88 | 57.80 | 67.43 | -0.00 | -0.03 | 0.03 | 1.02 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.85 | 23,800 | -65.51% | 4.11 | 4.36 | 4.03 | 4.25 | 5.09 | 41.60 | 15.74 | 22.83 | 11.27 | 21.74 | -0.04 | 0.04 | -0.07 | 1.07 | ||
| KTCC | KEY TRONIC CORP | $2.41 | 8,700 | -67.54% | 2.43 | 3.05 | 3.61 | 3.54 | 3.15 | 24.49 | 6.15 | 5.29 | 13.20 | 9.50 | -0.40 | -0.35 | -0.05 | 0.42 | ||
| MERC | MERCER INTERNATIONAL INC | $0.39 | 406,000 | -67.13% | 0.38 | 0.40 | 0.54 | 0.73 | 1.27 | 36.14 | 12.47 | 11.96 | 95.08 | 95.70 | -0.05 | -0.06 | 0.01 | 1.02 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.00 | 37,700 | 20.06% | 10.92 | 11.00 | 10.81 | 10.97 | 12.01 | 52.36 | 19.05 | 10.95 | 46.82 | 22.23 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| JOB | GEE GROUP INC | $0.23 | 212,000 | -23.47% | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 47.04 | 18.92 | 24.64 | 2.01 | 7.28 | 0.00 | 0.01 | -0.00 | 0.63 | ||
| EVAX | EVAXION A | $3.07 | 22,000 | -26.17% | 3.10 | 3.16 | 3.09 | 3.47 | 3.87 | 46.79 | 30.77 | 37.30 | 31.38 | 43.99 | -0.00 | 0.00 | -0.00 | 0.63 | ||
| ANY | SPHERE 3D CORP | $2.93 | 351,000 | -57.91% | 2.46 | 2.37 | 2.19 | 2.34 | 2.42 | 64.74 | 79.29 | 66.44 | 85.74 | 69.00 | 0.12 | 0.07 | 0.05 | 2.16 | ||
| GNS | GENIUS GROUP LTD | $0.16 | 1,981,000 | 19.19% | 0.17 | 0.17 | 0.17 | 0.21 | 0.36 | 42.19 | 0.93 | 8.54 | 0.00 | 2.30 | -0.00 | 0.00 | -0.00 | 1.36 | ||
| NXPL | NEXTPLAT CORP | $9.28 | 5,100 | 64.52% | 9.21 | 9.05 | 7.49 | 6.99 | 6.35 | 63.78 | 35.83 | 34.88 | 14.90 | 9.06 | 0.48 | 0.59 | -0.11 | 0.87 | ||
| TXMD | THERAPEUTICSMD INC | $2.16 | 14,300 | -49.65% | 2.17 | 2.15 | 2.08 | 2.07 | 2.08 | 52.67 | 31.96 | 32.23 | 15.50 | 9.28 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.76 | 123,000 | 17.14% | 0.64 | 0.60 | 0.65 | 1.07 | 1.40 | 65.91 | 83.15 | 81.48 | 98.56 | 99.04 | 0.01 | -0.01 | 0.03 | 0.52 | ||
| EURK | EUREKA ACQUISITION CORP | $11.49 | 122,000 | 52.50% | 11.56 | 11.72 | 11.92 | 11.69 | 11.40 | 38.66 | 31.48 | 27.77 | 31.34 | 30.48 | -0.12 | -0.10 | -0.02 | -0.03 | ||
| GIFT | GIFTIFY INC | $0.70 | 59,600 | 1,353.66% | 0.77 | 0.81 | 0.87 | 0.91 | 0.97 | 32.53 | 35.06 | 22.18 | 71.41 | 52.02 | -0.04 | -0.03 | -0.01 | 0.57 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.48 | 35,000 | -42.05% | 2.47 | 2.55 | 2.44 | 3.34 | 5.36 | 48.81 | 32.99 | 27.71 | 36.25 | 23.04 | -0.01 | -0.00 | -0.01 | 1.21 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.03 | 259,000 | 7.92% | 1.31 | 1.33 | 1.28 | 1.81 | 3.19 | 38.89 | 3.57 | 12.22 | 0.00 | 3.38 | -0.03 | 0.01 | -0.05 | 1.02 | ||
| INLX | INTELLINETICS INC | $5.50 | 15,300 | 240.00% | 5.28 | 5.40 | 5.53 | 6.03 | 6.95 | 51.98 | 66.23 | 44.07 | 92.09 | 64.96 | -0.06 | -0.09 | 0.03 | 0.17 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $2.73 | 763,000 | -63.99% | 0.42 | 0.30 | 0.24 | 0.28 | 0.35 | 96.12 | 37.37 | 22.84 | 37.56 | 19.09 | 0.19 | 0.03 | 0.16 | 0.55 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.83 | 170,000 | 47.83% | 1.85 | 1.84 | 2.27 | 2.68 | 3.27 | 43.58 | 44.60 | 49.88 | 62.35 | 66.31 | -0.07 | -0.11 | 0.03 | 0.95 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.88 | 10,200 | -84.55% | 6.93 | 6.08 | 5.19 | 5.16 | 7.65 | 61.80 | 61.15 | 62.93 | 37.77 | 42.38 | 0.57 | 0.53 | 0.04 | 1.85 | ||
| JBDI | JBDI HOLDINGS LTD | $1.27 | 88,000 | 443.21% | 1.29 | 1.32 | 1.29 | 1.22 | 1.35 | 48.11 | 24.73 | 25.09 | 24.10 | 21.04 | -0.01 | 0.00 | -0.02 | 0.60 | ||
| GRAN | GRANDE GROUP LTD | $0.97 | 17,600 | -81.28% | 1.13 | 1.22 | 1.36 | 1.28 | 1.92 | 34.68 | 31.36 | 28.20 | 23.67 | 23.80 | -0.09 | -0.07 | -0.02 | 1.03 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.19 | 2,934,000 | 370.19% | 0.80 | 0.91 | 0.86 | 1.10 | 1.45 | 64.12 | 57.28 | 30.41 | 73.58 | 41.52 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| CTRM | CASTOR MARITIME INC | $2.49 | 55,000 | -30.38% | 2.40 | 2.39 | 2.19 | 2.12 | 2.11 | 59.37 | 51.11 | 54.81 | 33.83 | 40.37 | 0.08 | 0.08 | -0.00 | 1.06 | ||
| BLIV | BELIVE HOLDINGS | $2.21 | 650 | -92.70% | 2.21 | 2.19 | 2.28 | 2.33 | 2.71 | 48.46 | 42.00 | 40.67 | 65.53 | 73.54 | -0.01 | -0.03 | 0.01 | 3.44 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.95 | 92,500 | 1,041.98% | 0.96 | 1.02 | 1.04 | 1.06 | 1.18 | 40.23 | 9.28 | 9.84 | 3.06 | 4.15 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| LIVE | LIVE VENTURES INC | $7.80 | 9,300 | 1.09% | 8.65 | 9.11 | 9.78 | 10.42 | 12.85 | 26.81 | 3.31 | 5.70 | 0.00 | 2.45 | -0.48 | -0.36 | -0.12 | 0.36 | ||
| ORIO | ORION DIGITAL CORP | $1.01 | 57,700 | -43.98% | 1.03 | 0.96 | 0.81 | 0.88 | 0.99 | 56.78 | 68.73 | 76.07 | 48.72 | 64.18 | 0.07 | 0.07 | 0.00 | 1.89 | ||
| JVA | COFFEE HOLDING CO INC | $4.17 | 385,000 | 24.19% | 3.57 | 3.53 | 3.49 | 3.82 | 3.76 | 80.89 | 64.46 | 50.54 | 73.50 | 55.83 | 0.07 | 0.01 | 0.06 | 0.87 | ||
| CDLX | CARDLYTICS INC | $4.04 | 90,000 | 100.00% | 3.91 | 4.04 | 4.02 | 5.31 | 7.76 | 50.06 | 63.17 | 62.97 | 77.57 | 78.48 | -0.03 | -0.06 | 0.03 | 2.53 | ||
| PTN | PALATIN TECHNOLOGIES INC | $13.36 | 663,000 | 3,118.45% | 12.23 | 11.24 | 9.72 | 12.54 | 15.95 | 68.04 | 66.70 | 63.98 | 47.36 | 48.72 | 0.87 | 0.73 | 0.14 | 1.11 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.45 | 250 | -68.75% | 1.46 | 1.46 | 1.47 | 1.45 | 1.32 | 48.64 | 67.98 | 65.51 | 63.08 | 56.88 | -0.00 | -0.01 | 0.00 | 0.59 | ||
| LOOP | LOOP INDUSTRIES INC | $0.49 | 153,000 | -75.36% | 0.48 | 0.54 | 0.67 | 0.93 | 1.07 | 35.75 | 25.51 | 14.18 | 68.83 | 38.88 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| SNAL | SNAIL INC | $2.62 | 35,000 | 100.00% | 2.66 | 2.81 | 3.77 | 3.72 | 3.69 | 34.83 | 25.27 | 26.37 | 48.36 | 44.87 | -0.32 | -0.34 | 0.02 | 1.49 | ||
| NXXT | NEXTNRG INC | $1.39 | 367,000 | 6.07% | 1.93 | 2.13 | 2.65 | 3.67 | 6.28 | 26.19 | 3.14 | 3.60 | 0.00 | 3.73 | -0.33 | -0.27 | -0.06 | 0.54 | ||
| GRNQ | GREENPRO CAPITAL CORP | $12.70 | 239,000 | -29.08% | 14.43 | 13.42 | 12.52 | 15.05 | 17.37 | 48.27 | 13.85 | 18.95 | 5.09 | 13.26 | 0.42 | 0.59 | -0.17 | 0.79 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.10 | 450 | -50.00% | 11.13 | 11.21 | 11.50 | 11.55 | 10.87 | 45.84 | 31.97 | 23.56 | 41.94 | 32.96 | -0.11 | -0.12 | 0.01 | 0.25 | ||
| BEAT | HEARTBEAM INC | $0.41 | 236,000 | -14.49% | 0.43 | 0.46 | 0.52 | 0.68 | 1.13 | 32.73 | 11.07 | 14.57 | 10.48 | 19.51 | -0.04 | -0.03 | -0.00 | 1.07 | ||
| MXC | MEXCO ENERGY CORP | $11.16 | 148,000 | 658.97% | 10.62 | 10.11 | 9.38 | 9.09 | 9.76 | 64.02 | 89.38 | 86.69 | 78.24 | 81.15 | 0.50 | 0.41 | 0.09 | -0.09 | ||
| NNVC | NANOVIRICIDES INC | $1.05 | 650,000 | 127.27% | 1.11 | 1.21 | 1.41 | 1.43 | 1.26 | 25.97 | 8.78 | 5.36 | 11.54 | 3.85 | -0.10 | -0.09 | -0.01 | 0.97 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.01 | 350 | 75.00% | 10.21 | 9.95 | 9.26 | 9.88 | 10.39 | 55.63 | 75.65 | 87.83 | 33.41 | 66.71 | 0.33 | 0.32 | 0.00 | 0.25 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.13 | 132,000 | -53.19% | 1.26 | 1.28 | 1.35 | 1.50 | 1.88 | 36.14 | 31.73 | 38.02 | 45.49 | 56.17 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| TGHL | GROWHUB LTD | $0.89 | 234,000 | 18.18% | 0.88 | 0.84 | 0.82 | 0.64 | 0.51 | 52.27 | 75.97 | 77.70 | 82.36 | 91.85 | 0.03 | 0.02 | 0.01 | 0.85 | ||
| COCP | COCRYSTAL PHARMA INC | $1.17 | 23,000 | -60.68% | 1.18 | 1.15 | 1.05 | 1.11 | 1.09 | 54.93 | 59.65 | 67.53 | 62.42 | 74.51 | 0.04 | 0.04 | 0.00 | 0.72 | ||
| NTRP | NEXTTRIP INC | $1.51 | 46,600 | 37.87% | 1.44 | 1.40 | 1.63 | 1.99 | 2.61 | 51.31 | 79.34 | 78.25 | 87.77 | 85.69 | -0.04 | -0.07 | 0.03 | 0.54 | ||
| CKX | CKX LANDS INC | $10.90 | 100 | 0.00% | 10.93 | 10.95 | 10.92 | 10.90 | 10.58 | 49.55 | 39.45 | 35.44 | 30.13 | 22.29 | -0.02 | 0.00 | -0.02 | 0.04 | ||
| FEMY | FEMASYS INC | $2.67 | 29,800 | 83.95% | 2.95 | 2.85 | 3.05 | 4.74 | 8.41 | 43.29 | 15.84 | 23.24 | 10.11 | 12.46 | -0.07 | -0.07 | -0.00 | 0.67 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.40 | 66,674,000 | 1,041.87% | 0.27 | 0.24 | 0.50 | 0.78 | 0.80 | 57.68 | 30.69 | 25.66 | 96.29 | 96.68 | -0.05 | -0.09 | 0.04 | 2.00 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.44 | 317,000 | 95.68% | 1.49 | 1.60 | 1.66 | 1.87 | 2.45 | 37.63 | 5.18 | 7.48 | 6.50 | 2.17 | -0.08 | -0.06 | -0.02 | 1.17 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.08 | 173,000 | -28.22% | 0.99 | 0.94 | 0.71 | 0.66 | 0.77 | 75.19 | 77.14 | 78.93 | 74.48 | 66.74 | 0.10 | 0.09 | 0.01 | 0.72 | ||
| LGVN | LONGEVERON INC | $6.92 | 62,000 | -8.82% | 6.79 | 7.24 | 6.89 | 7.41 | 7.22 | 48.43 | 27.42 | 16.18 | 38.84 | 22.27 | -0.10 | -0.08 | -0.03 | 1.21 | ||
| LTRN | LANTERN PHARMA INC | $1.71 | 114,000 | 3.64% | 1.85 | 2.07 | 2.59 | 2.89 | 2.89 | 20.74 | 2.93 | 3.04 | 0.00 | 0.97 | -0.26 | -0.25 | -0.01 | 1.39 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.31 | 66,000 | 71.88% | 2.39 | 2.48 | 2.54 | 2.67 | 2.92 | 33.60 | 7.09 | 10.74 | 9.45 | 17.54 | -0.06 | -0.05 | -0.02 | 1.19 | ||
| INTZ | INTRUSION INC | $0.89 | 130,000 | 118.86% | 0.85 | 0.76 | 0.79 | 0.78 | 0.95 | 61.27 | 76.44 | 73.39 | 76.03 | 73.52 | 0.03 | 0.02 | 0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.