Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APUS | APIMEDS PHARMACEUTICALS US INC | $1.63 | 32,000 | 31.69% | 1.83 | 1.82 | N/A | N/A | N/A | 18.83 | 60.32 | 71.43 | N/A | N/A | N/A | N/A | N/A | -1.31 | ||
RVP | RETRACTABLE TECHNOLOGIES INC | $0.63 | 25,800 | -17.31% | 0.66 | 0.66 | 0.70 | 0.73 | 0.73 | 38.05 | 23.56 | 31.85 | 27.73 | 35.65 | -0.01 | -0.01 | -0.00 | 0.92 | ||
AUST | AUSTIN GOLD CORP | $1.42 | 66,000 | 38.95% | 1.54 | 1.48 | 1.35 | 1.36 | 1.47 | 47.88 | 53.78 | 68.26 | 21.99 | 46.47 | 0.06 | 0.07 | -0.01 | 0.59 | ||
NXPL | NEXTPLAT CORP | $0.72 | 21,800 | 406.98% | 0.70 | 0.67 | 0.61 | 0.78 | 0.97 | 59.25 | 60.80 | 59.91 | 53.16 | 52.43 | 0.02 | 0.02 | 0.00 | 0.70 | ||
EHLD | EUROHOLDINGS LTD | $6.61 | 12,700 | 62.82% | 6.52 | 6.31 | 5.72 | N/A | N/A | 56.88 | 71.78 | 76.66 | 67.97 | 80.61 | 0.23 | 0.24 | -0.00 | 1.39 | ||
MTEX | MANNATECH INC | $9.80 | 7,700 | 755.56% | 9.89 | 9.91 | 10.12 | 10.33 | 9.87 | 48.59 | 16.87 | 10.90 | 19.15 | 6.38 | -0.20 | -0.10 | -0.10 | 0.26 | ||
STAI | SCANTECH AI SYSTEMS INC | $0.73 | 245,000 | -38.75% | 0.75 | 0.80 | 1.22 | 1.64 | 5.32 | 31.45 | 22.20 | 21.30 | 78.48 | 80.34 | -0.14 | -0.17 | 0.03 | 0.60 | ||
EQS | EQUUS TOTAL RETURN INC | $1.37 | 1,300 | -85.71% | 1.34 | 1.21 | 1.05 | 1.13 | 1.20 | 66.59 | 91.28 | 92.17 | 69.56 | 75.47 | 0.10 | 0.09 | 0.01 | 0.10 | ||
EHGO | ESHALLGO INC | $0.85 | 43,700 | -52.50% | 0.89 | 0.98 | 1.09 | 1.08 | 1.98 | 38.21 | 27.96 | 27.86 | 44.30 | 42.78 | -0.07 | -0.07 | -0.01 | -0.16 | ||
CARM | CARISMA THERAPEUTICS INC | $0.44 | 3,896,000 | 33.70% | 0.50 | 0.34 | 0.26 | 0.33 | 0.57 | 53.93 | 27.09 | 26.37 | 27.09 | 26.83 | 0.08 | 0.07 | 0.01 | 1.32 | ||
QMMM | QMMM HOLDINGS LTD | $1.07 | 7,177,000 | 7,376.04% | 1.01 | 1.13 | 0.98 | 0.98 | 2.82 | 50.49 | 32.95 | 18.37 | 39.84 | 15.54 | -0.03 | -0.00 | -0.02 | -0.00 | ||
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 12,700 | 23.30% | 2.01 | 2.09 | 1.94 | 1.94 | 2.09 | 47.81 | 9.14 | 10.71 | 8.56 | 2.85 | -0.00 | 0.03 | -0.03 | 0.50 | ||
UCAR | U POWER LTD | $4.16 | 93,000 | 573.91% | 3.50 | 3.29 | 2.99 | 2.90 | 4.94 | 71.88 | 81.30 | 84.88 | 66.09 | 73.89 | 0.24 | 0.16 | 0.09 | 1.31 | ||
AIRE | REALPHA TECH CORP | $0.36 | 446,000 | -30.42% | 0.43 | 0.46 | 0.56 | 1.00 | 1.17 | 28.80 | 6.50 | 14.03 | 4.50 | 20.87 | -0.06 | -0.06 | -0.00 | 1.10 | ||
NRXS | NEURAXIS INC | $2.54 | 127,000 | 42.70% | 2.49 | 2.65 | 2.38 | 2.32 | 2.58 | 50.11 | 43.04 | 34.76 | 59.78 | 49.67 | -0.00 | 0.03 | -0.03 | 0.99 | ||
VNCE | VINCE HOLDING CORP | $1.42 | 34,400 | -61.56% | 1.48 | 1.50 | 1.62 | 2.07 | 2.20 | 42.63 | 39.97 | 49.19 | 34.80 | 53.94 | -0.05 | -0.06 | 0.01 | 0.65 | ||
SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | 31,400 | -30.22% | 2.98 | 2.97 | 1.99 | 1.68 | 2.08 | 76.59 | 46.67 | 35.56 | 17.38 | 10.68 | 0.28 | 0.34 | -0.06 | 0.95 | ||
NXGL | NEXGEL INC | $2.36 | 15,800 | -32.19% | 2.40 | 2.31 | 2.48 | 2.79 | 3.02 | 48.32 | 48.22 | 58.59 | 69.07 | 82.75 | -0.01 | -0.04 | 0.03 | 0.83 | ||
LGVN | LONGEVERON INC | $1.20 | 52,000 | -20.37% | 1.28 | 1.27 | 1.40 | 1.48 | 1.72 | 39.12 | 21.21 | 30.30 | 30.02 | 41.92 | -0.05 | -0.05 | 0.00 | 1.23 | ||
COHN | COHEN & CO INC | $8.72 | 3,400 | -40.35% | 8.33 | 8.13 | 8.08 | 8.52 | 9.00 | 64.37 | 93.50 | 91.69 | 100.00 | 99.04 | 0.07 | -0.00 | 0.07 | 0.36 | ||
NXL | NEXALIN TECHNOLOGY INC | $1.04 | 130,000 | 42.86% | 1.19 | 1.20 | 1.41 | 1.99 | 2.19 | 29.64 | 6.96 | 15.44 | 19.19 | 32.73 | -0.08 | -0.08 | 0.00 | 1.13 | ||
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.59 | 3,500 | 59.09% | 1.62 | 1.57 | 1.55 | 1.57 | 1.62 | 49.77 | 59.70 | 69.73 | 41.46 | 58.94 | 0.02 | 0.02 | 0.00 | 0.48 | ||
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.73 | 295,000 | 116.91% | 0.75 | 0.65 | 0.61 | 0.71 | 0.97 | 58.05 | 69.90 | 73.93 | 33.10 | 52.14 | 0.05 | 0.04 | 0.01 | 1.16 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.25 | 3,836,000 | 86.49% | 0.22 | 0.21 | 0.27 | 0.52 | 1.05 | 53.41 | 76.90 | 77.25 | 90.58 | 86.65 | -0.01 | -0.02 | 0.01 | 1.11 | ||
LPCN | LIPOCINE INC | $3.30 | 26,600 | 66.25% | 3.21 | 3.29 | 3.27 | 3.39 | 4.13 | 51.10 | 34.74 | 23.56 | 64.76 | 36.40 | -0.05 | -0.04 | -0.01 | 0.82 | ||
CING | CINGULATE INC | $4.14 | 152,000 | 2.70% | 4.46 | 4.19 | 4.10 | 4.13 | 4.40 | 48.28 | 31.89 | 37.10 | 16.13 | 23.14 | 0.11 | 0.11 | -0.00 | 0.99 | ||
BGI | BIRKS GROUP INC | $0.91 | 301,000 | 893.40% | 0.87 | 0.89 | 0.92 | 1.08 | 1.51 | 50.61 | 60.78 | 57.84 | 85.54 | 84.09 | -0.01 | -0.02 | 0.01 | 0.63 | ||
MSS | MAISON SOLUTIONS INC | $0.89 | 18,000 | -81.44% | 0.89 | 0.90 | 0.94 | 1.06 | 1.06 | 44.56 | 29.34 | 26.71 | 60.87 | 54.68 | -0.02 | -0.02 | 0.00 | 0.78 | ||
HYFM | HYDROFARM HOLDINGS GROUP INC | $3.76 | 2,500 | -57.63% | 3.60 | 3.59 | 3.22 | 3.75 | 5.12 | 56.37 | 40.11 | 32.07 | 62.02 | 46.20 | 0.08 | 0.10 | -0.02 | 1.59 | ||
JFU | 9F INC | $1.48 | 1,300 | -45.83% | 1.45 | 1.40 | 1.32 | 1.39 | 1.52 | 57.38 | 48.12 | 45.13 | 49.68 | 44.23 | 0.03 | 0.03 | 0.01 | 0.62 | ||
ALUR | ALLURION TECHNOLOGIES INC | $2.32 | 50,000 | 7.53% | 2.56 | 2.65 | 2.56 | 3.17 | 7.94 | 37.56 | 9.44 | 13.73 | 13.39 | 12.85 | -0.07 | -0.02 | -0.05 | 0.34 | ||
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 1,338,000 | 29.53% | 0.21 | 0.22 | 0.25 | 2.10 | 1.76 | 32.87 | 13.78 | 14.44 | 15.97 | 13.99 | -0.09 | -0.12 | 0.03 | 0.86 | ||
PRPO | PRECIPIO INC | $11.30 | 5,600 | 460.00% | 11.16 | 10.71 | 8.22 | 7.59 | 6.90 | 63.91 | 69.81 | 68.23 | 14.40 | 8.86 | 0.83 | 0.96 | -0.13 | 0.55 | ||
VSEE | VSEE HEALTH INC | $1.09 | 15,300 | -50.65% | 1.10 | 1.13 | 1.15 | 1.30 | 1.40 | 46.74 | 23.91 | 16.47 | 49.27 | 30.53 | -0.03 | -0.02 | -0.00 | 0.28 | ||
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.54 | 408,000 | -25.41% | 1.72 | 1.53 | 1.23 | 1.39 | N/A | 52.12 | 21.62 | 25.37 | 8.87 | 9.06 | 0.11 | 0.15 | -0.04 | 1.36 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.10 | 15,900 | -43.21% | 1.17 | 1.16 | 1.17 | 1.12 | 1.80 | 44.98 | 40.57 | 42.58 | 5.25 | 7.37 | -0.02 | -0.00 | -0.01 | 0.01 | ||
LEXX | LEXARIA BIOSCIENCE CORP | $0.96 | 98,000 | 67.52% | 1.00 | 1.00 | 1.14 | 1.35 | 1.95 | 40.26 | 36.69 | 41.46 | 63.74 | 69.14 | -0.04 | -0.05 | 0.01 | 0.68 | ||
KWM | K WAVE MEDIA LTD | $4.16 | 649,000 | -22.46% | 4.86 | 3.51 | 4.79 | 6.29 | 8.87 | 49.84 | 40.44 | 38.32 | 66.21 | 65.43 | 0.10 | -0.05 | 0.15 | 0.07 | ||
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.47 | 28,000 | -57.96% | 1.65 | 2.13 | 2.10 | 2.67 | 3.46 | 41.39 | 4.10 | 4.41 | 9.22 | 7.24 | -0.20 | -0.12 | -0.08 | 0.43 | ||
BLIN | BRIDGELINE DIGITAL INC | $1.41 | 64,000 | 652.94% | 1.55 | 1.55 | 1.65 | 1.62 | 1.46 | 31.38 | 2.78 | 16.28 | 0.00 | 13.35 | -0.04 | -0.04 | -0.01 | 0.93 | ||
SMSI | SMITH MICRO SOFTWARE INC | $0.86 | 65,000 | 10.92% | 0.91 | 0.86 | 0.91 | 1.01 | 0.98 | 45.86 | 44.55 | 54.67 | 36.55 | 49.40 | 0.00 | -0.00 | 0.00 | 1.21 | ||
SABS | SAB BIOTHERAPEUTICS INC | $1.79 | 11,900 | 46.91% | 1.80 | 1.82 | 1.70 | 1.70 | 2.48 | 50.27 | 47.59 | 39.48 | 38.99 | 25.28 | 0.01 | 0.03 | -0.02 | 0.67 | ||
MOGU | MOGU INC | $2.11 | 1,000 | 66.67% | 2.12 | 2.14 | 2.16 | 2.18 | 2.19 | 47.20 | 36.51 | 34.35 | 64.71 | 53.56 | -0.02 | -0.02 | -0.00 | 0.42 | ||
PRZO | PARAZERO TECHNOLOGIES LTD | $1.29 | 1,553,000 | 65.74% | 1.19 | 1.05 | 0.88 | 0.97 | 1.03 | 63.22 | 59.80 | 62.56 | 23.69 | 34.54 | 0.10 | 0.09 | 0.01 | 0.38 | ||
VVOS | VIVOS THERAPEUTICS INC | $2.80 | 500,000 | 55.76% | 2.26 | 2.29 | 2.45 | 2.96 | 3.23 | 63.57 | 66.68 | 48.30 | 81.08 | 65.43 | -0.04 | -0.10 | 0.06 | 0.91 | ||
MRKR | MARKER THERAPEUTICS INC | $1.45 | 79,500 | 8.90% | 1.63 | 1.48 | 1.29 | 1.39 | 2.32 | 50.31 | 43.30 | 47.53 | 0.00 | 12.67 | 0.08 | 0.10 | -0.02 | 1.04 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.50 | 6,700 | -72.43% | 0.51 | 0.50 | 0.54 | 0.66 | 0.86 | 45.78 | 23.33 | 27.21 | 32.99 | 41.41 | -0.01 | -0.01 | 0.00 | 0.37 | ||
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.38 | 85,000 | 2.41% | 0.45 | 0.43 | 0.43 | 0.53 | 0.92 | 41.91 | 39.17 | 53.18 | 40.85 | 50.58 | 0.01 | 0.01 | -0.00 | 0.99 | ||
UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.16 | 3,882,000 | 67.62% | 1.30 | 1.13 | 1.03 | 1.32 | 3.56 | 50.60 | 52.10 | 62.59 | 36.12 | 57.63 | 0.09 | 0.08 | 0.01 | 1.72 | ||
DPRO | DRAGANFLY INC | $2.97 | 9,655,000 | 1,811.88% | 2.74 | 2.32 | 2.28 | 2.54 | 2.83 | 59.96 | 30.57 | 27.02 | 29.76 | 27.97 | 0.14 | 0.11 | 0.02 | 0.98 | ||
RVSN | RAIL VISION LTD | $0.31 | 559,000 | 92.76% | 0.36 | 0.37 | 0.39 | 0.46 | 0.56 | 32.62 | 32.81 | 33.88 | 12.55 | 10.71 | -0.02 | -0.01 | -0.01 | 0.78 | ||
ENFY | ENLIGHTIFY INC | $1.11 | 12,300 | 119.64% | 1.04 | 0.99 | 1.03 | 1.10 | 1.37 | 60.38 | 90.43 | 90.48 | 98.54 | 98.09 | 0.02 | -0.00 | 0.02 | 0.41 | ||
BURU | NUBURU INC | $0.31 | 6,948,000 | 52.40% | 0.34 | 0.30 | 0.22 | 0.22 | 0.38 | 52.88 | 26.24 | 38.27 | 1.77 | 13.60 | 0.04 | 0.04 | -0.01 | -0.03 | ||
HOTH | HOTH THERAPEUTICS INC | $1.21 | 971,000 | -63.19% | 1.29 | 1.13 | 0.97 | 1.02 | 0.99 | 54.02 | 47.81 | 49.74 | 28.29 | 37.26 | 0.11 | 0.10 | 0.00 | 0.72 | ||
CGTX | COGNITION THERAPEUTICS INC | $0.26 | 908,000 | 13.78% | 0.30 | 0.29 | 0.34 | 0.42 | 0.49 | 37.68 | 28.17 | 43.61 | 40.29 | 64.56 | -0.02 | -0.02 | 0.00 | 1.15 | ||
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.06 | 252,000 | 54.60% | 1.08 | 1.05 | 1.06 | 1.25 | 1.65 | 50.08 | 27.15 | 31.20 | 46.24 | 54.99 | 0.00 | 0.00 | 0.00 | 0.77 | ||
HOOK | HOOKIPA PHARMA INC | $1.29 | 160,000 | 150.00% | 1.43 | 1.51 | 1.28 | 1.36 | 2.30 | 40.47 | 7.54 | 12.73 | 0.00 | 7.08 | -0.01 | 0.04 | -0.05 | 1.03 | ||
MSGM | MOTORSPORT GAMES INC | $2.72 | 30,200 | 41.78% | 2.80 | 2.92 | 2.49 | 1.85 | 1.57 | 49.18 | 32.81 | 31.22 | 6.50 | 7.69 | 0.06 | 0.12 | -0.06 | 1.58 | ||
IRIX | IRIDEX CORP | $0.93 | 57,300 | 71.04% | 0.96 | 0.97 | 1.04 | 1.16 | 1.43 | 41.31 | 31.75 | 37.19 | 58.58 | 67.52 | -0.03 | -0.03 | 0.00 | 0.84 | ||
LPTX | LEAP THERAPEUTICS INC | $0.38 | 274,000 | 67.07% | 0.40 | 0.39 | 0.38 | 0.41 | 1.66 | 46.11 | 26.43 | 31.43 | 15.93 | 23.27 | 0.00 | 0.00 | -0.00 | 1.25 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 700 | 40.00% | 11.66 | 11.72 | 11.77 | 12.17 | 12.31 | 45.02 | 11.93 | 12.21 | 17.79 | 18.99 | -0.09 | -0.07 | -0.02 | 0.26 | ||
ANY | SPHERE 3D CORP | $0.59 | 483,000 | 56.31% | 0.70 | 0.75 | 0.67 | 0.64 | 0.86 | 31.62 | 11.16 | 15.15 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 1.89 | ||
DTSS | DATASEA INC | $2.03 | 45,000 | 8.43% | 2.18 | 2.23 | 2.15 | 2.15 | 2.22 | 41.07 | 2.36 | 4.89 | 0.00 | 4.02 | -0.04 | -0.00 | -0.03 | 0.97 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.65 | 288,000 | 116.54% | 1.74 | 1.75 | 1.75 | 1.99 | 2.19 | 43.24 | 19.05 | 23.49 | 27.93 | 32.57 | -0.02 | -0.01 | -0.01 | 1.89 | ||
LIDR | AEYE INC | $0.81 | 325,000 | -13.79% | 0.82 | 0.78 | 0.72 | 0.71 | 0.96 | 54.09 | 66.51 | 64.26 | 33.28 | 34.36 | 0.03 | 0.03 | 0.00 | 1.38 | ||
XFOR | X4 PHARMACEUTICALS INC | $2.67 | 231,000 | -6.10% | 3.20 | 3.37 | 4.04 | 7.96 | 12.48 | 35.14 | 6.63 | 5.71 | 3.49 | 2.64 | -0.36 | -0.33 | -0.03 | 1.19 | ||
GIGM | GIGAMEDIA LTD | $1.39 | 9,500 | 196.88% | 1.46 | 1.45 | 1.49 | 1.53 | 1.49 | 34.99 | 0.62 | 2.63 | 2.38 | 4.43 | -0.02 | -0.01 | -0.01 | 0.27 | ||
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 2,428,000 | -28.31% | 0.28 | 0.29 | 0.26 | 0.54 | N/A | 41.99 | 32.43 | 31.31 | 31.80 | 28.25 | -0.01 | -0.01 | -0.01 | 0.30 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.36 | 46,000 | 98.28% | 3.88 | 4.15 | 4.80 | 5.96 | 7.92 | 33.74 | 8.39 | 12.23 | 2.25 | 5.65 | -0.39 | -0.34 | -0.05 | 1.14 | ||
COCP | COCRYSTAL PHARMA INC | $1.49 | 18,000 | 36.36% | 1.57 | 1.57 | 1.50 | 1.61 | 1.79 | 45.70 | 27.00 | 28.49 | 32.09 | 26.54 | 0.01 | 0.02 | -0.01 | 0.63 | ||
PC | PREMIUM CATERING (HOLDINGS) LTD | $0.70 | 156,000 | 2,636.84% | 0.72 | 0.82 | 0.89 | 0.87 | N/A | 35.07 | 23.31 | 21.71 | 45.48 | 38.15 | -0.06 | -0.05 | -0.01 | 0.39 | ||
GELS | GELTEQ LTD | $1.60 | 61,000 | -7.01% | 2.02 | 1.87 | 1.71 | 1.65 | N/A | 45.01 | 12.44 | 17.47 | 9.61 | 16.11 | 0.06 | 0.10 | -0.04 | 2.42 | ||
TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 0 | -100.00% | 3.71 | 3.78 | 3.62 | 3.56 | 3.97 | 38.44 | 12.99 | 16.49 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.90 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.33 | 11,200 | 103.64% | 2.41 | 2.40 | 2.58 | 2.75 | 2.95 | 41.33 | 24.69 | 26.75 | 45.07 | 43.90 | -0.06 | -0.07 | 0.01 | 0.48 | ||
ADVB | ADVANCED BIOMED INC | $0.69 | 245,000 | 145.00% | 0.89 | 0.98 | 1.36 | N/A | N/A | 25.13 | 0.61 | 2.49 | 0.00 | 11.08 | -0.19 | -0.21 | 0.02 | 1.23 | ||
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.26 | 413,000 | -9.23% | 0.28 | 0.29 | 0.36 | 0.43 | 0.60 | 31.96 | 31.75 | 37.41 | 52.83 | 65.38 | -0.03 | -0.03 | 0.00 | 0.42 | ||
IMNN | IMUNON INC | $1.02 | 1,318,000 | -66.75% | 1.34 | 1.54 | 1.08 | 1.00 | 0.97 | 44.26 | 2.72 | 4.48 | 0.51 | 0.36 | 0.02 | 0.12 | -0.10 | 0.90 | ||
TNMG | TNL MEDIAGENE | $0.57 | 232,000 | -52.65% | 0.66 | 0.65 | 0.53 | 1.13 | 5.57 | 45.64 | 22.01 | 39.40 | 16.60 | 43.41 | 0.01 | 0.02 | -0.01 | 0.50 | ||
KUKE | KUKE MUSIC HOLDING LTD | $2.99 | 19,300 | 80.37% | 3.01 | 3.12 | 3.63 | 3.38 | 4.67 | 34.79 | 16.05 | 12.88 | 73.62 | 63.16 | -0.19 | -0.20 | 0.01 | 0.36 | ||
SKYQ | SKY QUARRY INC | $0.70 | 298,000 | -48.89% | 0.76 | 0.79 | 0.78 | 0.79 | N/A | 44.19 | 11.40 | 19.11 | 51.17 | 67.67 | -0.01 | -0.00 | -0.01 | -0.30 | ||
FLGC | FLORA GROWTH CORP | $0.66 | 224,000 | 52.38% | 0.71 | 0.69 | 0.63 | 0.68 | 1.01 | 47.18 | 52.11 | 58.65 | 33.44 | 43.19 | 0.02 | 0.02 | -0.00 | 1.56 | ||
VYNE | VYNE THERAPEUTICS INC | $0.89 | 412,000 | 169.28% | 0.93 | 0.96 | 1.26 | 1.70 | 2.12 | 30.94 | 26.78 | 23.82 | 79.63 | 73.45 | -0.10 | -0.11 | 0.02 | 1.10 | ||
SYBX | SYNLOGIC INC | $1.26 | 4,600 | 17.95% | 1.24 | 1.20 | 1.15 | 1.23 | 1.34 | 58.12 | 60.69 | 59.17 | 24.21 | 22.87 | 0.03 | 0.02 | 0.00 | 0.84 | ||
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.93 | 750 | 0.00% | 0.96 | 0.94 | 0.97 | 1.00 | 1.02 | 46.33 | 31.00 | 41.86 | 34.59 | 46.10 | -0.00 | -0.01 | 0.00 | 0.41 | ||
MEIP | MEI PHARMA INC | $2.20 | 13,500 | 193.48% | 2.25 | 2.21 | 2.11 | 2.30 | 2.56 | 50.33 | 47.69 | 52.92 | 21.26 | 33.19 | 0.03 | 0.04 | -0.00 | 0.70 | ||
RBNE | ROBIN ENERGY LTD | $6.12 | 4,996,000 | -56.18% | 5.98 | 4.35 | N/A | N/A | N/A | 51.90 | 32.72 | 35.24 | 54.75 | 60.04 | N/A | N/A | N/A | -10.18 | ||
WKSP | WORKSPORT LTD | $2.80 | 122,000 | 59.27% | 3.14 | 3.01 | 3.01 | 4.62 | 5.77 | 43.12 | 23.29 | 39.29 | 10.14 | 25.18 | -0.02 | -0.00 | -0.01 | 0.84 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.89 | 1,300 | -35.00% | 0.90 | 0.93 | 0.95 | 0.98 | 0.97 | 41.76 | 50.00 | 35.93 | 30.73 | 23.64 | -0.02 | -0.02 | -0.00 | 0.55 | ||
ELSE | ELECTRO SENSORS INC | $4.17 | 18,900 | 204.84% | 4.26 | 4.20 | 4.15 | 4.37 | 4.37 | 48.82 | 44.19 | 44.55 | 20.51 | 21.40 | 0.03 | 0.03 | -0.01 | 0.04 | ||
AMOD | ALPHA MODUS HOLDINGS INC | $1.04 | 327,000 | 197.27% | 1.20 | 1.20 | 1.25 | 1.57 | 5.25 | 38.25 | 34.21 | 42.11 | 45.16 | 71.57 | -0.04 | -0.03 | -0.01 | 0.25 | ||
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.29 | 655,000 | 12.35% | 0.36 | 0.38 | 0.40 | 2.36 | 6.99 | 40.23 | 3.40 | 7.54 | 0.00 | 6.25 | -0.03 | -0.04 | 0.00 | 0.41 | ||
GOVX | GEOVAX LABS INC | $0.94 | 2,906,000 | -77.70% | 1.09 | 1.07 | 1.00 | 1.26 | 1.86 | 44.57 | 6.60 | 22.70 | 4.92 | 23.01 | -0.00 | 0.02 | -0.02 | 1.24 | ||
GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
LIQT | LIQTECH INTERNATIONAL INC | $1.48 | 2,700 | -25.00% | 1.54 | 1.62 | 1.55 | 1.57 | 1.85 | 41.67 | 10.83 | 11.89 | 3.83 | 4.40 | -0.02 | 0.00 | -0.02 | 0.48 | ||
NCRA | NOCERA INC | $0.99 | 6,100 | 35.56% | 1.02 | 1.04 | 0.99 | 0.97 | 0.99 | 47.47 | 34.91 | 34.76 | 30.28 | 34.69 | 0.00 | 0.01 | -0.01 | 0.33 | ||
ALLR | ALLARITY THERAPEUTICS INC | $0.93 | 815,000 | 112.24% | 0.86 | 0.89 | 0.96 | 0.97 | 1.32 | 52.05 | 53.64 | 37.45 | 84.90 | 68.86 | -0.03 | -0.04 | 0.01 | 0.85 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.15 | 134,000 | 5.51% | 1.16 | 1.20 | 1.17 | 1.07 | N/A | 44.83 | 39.47 | 40.35 | 9.60 | 10.63 | -0.01 | -0.00 | -0.01 | 0.33 | ||
PRPH | PROPHASE LABS INC | $0.34 | 1,378,000 | -62.70% | 0.35 | 0.35 | 0.33 | 0.36 | 0.93 | 47.18 | 32.08 | 27.28 | 41.76 | 32.09 | 0.00 | 0.00 | -0.00 | 0.93 | ||
BRN | BARNWELL INDUSTRIES INC | $1.38 | 270,000 | -79.02% | 1.47 | 1.36 | 1.35 | 1.50 | 1.69 | 49.30 | 39.53 | 53.67 | 55.92 | 78.17 | 0.07 | 0.04 | 0.04 | 0.64 | ||
UBX | UNITY BIOTECHNOLOGY INC | $0.81 | 82,000 | -34.40% | 0.79 | 0.75 | 0.86 | 1.29 | 1.33 | 49.76 | 27.08 | 27.97 | 63.44 | 64.91 | -0.02 | -0.04 | 0.02 | 1.28 |