Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHUB | VENHUB GLOBAL INC | $0.24 | 175,000 | -47.13% | 0.32 | 0.37 | 0.58 | 0.76 | N/A | 23.14 | 3.56 | 3.71 | 1.54 | 17.64 | -0.08 | -0.08 | -0.00 | 1.52 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.88 | 31,000 | -35.95% | 0.93 | 0.91 | 0.95 | 0.99 | 0.93 | 45.85 | 54.51 | 55.08 | 62.63 | 63.33 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.69 | 0 | -100.00% | 10.78 | 10.94 | 11.10 | 11.60 | 11.02 | 33.85 | 15.98 | 21.27 | 34.80 | 44.67 | -0.13 | -0.11 | -0.02 | 0.23 | ||
| CKX | CKX LANDS INC | $10.75 | 4,200 | 1,300.00% | 10.66 | 10.62 | 10.79 | 10.89 | 10.78 | 51.23 | 53.68 | 51.23 | 55.34 | 52.26 | -0.01 | -0.03 | 0.02 | 0.03 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.10 | 3,300 | -62.92% | 1.12 | 1.13 | 1.19 | 1.30 | 1.58 | 44.77 | 44.86 | 48.79 | 68.10 | 73.88 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| BLNE | BEELINE HOLDINGS INC | $0.67 | 160,000 | -74.72% | 0.70 | 0.71 | 0.88 | 0.98 | 1.67 | 38.97 | 28.94 | 27.08 | 88.53 | 84.26 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.86 | 100,000 | 300.00% | 4.13 | 4.68 | 5.70 | 6.38 | 5.39 | 34.44 | 19.34 | 14.94 | 36.95 | 25.72 | -0.52 | -0.47 | -0.05 | 1.80 | ||
| MF | MINDFORGE INC | $6.54 | 184,000 | 111.49% | 9.58 | 10.11 | 13.05 | 10.21 | 21.35 | 35.84 | 11.42 | 24.74 | 22.94 | 44.79 | -1.34 | -0.98 | -0.35 | 0.65 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.44 | 34,700 | 726.19% | 1.68 | 1.79 | 2.50 | 3.46 | 13.51 | 31.34 | 10.82 | 8.95 | 13.24 | 14.69 | -0.26 | -0.27 | 0.01 | 2.45 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.79 | 394,000 | 162.67% | 3.68 | 4.25 | 8.86 | 13.70 | 29.85 | 29.30 | 31.94 | 18.78 | 100.00 | 66.67 | -1.47 | -1.77 | 0.30 | 1.54 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.93 | 1,800 | -86.15% | 0.94 | 0.99 | 1.05 | 1.12 | 1.41 | 39.19 | 16.10 | 15.55 | 34.88 | 29.82 | -0.04 | -0.04 | -0.00 | 0.37 | ||
| AYTU | AYTU BIOPHARMA INC | $1.98 | 9,500 | -54.11% | 1.96 | 1.99 | 2.11 | 2.17 | 2.32 | 45.96 | 20.83 | 12.96 | 77.92 | 58.95 | -0.05 | -0.05 | 0.00 | 0.86 | ||
| MSGM | MOTORSPORT GAMES INC | $4.66 | 42,600 | 0.24% | 4.95 | 5.11 | 4.63 | 4.46 | 4.27 | 45.03 | 17.44 | 12.16 | 5.88 | 1.96 | -0.01 | 0.11 | -0.12 | 1.49 | ||
| NNOX | NANO-X IMAGING LTD | $0.31 | 1,250,000 | 74.83% | 0.37 | 0.47 | 0.64 | 0.92 | 1.61 | 16.22 | 4.41 | 2.57 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.75 | ||
| BYSI | BEYONDSPRING INC | $0.52 | 31,000 | 19.23% | 0.49 | 0.57 | 0.66 | 0.99 | 1.28 | 41.34 | 32.67 | 22.66 | 77.65 | 52.58 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.05 | 231,000 | -11.83% | 1.09 | 1.27 | 1.13 | 1.07 | 1.24 | 45.29 | 12.94 | 12.63 | 20.43 | 18.97 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| SNAL | SNAIL INC | $2.37 | 31,000 | -8.01% | 2.24 | 2.22 | 2.49 | 3.21 | 3.36 | 51.31 | 70.48 | 70.32 | 89.51 | 92.35 | -0.06 | -0.12 | 0.06 | 1.49 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.40 | 26,700 | -39.86% | 4.77 | 5.69 | 8.07 | 10.82 | 13.77 | 17.44 | 6.60 | 10.29 | 35.16 | 33.54 | -1.10 | -1.14 | 0.04 | 1.13 | ||
| TXMD | THERAPEUTICSMD INC | $1.83 | 4,300 | -80.45% | 1.84 | 1.92 | 2.06 | 2.05 | 2.12 | 35.96 | 16.42 | 14.43 | 21.89 | 8.31 | -0.07 | -0.07 | -0.01 | 0.85 | ||
| RCON | RECON TECHNOLOGY LTD | $1.04 | 51,000 | 100.79% | 0.96 | 1.04 | 1.37 | 36.07 | 120.51 | 27.21 | 33.20 | 20.10 | 93.26 | 85.69 | -0.93 | -1.33 | 0.40 | 0.79 | ||
| YOUL | YOULIFE GROUP INC | $0.26 | 155,000 | -43.43% | 0.28 | 0.32 | 0.41 | 0.46 | 0.74 | 33.71 | 34.57 | 37.03 | 79.08 | 82.22 | -0.04 | -0.04 | 0.00 | 0.12 | ||
| GNS | GENIUS GROUP LTD | $0.13 | 1,556,000 | -15.89% | 0.13 | 0.14 | 0.15 | 0.17 | 0.27 | 41.13 | 35.00 | 30.35 | 62.24 | 49.41 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| NSPR | INSPIREMD INC | $0.45 | 207,000 | -60.57% | 0.45 | 0.48 | 0.67 | 0.70 | 1.08 | 29.95 | 20.72 | 18.32 | 91.72 | 95.92 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| ITOC | ITONIC HOLDINGS LTD | $2.85 | 4,700 | -70.81% | 3.15 | 3.56 | 4.30 | 4.61 | 5.22 | 35.72 | 25.68 | 20.67 | 44.63 | 25.81 | -0.45 | -0.38 | -0.07 | 0.72 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.65 | 10,800 | 184.21% | 0.72 | 0.72 | 0.82 | 0.89 | 0.97 | 41.98 | 19.11 | 26.30 | 42.84 | 48.29 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $5.00 | 3,100 | -53.73% | 4.87 | 8.13 | 10.47 | 11.21 | 11.43 | 30.90 | 5.91 | 6.84 | 29.63 | 25.96 | -1.94 | -1.71 | -0.23 | 0.08 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.61 | 163,000 | 6.54% | 0.71 | 0.88 | 1.07 | 1.83 | N/A | 21.58 | 4.84 | 4.49 | 9.99 | 5.71 | -0.15 | -0.14 | -0.01 | 2.16 | ||
| MXC | MEXCO ENERGY CORP | $10.10 | 95,000 | 30.14% | 10.00 | 10.03 | 10.27 | 9.44 | 9.83 | 49.97 | 63.73 | 52.15 | 87.00 | 83.99 | -0.03 | -0.08 | 0.05 | -0.04 | ||
| IGC | IGC PHARMA INC | $0.20 | 2,001,000 | 291.59% | 0.24 | 0.26 | 0.28 | 0.27 | 0.28 | 24.55 | 25.86 | 18.50 | 26.08 | 37.50 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| SRXH | SRX GLOBAL INC | $1.01 | 268,000 | 58.58% | 1.09 | 1.26 | 1.50 | 2.58 | 5.23 | 24.73 | 9.68 | 10.10 | 20.79 | 15.54 | -0.16 | -0.15 | -0.01 | 0.78 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.22 | 3,900 | -20.41% | 2.26 | 2.29 | 2.30 | 2.41 | 2.45 | 44.86 | 10.94 | 11.68 | 21.57 | 21.93 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.64 | 20,000 | -9.09% | 1.61 | 1.63 | 1.70 | 1.72 | 1.84 | 47.06 | 75.44 | 70.14 | 95.29 | 95.93 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| ORIO | ORION DIGITAL CORP | $0.86 | 60,600 | -6.77% | 0.89 | 0.95 | 0.98 | 0.88 | 0.97 | 37.02 | 18.87 | 18.18 | 25.05 | 22.06 | -0.03 | -0.02 | -0.01 | 1.85 | ||
| KRSA | KORSANA BIOSCIENCES INC | $30.22 | 139,000 | 17.80% | 31.46 | 32.02 | 31.13 | 27.67 | 21.61 | 45.88 | 10.95 | 19.27 | 1.76 | 8.03 | -0.16 | 0.25 | -0.41 | 1.04 | ||
| EONR | EON RESOURCES INC | $0.36 | 656,000 | -15.35% | 0.42 | 0.45 | 0.50 | 0.50 | 0.58 | 29.75 | 7.52 | 15.27 | 17.78 | 39.59 | -0.03 | -0.03 | -0.01 | -0.27 | ||
| BMR | BEAMR IMAGING LTD | $1.30 | 39,000 | 8.33% | 1.44 | 1.53 | 1.38 | 1.38 | 1.58 | 40.83 | 7.09 | 6.37 | 3.43 | 2.93 | -0.01 | 0.03 | -0.05 | 1.46 | ||
| BEEM | BEAM GLOBAL | $0.89 | 87,000 | -53.23% | 0.90 | 0.98 | 1.21 | 1.18 | 1.39 | 30.23 | 23.21 | 25.50 | 70.24 | 69.15 | -0.09 | -0.09 | 0.00 | 1.60 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.88 | 6,535,000 | -88.18% | 0.53 | 0.54 | 1.25 | 4.14 | 6.07 | 51.22 | 74.08 | 61.42 | 96.46 | 93.67 | -0.21 | -0.32 | 0.11 | 1.22 | ||
| AEI | ALSET INC | $0.51 | 15,600 | 609.09% | 0.58 | 0.63 | 0.94 | 1.10 | 1.56 | 27.51 | 6.58 | 9.90 | 42.13 | 50.94 | -0.10 | -0.11 | 0.01 | 1.10 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.50 | 62,000 | -50.00% | 2.73 | 2.52 | 2.61 | 3.43 | N/A | 47.61 | 56.49 | 65.51 | 68.64 | 81.71 | 0.06 | 0.02 | 0.03 | 2.01 | ||
| MYND | MYNDAI INC | $0.42 | 887,000 | 174.61% | 0.26 | 0.28 | 0.34 | 0.37 | 0.38 | 67.19 | 92.23 | 85.60 | 100.00 | 100.00 | -0.00 | -0.02 | 0.02 | 0.49 | ||
| MCRB | SERES THERAPEUTICS INC | $1.95 | 78,400 | -10.40% | 2.12 | 2.41 | 3.67 | 4.73 | 7.18 | 23.50 | 14.85 | 9.14 | 32.46 | 10.82 | -0.50 | -0.51 | 0.01 | 1.22 | ||
| SKYQ | SKY QUARRY INC | $2.19 | 373,000 | -23.57% | 2.22 | 2.33 | 2.58 | 2.87 | 3.38 | 40.38 | 22.63 | 20.36 | 26.68 | 23.21 | -0.14 | -0.14 | 0.00 | -0.54 | ||
| NTRP | NEXTTRIP INC | $1.27 | 90,000 | 150.00% | 1.33 | 1.60 | 1.60 | 1.73 | 2.28 | 38.02 | 12.96 | 15.81 | 32.19 | 31.01 | -0.12 | -0.09 | -0.03 | 0.53 | ||
| JAGU | JAGUAR URANIUM CORP | $0.96 | 126,000 | 65.79% | 1.02 | 1.06 | 1.36 | 1.55 | N/A | 30.82 | 25.43 | 21.59 | 82.70 | 83.02 | -0.10 | -0.12 | 0.01 | 2.69 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.18 | 650 | 116.67% | 1.19 | 1.18 | 1.33 | 1.42 | 1.33 | 42.45 | 70.41 | 79.17 | 65.45 | 75.49 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| PLRZ | POLYRIZON LTD | $9.00 | 8,300 | 144.12% | 9.06 | 9.27 | 10.52 | 11.45 | 12.65 | 42.94 | 20.42 | 20.49 | 21.72 | 20.43 | -0.48 | -0.48 | -0.01 | 0.37 | ||
| PMI | PICARD MEDICAL INC | $8.11 | 69,400 | 56.66% | 9.14 | 9.54 | 7.07 | 6.82 | 27.92 | 49.53 | 8.37 | 4.82 | 7.08 | 3.65 | 0.20 | 0.79 | -0.59 | 1.27 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.81 | 1,800 | -87.05% | 1.77 | 1.91 | 2.43 | 2.77 | 3.04 | 41.05 | 37.33 | 23.56 | 94.14 | 74.31 | -0.21 | -0.22 | 0.01 | 0.20 | ||
| COCP | COCRYSTAL PHARMA INC | $0.98 | 14,700 | -55.05% | 0.96 | 1.02 | 1.10 | 1.05 | 1.10 | 40.51 | 36.83 | 33.52 | 85.58 | 77.80 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| KYNB | KYNTRA BIO INC | $4.65 | 25,400 | 95.38% | 4.88 | 5.41 | 6.74 | 6.91 | 7.13 | 27.86 | 15.02 | 10.87 | 63.72 | 49.42 | -0.60 | -0.57 | -0.03 | 1.39 | ||
| UONE | URBAN ONE INC | $4.07 | 9,000 | 18.42% | 4.11 | 4.11 | 4.37 | 4.80 | 6.54 | 44.57 | 31.68 | 30.01 | 60.49 | 61.11 | -0.07 | -0.09 | 0.02 | 1.03 | ||
| AWRE | AWARE INC | $0.86 | 100,000 | 9.89% | 0.88 | 0.95 | 1.10 | 1.19 | 1.33 | 36.23 | 21.71 | 12.82 | 62.92 | 44.62 | -0.07 | -0.07 | 0.00 | 0.78 | ||
| INLX | INTELLINETICS INC | $4.16 | 8,600 | -3.37% | 4.46 | 4.74 | 5.09 | 5.41 | 6.40 | 36.81 | 4.91 | 3.07 | 12.35 | 6.90 | -0.27 | -0.21 | -0.07 | 0.14 | ||
| SST | SYSTEM1 INC | $1.77 | 43,600 | -12.80% | 2.00 | 2.14 | 2.63 | 2.45 | 2.84 | 32.64 | 3.88 | 8.44 | 0.00 | 6.78 | -0.23 | -0.21 | -0.02 | 0.92 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.20 | 1,308,000 | -15.28% | 0.23 | 0.26 | 0.33 | 0.50 | 1.46 | 23.25 | 7.15 | 13.71 | 13.29 | 28.27 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.26 | 3,300 | -25.00% | 2.31 | 2.38 | 2.52 | 2.45 | 2.49 | 29.10 | 38.11 | 36.52 | 5.66 | 1.89 | -0.07 | -0.06 | -0.01 | 0.09 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.44 | 52,600 | -45.77% | 2.36 | 2.68 | 3.14 | 3.28 | 3.90 | 36.80 | 28.70 | 19.44 | 71.04 | 40.59 | -0.28 | -0.27 | -0.01 | 1.00 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.08 | 13,500 | 206.82% | 1.07 | 1.05 | 1.19 | 1.34 | 1.70 | 46.82 | 49.18 | 56.66 | 85.31 | 87.76 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.82 | 16,000 | 515.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 500 | -90.91% | 1.27 | 1.27 | 1.29 | 1.27 | 1.34 | 46.44 | 34.63 | 40.27 | 21.19 | 34.80 | -0.01 | -0.00 | -0.00 | 0.27 | ||
| ACH | ACCENDRA HEALTH INC | $0.23 | 1,804,000 | 43.75% | 0.22 | 0.31 | 0.73 | 1.83 | 2.25 | 21.85 | 12.38 | 8.66 | 96.09 | 91.21 | -0.17 | -0.20 | 0.03 | 1.18 | ||
| CCG | CHECHE GROUP INC | $7.51 | 11,000 | -71.05% | 6.81 | 5.89 | 10.50 | 12.65 | 19.25 | 48.74 | 77.10 | 80.43 | 91.70 | 95.77 | -0.59 | -1.22 | 0.63 | 0.22 | ||
| MNDO | MIND CTI LTD | $0.88 | 2,100 | -95.88% | 0.90 | 0.93 | 0.98 | 1.00 | 1.05 | 31.45 | 16.88 | 19.33 | 14.50 | 23.55 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| CNTY | CENTURY CASINOS INC | $0.63 | 92,000 | 22.67% | 0.75 | 0.83 | 1.04 | 1.15 | 1.31 | 7.84 | 12.73 | 11.52 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.53 | 413,000 | 11.32% | 0.51 | 0.53 | 0.61 | 0.61 | 0.86 | 46.70 | 59.41 | 49.89 | 97.00 | 93.37 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| NIPG | NIP GROUP INC | $3.77 | 54,500 | 141.15% | 5.25 | 7.65 | 11.29 | 10.39 | 16.55 | 19.95 | 4.01 | 3.81 | 10.67 | 5.30 | -2.13 | -1.81 | -0.32 | 1.39 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.12 | 3,400 | 325.00% | 1.09 | 1.10 | 1.17 | 1.24 | 1.29 | 50.16 | 72.22 | 63.89 | 97.40 | 86.98 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| SCLX | SCILEX HOLDING CO | $2.06 | 7,300 | -57.06% | 2.38 | 2.82 | 4.24 | 5.86 | 6.92 | 15.82 | 4.41 | 4.08 | 18.66 | 9.58 | -0.66 | -0.67 | 0.01 | 0.51 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.58 | 17,500 | 62.04% | 0.58 | 0.62 | 0.67 | 0.68 | 0.68 | 25.27 | 3.03 | 3.03 | 41.59 | 28.80 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| HSCS | HEARTSCIENCES INC | $3.61 | 76,000 | 196.88% | 3.25 | 3.36 | 3.59 | 2.97 | 2.72 | 53.36 | 67.09 | 49.86 | 83.31 | 68.30 | -0.09 | -0.12 | 0.03 | 0.32 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.99 | 20,200 | -54.09% | 2.00 | 2.27 | 2.49 | 2.44 | 2.17 | 35.39 | 13.17 | 10.36 | 43.23 | 24.91 | -0.18 | -0.16 | -0.02 | 2.12 | ||
| LEDS | SEMILEDS CORP | $2.09 | 10,700 | 256.67% | 1.99 | 2.11 | 2.11 | 2.06 | 1.86 | 49.45 | 48.22 | 35.15 | 91.47 | 67.71 | -0.04 | -0.05 | 0.00 | 1.24 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.93 | 6,100 | 74.29% | 0.93 | 0.94 | 0.94 | 0.96 | 0.97 | 48.20 | 30.63 | 30.40 | 37.63 | 33.33 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.49 | 245,000 | -14.93% | 0.44 | 0.48 | 0.74 | 1.10 | 2.02 | 41.90 | 65.07 | 50.12 | 94.66 | 97.13 | -0.08 | -0.11 | 0.03 | 1.34 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.65 | 54,000 | -80.71% | 2.45 | 2.26 | 2.68 | 2.93 | 3.06 | 55.90 | 62.76 | 70.50 | 75.30 | 83.60 | 0.04 | -0.07 | 0.11 | 1.54 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.32 | 44,600 | 277.97% | 1.26 | 1.25 | 1.27 | 1.31 | 1.27 | 55.91 | 24.56 | 22.81 | 33.33 | 28.21 | -0.00 | -0.01 | 0.00 | 0.35 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.51 | 4,600 | -46.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.41 | 4,400 | 450.00% | 1.40 | 1.41 | 1.44 | 1.48 | 1.62 | 49.04 | 10.30 | 7.88 | 32.64 | 28.93 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.84 | 113,000 | 33.73% | 0.90 | 0.94 | 1.00 | 1.21 | 1.47 | 41.34 | 30.51 | 30.19 | 51.46 | 56.09 | -0.04 | -0.03 | -0.00 | 0.64 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.03 | 537,000 | 172.59% | 0.92 | 0.96 | 1.00 | 0.97 | 1.17 | 53.90 | 65.38 | 64.66 | 69.54 | 77.32 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $4.93 | 3,300 | 450.00% | 4.98 | 5.21 | 5.46 | 5.75 | 6.24 | 42.44 | 63.21 | 61.37 | 61.98 | 60.34 | -0.15 | -0.16 | 0.01 | -0.05 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.01 | 73,000 | -16.09% | 1.04 | 1.01 | 1.15 | 1.23 | 1.37 | 46.84 | 29.22 | 22.08 | 52.02 | 44.04 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.46 | 8,400 | -25.66% | 2.42 | 2.74 | 3.52 | 3.70 | 4.50 | 33.78 | 29.62 | 23.82 | 88.36 | 66.31 | -0.32 | -0.34 | 0.02 | 1.08 | ||
| LFWD | LIFEWARD LTD | $5.91 | 1,100 | -95.18% | 5.84 | 6.07 | 6.69 | 7.06 | 6.97 | 43.97 | 39.77 | 39.35 | 87.35 | 86.12 | -0.25 | -0.27 | 0.02 | 0.94 | ||
| ARKR | ARK RESTAURANTS CORP | $4.64 | 200 | 0.00% | 4.49 | 4.48 | 4.75 | 5.30 | 6.03 | 54.35 | 55.81 | 45.78 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | 0.37 | ||
| ARAY | ACCURAY INC | $0.14 | 1,218,000 | 1.25% | 0.14 | 0.18 | 0.23 | 0.26 | 0.37 | 33.00 | 11.00 | 6.82 | 34.73 | 19.48 | -0.03 | -0.03 | -0.00 | 1.59 | ||
| EHTH | EHEALTH INC | $0.52 | 372,000 | -49.73% | 0.56 | 0.62 | 0.82 | 1.15 | 1.51 | 27.18 | 15.12 | 13.71 | 66.26 | 44.00 | -0.08 | -0.09 | 0.01 | 1.48 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.70 | 66,000 | -33.33% | 1.76 | 1.98 | 2.52 | 3.40 | 4.42 | 29.90 | 21.41 | 15.61 | 94.30 | 66.26 | -0.26 | -0.27 | 0.01 | 1.28 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.06 | 70,000 | 79.49% | 3.36 | 3.37 | 3.59 | 3.75 | 4.17 | 25.80 | 27.39 | 37.70 | 56.77 | 70.45 | -0.08 | -0.08 | -0.00 | 0.74 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.60 | 0 | -100.00% | 5.47 | 5.61 | 5.70 | 5.46 | 4.40 | 49.95 | 85.40 | 81.03 | 71.60 | 51.17 | -0.06 | -0.06 | 0.00 | 1.55 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 225,000 | 11.94% | 0.24 | 0.24 | 0.24 | 0.24 | 0.44 | 40.79 | 20.77 | 21.71 | 7.34 | 10.46 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| GRML | GREENLAND MINES LTD | $5.14 | 862,000 | -6.71% | 5.78 | 6.07 | 6.68 | 9.04 | 13.80 | 41.62 | 18.01 | 25.77 | 22.43 | 35.56 | -0.58 | -0.49 | -0.08 | 1.12 | ||
| VEEA | VEEA INC | $5.22 | 320,000 | 19.85% | 4.85 | 4.83 | 3.61 | 4.01 | 7.58 | 55.26 | 62.07 | 63.17 | 68.16 | 80.40 | 0.49 | 0.42 | 0.07 | 0.37 | ||
| FGI | FGI INDUSTRIES LTD | $8.39 | 30,300 | 1,162.50% | 7.33 | 7.45 | 7.79 | 6.46 | 6.01 | 61.63 | 70.56 | 61.51 | 70.98 | 60.14 | -0.07 | -0.14 | 0.06 | 0.58 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.03 | 70,000 | -23.08% | 1.01 | 1.10 | 1.16 | 1.19 | 1.37 | 44.47 | 39.99 | 27.38 | 78.49 | 51.59 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.40 | 6,200 | -77.70% | 3.35 | 3.39 | 3.61 | 3.70 | 3.41 | 48.02 | 40.63 | 35.37 | 85.47 | 72.14 | -0.06 | -0.08 | 0.03 | 0.38 | ||
| IDAI | T STAMP INC | $2.86 | 129,000 | 81.69% | 2.66 | 2.91 | 3.03 | 2.62 | 2.66 | 50.18 | 31.50 | 17.64 | 52.36 | 26.01 | -0.11 | -0.10 | -0.02 | 1.09 | ||
| MTEX | MANNATECH INC | $8.33 | 34,600 | -36.28% | 8.35 | 7.92 | 7.65 | 6.40 | 6.28 | 55.28 | 72.05 | 74.89 | 61.73 | 68.07 | 0.29 | 0.25 | 0.04 | 0.20 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.71 | 82,000 | 1.23% | 0.61 | 0.56 | 0.60 | 0.76 | 1.27 | 62.15 | 84.01 | 82.50 | 95.12 | 97.20 | 0.03 | -0.00 | 0.03 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.