Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRM | CASTOR MARITIME INC | $2.17 | 48,000 | 83.21% | 2.20 | 2.22 | 2.18 | 2.13 | 2.16 | 46.06 | 29.69 | 29.44 | 29.40 | 28.10 | -0.00 | 0.00 | -0.00 | 1.01 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.85 | 74,500 | 16.41% | 0.87 | 0.89 | 0.92 | 0.97 | 1.27 | 44.67 | 42.98 | 34.74 | 76.65 | 67.64 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| LNZA | LANZATECH GLOBAL INC | $9.00 | 8,100 | 80.00% | 9.17 | 9.11 | 11.31 | 14.26 | 21.17 | 41.75 | 50.02 | 53.08 | 69.17 | 73.86 | -0.57 | -0.72 | 0.15 | 1.07 | ||
| SST | SYSTEM1 INC | $2.10 | 85,500 | 538.06% | 2.93 | 3.12 | 3.75 | 4.18 | 5.40 | 20.05 | 9.11 | 13.65 | 0.00 | 5.69 | -0.33 | -0.26 | -0.07 | 1.08 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.51 | 7,755,000 | -94.48% | 0.42 | 0.42 | 0.47 | 0.58 | 0.91 | 64.13 | 33.74 | 25.03 | 82.53 | 65.85 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 60,700 | 48.05% | 0.69 | 0.68 | 0.70 | 0.78 | 0.77 | 49.83 | 79.75 | 72.30 | 83.90 | 75.95 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.44 | 2,100 | -73.08% | 1.42 | 1.29 | 1.24 | 1.26 | 1.30 | 64.69 | 86.32 | 89.17 | 82.35 | 89.92 | 0.07 | 0.05 | 0.02 | 0.79 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.07 | 41,300 | -86.50% | 1.03 | 1.03 | 2.19 | 2.86 | N/A | 31.66 | 80.95 | 77.47 | 94.53 | 93.60 | -0.24 | -0.34 | 0.09 | 0.68 | ||
| AUST | AUSTIN GOLD CORP | $1.49 | 138,000 | 20.00% | 1.69 | 1.80 | 1.86 | 1.82 | 1.70 | 37.64 | 19.04 | 20.89 | 10.19 | 12.86 | -0.10 | -0.06 | -0.04 | 0.71 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.16 | 13,400 | -75.05% | 3.15 | 3.12 | 3.71 | 3.89 | 5.01 | 42.25 | 88.97 | 88.92 | 90.64 | 94.02 | -0.12 | -0.17 | 0.05 | 1.65 | ||
| EHLD | EUROHOLDINGS LTD | $7.18 | 2,600 | 13.04% | 7.17 | 6.94 | 6.76 | 6.92 | 7.04 | 64.09 | 63.77 | 68.05 | 50.23 | 60.46 | 0.16 | 0.14 | 0.02 | 1.06 | ||
| MFI | MF INTERNATIONAL LTD | $12.19 | 2,900 | 190.00% | 11.93 | 12.20 | 14.83 | 18.28 | 25.43 | 42.35 | 49.35 | 50.90 | 98.07 | 96.13 | -0.77 | -1.01 | 0.23 | 1.58 | ||
| ANGH | ANGHAMI INC | $3.02 | 7,100 | 610.00% | 2.85 | 2.69 | 2.95 | 2.86 | 3.45 | 56.51 | 52.49 | 48.48 | 46.77 | 48.72 | 0.03 | 0.00 | 0.03 | 0.15 | ||
| DFNS | T3 DEFENSE INC | $1.21 | 1,063,000 | -11.56% | 1.58 | 1.83 | 2.55 | 4.25 | 6.21 | 25.29 | 2.49 | 3.57 | 0.00 | 3.27 | -0.36 | -0.34 | -0.02 | -0.43 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.48 | 376,000 | -45.11% | 0.50 | 0.52 | 0.67 | 0.76 | 0.96 | 38.03 | 23.33 | 25.39 | 57.47 | 56.76 | -0.06 | -0.07 | 0.00 | 0.35 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.16 | 272,000 | -11.69% | 1.24 | 1.18 | 1.19 | 1.25 | 1.36 | 47.67 | 32.06 | 40.35 | 16.44 | 20.40 | 0.01 | 0.02 | -0.00 | 0.67 | ||
| HHS | HARTE HANKS INC | $2.66 | 2,400 | -54.72% | 2.74 | 2.78 | 2.92 | 3.06 | 3.40 | 36.50 | 15.08 | 26.43 | 42.95 | 65.02 | -0.06 | -0.06 | 0.00 | 0.64 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.36 | 2,300 | -67.61% | 1.44 | 1.47 | 1.60 | 1.90 | 3.16 | 30.35 | 21.15 | 27.31 | 5.15 | 14.85 | -0.06 | -0.05 | -0.00 | 0.18 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.59 | 142,000 | -17.44% | 0.59 | 0.59 | 0.58 | 0.49 | 0.60 | 51.46 | 69.63 | 69.88 | 29.18 | 29.82 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| LGPS | LOGPROSTYLE INC | $0.82 | 8,100 | -32.50% | 0.79 | 0.78 | 0.85 | 0.95 | 1.00 | 52.20 | 87.79 | 88.44 | 95.15 | 97.08 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.87 | 565,000 | -68.63% | 0.84 | 0.78 | 0.81 | 1.03 | 1.16 | 54.38 | 64.25 | 63.93 | 74.58 | 72.28 | 0.02 | 0.00 | 0.02 | 1.07 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.48 | 854,000 | -11.04% | 6.16 | 6.14 | 5.76 | 4.05 | 3.02 | 44.85 | 32.38 | 36.52 | 20.12 | 23.97 | 0.01 | 0.15 | -0.13 | 1.02 | ||
| VBIX | VIEWBIX INC | $1.78 | 8,800 | -66.15% | 1.73 | 1.71 | 1.76 | 1.92 | N/A | 52.99 | 75.18 | 73.88 | 76.63 | 74.10 | -0.00 | -0.01 | 0.01 | -0.14 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.56 | 4,900 | -65.73% | 1.62 | 1.61 | 1.61 | 1.61 | 1.41 | 44.32 | 26.17 | 41.52 | 0.00 | 18.11 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| ORGN | ORIGIN MATERIALS INC | $0.13 | 4,179,000 | 9.66% | 0.15 | 0.15 | 0.18 | 0.33 | 0.45 | 32.74 | 6.92 | 13.61 | 19.04 | 38.60 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.70 | 54,500 | -57.09% | 0.76 | 0.79 | 0.85 | 0.97 | 0.97 | 37.35 | 12.58 | 10.29 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.14 | 97,000 | 1,247.22% | 1.26 | 1.27 | 1.27 | 1.28 | 1.33 | 36.02 | 18.89 | 22.81 | 0.00 | 1.55 | -0.01 | -0.00 | -0.01 | 0.07 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.33 | 7,500 | -62.12% | 2.39 | 2.67 | 2.80 | 2.80 | 2.99 | 26.90 | 9.02 | 12.42 | 16.92 | 19.03 | -0.16 | -0.13 | -0.03 | 0.07 | ||
| SURG | SURGEPAYS INC | $0.89 | 66,000 | -49.23% | 0.83 | 0.83 | 1.20 | 1.66 | 2.25 | 44.67 | 60.77 | 44.67 | 100.00 | 90.30 | -0.09 | -0.12 | 0.03 | 0.83 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.76 | 2,900 | -48.21% | 6.24 | 5.89 | 5.21 | 4.64 | 3.99 | 50.07 | 32.42 | 44.59 | 1.16 | 10.61 | 0.23 | 0.32 | -0.09 | 0.31 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.50 | 62,600 | -74.96% | 0.69 | 0.78 | 1.33 | 2.00 | 2.36 | 24.94 | 8.61 | 8.37 | 9.07 | 6.24 | -0.22 | -0.21 | -0.00 | -0.02 | ||
| AERT | AERIES TECHNOLOGY INC | $0.37 | 131,000 | -68.96% | 0.36 | 0.38 | 0.46 | 0.53 | 0.68 | 46.55 | 42.32 | 31.74 | 83.04 | 70.47 | -0.04 | -0.04 | 0.00 | 0.22 | ||
| SLAI | SOLAI LTD | $0.99 | 24,418,000 | 18,683.08% | 0.87 | 0.84 | 0.90 | 1.27 | 2.01 | 58.95 | 71.69 | 69.12 | 96.04 | 87.61 | -0.01 | -0.03 | 0.02 | 1.86 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.24 | 43,000 | 1.90% | 2.80 | 2.91 | 3.23 | 3.73 | 3.64 | 56.80 | 65.59 | 39.44 | 79.00 | 50.12 | -0.11 | -0.16 | 0.05 | 0.77 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.13 | 350 | 133.33% | 1.14 | 1.16 | 1.16 | 1.24 | 1.44 | 38.69 | 50.00 | 50.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| JL | J-LONG GROUP LTD | $4.90 | 25,000 | -26.90% | 4.47 | 4.41 | 4.61 | 5.03 | 5.50 | 58.98 | 92.02 | 85.95 | 78.62 | 71.94 | 0.07 | -0.01 | 0.08 | 1.17 | ||
| USEA | UNITED MARITIME CORP | $2.01 | 155,000 | 89.02% | 2.09 | 2.01 | 1.86 | 1.79 | 1.68 | 51.96 | 51.16 | 52.91 | 19.43 | 22.17 | 0.06 | 0.07 | -0.01 | 1.03 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.26 | 46,600 | -73.67% | 0.25 | 0.25 | 0.26 | 0.38 | 0.71 | 52.80 | 61.83 | 58.02 | 95.00 | 91.17 | -0.00 | -0.00 | 0.00 | 0.45 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.12 | 1,151,000 | -11.19% | 0.14 | 0.14 | 0.16 | 0.21 | 0.42 | 30.80 | 28.52 | 39.44 | 21.78 | 45.84 | -0.01 | -0.01 | -0.00 | 1.15 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.33 | 8,500 | 80.85% | 1.35 | 1.33 | 1.41 | 1.40 | 1.54 | 48.52 | 33.33 | 35.29 | 66.02 | 70.05 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| LGCB | LINKAGE GLOBAL INC | $1.55 | 6,900 | 115.63% | 1.60 | 1.63 | 1.61 | 1.76 | 2.05 | 46.05 | 36.36 | 37.12 | 17.59 | 18.87 | -0.01 | -0.00 | -0.01 | -0.24 | ||
| SGRP | SPAR GROUP INC | $0.75 | 56,700 | 15.71% | 0.77 | 0.77 | 0.81 | 0.88 | 0.98 | 35.59 | 21.60 | 20.07 | 34.15 | 32.35 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| INTS | INTENSITY THERAPEUTICS INC | $7.42 | 91,000 | 359.60% | 7.70 | 7.21 | 8.74 | 9.81 | 8.77 | 44.55 | 84.64 | 88.60 | 87.10 | 91.14 | -0.25 | -0.41 | 0.15 | -0.22 | ||
| JVA | COFFEE HOLDING CO INC | $3.12 | 13,500 | 3.85% | 3.13 | 3.13 | 3.40 | 3.62 | 3.98 | 43.94 | 64.58 | 68.06 | 63.38 | 72.39 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.41 | 209,000 | 242.62% | 1.34 | 1.32 | 1.57 | 1.90 | 1.87 | 49.37 | 40.96 | 33.52 | 85.23 | 69.69 | -0.07 | -0.09 | 0.02 | 1.34 | ||
| CISO | CISO GLOBAL INC | $0.40 | 302,000 | 305.37% | 0.40 | 0.37 | 0.42 | 0.58 | 0.83 | 52.07 | 63.33 | 64.17 | 83.51 | 84.74 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| YYAI | AIRWA INC | $0.93 | 313,000 | 14.23% | 0.97 | 0.98 | 1.11 | 1.45 | 50.98 | 40.68 | 39.91 | 42.20 | 53.05 | 56.54 | -0.07 | -0.10 | 0.02 | 0.52 | ||
| REE | REE AUTOMOTIVE LTD | $0.56 | 67,000 | 61.45% | 0.59 | 0.59 | 0.65 | 0.77 | 0.75 | 44.33 | 32.24 | 38.55 | 40.18 | 45.73 | -0.01 | -0.02 | 0.00 | 1.37 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.38 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.21 | 128,000 | -65.68% | 0.21 | 0.22 | 0.30 | 0.44 | 0.61 | 37.01 | 30.19 | 23.89 | 81.34 | 62.55 | -0.03 | -0.03 | 0.01 | 0.93 | ||
| MODD | MODULAR MEDICAL INC | $0.22 | 339,000 | -56.09% | 0.20 | 0.33 | 0.40 | 0.43 | 0.58 | 32.32 | 24.60 | 22.34 | 30.41 | 25.13 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.50 | 116,000 | -41.12% | 0.49 | 0.58 | 0.61 | 3.80 | N/A | 38.67 | 19.19 | 15.91 | 49.47 | 31.91 | -0.11 | -0.14 | 0.03 | -1.36 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.91 | 166,000 | 462.71% | 1.71 | 1.70 | 1.74 | 1.81 | 1.91 | 75.20 | 77.02 | 65.70 | 100.00 | 81.18 | 0.01 | -0.01 | 0.02 | 0.48 | ||
| LGVN | LONGEVERON INC | $0.81 | 7,059,000 | 20.19% | 0.62 | 0.59 | 0.57 | 0.63 | 0.87 | 67.83 | 52.13 | 41.84 | 84.48 | 70.91 | 0.05 | 0.01 | 0.03 | 1.17 | ||
| HUIZ | HUIZE HOLDING LTD | $1.71 | 17,300 | 124.68% | 1.84 | 1.91 | 2.11 | 2.76 | 2.70 | 37.31 | 21.88 | 22.16 | 49.46 | 38.08 | -0.12 | -0.11 | -0.01 | 0.91 | ||
| GIGM | GIGAMEDIA LTD | $1.56 | 8,200 | 110.26% | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 53.02 | 86.49 | 85.69 | 42.54 | 37.67 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| CYN | CYNGN INC | $2.16 | 3,262,000 | -92.59% | 1.63 | 1.56 | 1.94 | 2.87 | 4.79 | 66.86 | 84.75 | 76.99 | 100.00 | 96.52 | -0.03 | -0.13 | 0.10 | 0.67 | ||
| SEED | ORIGIN AGRITECH LTD | $1.44 | 587,000 | 79.51% | 1.13 | 1.11 | 1.16 | 1.32 | 1.22 | 71.30 | 62.14 | 44.23 | 100.00 | 91.56 | 0.02 | -0.02 | 0.04 | 0.95 | ||
| SBDS | SOLO BRANDS INC | $6.93 | 10,600 | -42.70% | 7.04 | 7.04 | 6.61 | 8.38 | 10.60 | 49.97 | 38.41 | 44.56 | 39.05 | 56.43 | 0.10 | 0.10 | 0.01 | 1.48 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.46 | 20,400 | 871.43% | 0.50 | 0.56 | 0.69 | 0.70 | 0.92 | 33.15 | 6.48 | 10.66 | 23.43 | 32.50 | -0.06 | -0.05 | -0.01 | -0.02 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.43 | 13,200 | 200.00% | 1.48 | 1.65 | 1.66 | 1.86 | 1.46 | 36.40 | 15.86 | 14.05 | 18.52 | 16.22 | -0.08 | -0.05 | -0.03 | 0.69 | ||
| ZSTK | ZEROSTACK CORP | $7.01 | 36,300 | 785.37% | 7.08 | 7.88 | 7.88 | 8.67 | 16.01 | 43.79 | 20.69 | 20.27 | 32.73 | 31.46 | -0.44 | -0.31 | -0.12 | 1.65 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.68 | 134,000 | -10.67% | 0.72 | 0.69 | 0.72 | 0.85 | 0.90 | 45.96 | 43.41 | 51.78 | 39.13 | 50.65 | 0.00 | -0.00 | 0.00 | 0.90 | ||
| SER | SERINA THERAPEUTICS INC | $1.56 | 56,000 | 5.66% | 1.63 | 1.67 | 2.21 | 3.02 | 4.24 | 37.58 | 25.99 | 26.29 | 52.02 | 47.77 | -0.21 | -0.23 | 0.02 | 0.18 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.69 | 18,200 | 32.85% | 2.73 | 2.78 | 3.52 | 3.31 | 3.34 | 37.63 | 41.36 | 56.49 | 75.70 | 85.37 | -0.20 | -0.24 | 0.04 | 0.42 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.07 | 1,583,000 | 17.61% | 1.03 | 1.02 | 1.00 | 1.11 | 1.24 | 55.87 | 50.06 | 40.10 | 54.44 | 33.36 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| GNTA | GENENTA SCIENCE SPA | $0.87 | 37,300 | -18.20% | 0.90 | 0.92 | 1.11 | 1.64 | 2.60 | 38.80 | 19.53 | 17.40 | 18.32 | 12.42 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.63 | 3,549,000 | 4,125.00% | 0.67 | 0.68 | 0.95 | 2.12 | 2.91 | 35.94 | 27.15 | 24.88 | 35.33 | 38.71 | -0.10 | -0.13 | 0.03 | 0.53 | ||
| BANL | CBL INTERNATIONAL LTD | $0.59 | 1,410,000 | 53.93% | 0.60 | 0.49 | 0.41 | 0.45 | 0.60 | 60.80 | 46.46 | 49.79 | 19.27 | 27.08 | 0.06 | 0.06 | 0.01 | 0.67 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 97,000 | 41.81% | 0.59 | 0.59 | 0.73 | 0.87 | 1.00 | 31.63 | 16.52 | 22.18 | 43.12 | 47.29 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| TRAW | TRAWS PHARMA INC | $2.02 | 279,000 | 109.77% | 1.72 | 1.72 | 1.81 | 2.00 | 1.86 | 60.22 | 73.44 | 62.53 | 100.00 | 88.65 | -0.01 | -0.06 | 0.05 | 0.96 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 1,200 | -93.62% | 0.90 | 0.89 | 0.94 | 0.97 | 0.98 | 62.41 | 83.28 | 69.65 | 96.43 | 85.70 | 0.00 | -0.02 | 0.02 | 0.36 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.72 | 2,800 | 64.71% | 3.72 | 3.66 | 4.04 | 4.29 | 5.06 | 48.01 | 80.88 | 84.15 | 88.72 | 88.68 | -0.05 | -0.10 | 0.05 | -0.07 | ||
| MDXH | MDXHEALTH SA | $3.25 | 67,600 | 42.62% | 3.34 | 3.45 | 3.52 | 3.68 | 3.35 | 39.46 | 16.96 | 20.30 | 20.49 | 25.65 | -0.07 | -0.05 | -0.02 | 0.58 | ||
| UPLD | UPLAND SOFTWARE INC | $0.55 | 735,000 | -52.33% | 0.69 | 0.83 | 1.18 | 1.49 | 1.84 | 15.27 | 6.55 | 4.29 | 22.39 | 10.72 | -0.18 | -0.16 | -0.02 | 1.57 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| IOBT | IO BIOTECH INC | $0.22 | 3,022,000 | -5.74% | 0.30 | 0.33 | 0.39 | 0.60 | 1.05 | 28.80 | 4.61 | 4.96 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| MOGU | MOGU INC | $2.17 | 17,200 | 244.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.82 | 5,500 | -56.00% | 0.82 | 0.79 | 0.82 | 1.00 | 1.41 | 50.80 | 95.53 | 95.52 | 91.98 | 92.33 | -0.00 | -0.01 | 0.01 | -0.13 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.30 | 616,000 | 51.35% | 0.30 | 0.30 | 0.31 | 0.54 | 0.63 | 48.35 | 45.67 | 50.56 | 63.59 | 74.19 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | 5,100 | -33.77% | 1.42 | 1.45 | 1.44 | 1.48 | 1.66 | 45.81 | 26.41 | 27.86 | 38.11 | 40.43 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.32 | 63,400 | 5.67% | 3.37 | 3.28 | 3.28 | 3.17 | 3.24 | 50.56 | 60.46 | 63.62 | 43.21 | 55.78 | 0.03 | 0.03 | -0.00 | 0.50 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.83 | 98,000 | 397.46% | 5.20 | 4.88 | 4.95 | 4.78 | 4.39 | 65.85 | 85.32 | 87.56 | 95.22 | 96.42 | 0.21 | 0.09 | 0.12 | 0.62 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.78 | 13,500 | 22.73% | 0.78 | 0.79 | 0.84 | 0.88 | 1.40 | 45.82 | 44.57 | 41.89 | 66.42 | 57.56 | -0.02 | -0.02 | 0.00 | 0.36 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.77 | 238,000 | -31.61% | 3.85 | 3.80 | 4.15 | 4.16 | 6.84 | 47.04 | 31.24 | 40.04 | 47.19 | 58.74 | -0.06 | -0.10 | 0.04 | 1.14 | ||
| AURE | AURELION INC | $1.98 | 87,000 | 314.29% | 2.27 | 2.11 | 2.51 | 3.50 | 4.22 | 42.40 | 27.72 | 33.00 | 50.73 | 56.04 | -0.11 | -0.15 | 0.03 | 0.63 | ||
| SWVL | SWVL HOLDINGS CORP | $1.56 | 11,300 | 34.52% | 1.57 | 1.58 | 1.87 | 2.29 | 3.10 | 43.92 | 60.95 | 59.37 | 73.32 | 68.87 | -0.08 | -0.10 | 0.02 | 1.11 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.99 | 167,000 | -15.23% | 1.02 | 1.05 | 1.29 | 1.98 | 4.17 | 41.65 | 22.65 | 22.62 | 41.16 | 38.39 | -0.08 | -0.10 | 0.01 | 1.06 | ||
| PDC | PERPETUALSCOM LTD | $5.12 | 2,400 | -83.10% | 5.08 | 4.96 | 5.34 | 5.17 | 3.98 | 51.48 | 64.16 | 57.15 | 74.17 | 65.32 | 0.01 | -0.05 | 0.07 | 1.58 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.65 | 173,000 | -10.36% | 3.68 | 4.27 | 5.45 | 8.24 | 9.43 | 27.95 | 4.79 | 4.12 | 16.01 | 16.93 | -0.82 | -0.70 | -0.12 | 0.81 | ||
| TOPS | TOP SHIPS INC | $3.26 | 264,000 | -46.12% | 4.20 | 4.53 | 4.86 | 5.33 | 5.65 | 23.65 | 6.54 | 7.24 | 0.00 | 2.16 | -0.36 | -0.22 | -0.14 | 1.14 | ||
| PLRZ | POLYRIZON LTD | $15.29 | 82,500 | 859.30% | 13.24 | 13.50 | 13.56 | 10.46 | 8.28 | 61.44 | 59.98 | 48.53 | 51.06 | 38.99 | 0.08 | 0.01 | 0.07 | 0.93 | ||
| BNKK | BONK INC | $2.85 | 41,600 | -46.67% | 3.25 | 3.58 | 3.69 | 4.82 | 10.16 | 35.10 | 10.44 | 10.68 | 5.93 | 1.98 | -0.30 | -0.20 | -0.10 | 0.89 | ||
| ELSE | ELECTRO SENSORS INC | $4.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.15 | 81,000 | -31.36% | 1.17 | 1.13 | 1.08 | 1.38 | 2.20 | 51.72 | 78.89 | 80.12 | 42.15 | 58.31 | 0.03 | 0.02 | 0.01 | 0.37 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.18 | 45,500 | 48.21% | 8.08 | 7.34 | 7.22 | 9.04 | 10.91 | 46.59 | 53.32 | 66.54 | 21.11 | 42.98 | 0.25 | 0.26 | -0.01 | 0.87 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.17 | 60,872,000 | 1,692.99% | 0.20 | 0.23 | 0.32 | 0.44 | 0.79 | 27.26 | 21.30 | 19.55 | 71.90 | 56.16 | -0.04 | -0.04 | -0.00 | 1.46 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.37 | 500 | -88.89% | 2.44 | 2.51 | 2.88 | 3.34 | 3.77 | 40.16 | 20.31 | 18.66 | 58.71 | 51.44 | -0.13 | -0.15 | 0.02 | 1.59 | ||
| AQMS | AQUA METALS INC | $4.92 | 21,500 | 85.34% | 4.85 | 4.82 | 5.09 | 6.24 | 6.07 | 49.97 | 42.05 | 42.34 | 35.14 | 29.62 | -0.06 | -0.09 | 0.03 | 1.20 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.91 | 16,000 | -60.98% | 0.92 | 0.93 | 0.96 | 0.97 | 0.96 | 42.37 | 26.67 | 21.19 | 46.47 | 42.27 | -0.01 | -0.01 | 0.00 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.