Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.44 | 5,397 | 24.76% | 1.36 | 1.37 | 1.35 | 1.36 | 1.44 | 61.02 | 89.64 | 70.52 | 98.99 | 76.17 | 0.01 | 0.00 | 0.01 | 0.23 |
| CNTX | CONTEXT THERAPEUTICS INC | $1.85 | 1,187,646 | -95.51% | 1.45 | 1.43 | 1.29 | 1.18 | 1.13 | 73.37 | 64.61 | 40.77 | 72.59 | 43.68 | 0.09 | 0.05 | 0.03 | 0.95 |
| GTIM | GOOD TIMES RESTAURANTS INC | $2.68 | 31,274 | 129.25% | 2.69 | 2.61 | 2.56 | 2.51 | 2.65 | 54.28 | 67.34 | 69.14 | 59.63 | 65.17 | 0.05 | 0.04 | 0.01 | 0.87 |
| LICN | LICHEN CHINA LTD | $1.11 | 168,894 | -5.21% | 4.55 | 4.58 | 4.69 | 5.72 | 8.02 | 60.54 | 88.51 | 76.54 | 97.38 | 93.88 | 0.02 | -0.09 | 0.10 | 0.45 |
| USEG | US ENERGY CORP | $1.15 | 6,567 | -66.94% | 1.19 | 1.23 | 1.13 | 1.09 | 1.22 | 44.49 | 12.71 | 14.50 | 0.00 | 2.19 | 0.00 | 0.02 | -0.02 | 0.63 |
| ARBB | ARB IOT GROUP LTD | $1.10 | 37,514 | -24.08% | 1.10 | 1.09 | 1.30 | 1.38 | 1.52 | 44.95 | 43.73 | 42.07 | 57.31 | 54.17 | -0.06 | -0.08 | 0.01 | -0.18 |
| APRE | APREA THERAPEUTICS INC | $5.35 | 2,249 | 2.46% | 5.24 | 5.55 | 6.30 | 5.77 | 4.86 | 43.75 | 39.22 | 28.54 | 82.92 | 62.10 | -0.27 | -0.28 | 0.02 | 0.67 |
| NTWK | NETSOL TECHNOLOGIES INC | $2.55 | 5,826 | 1.76% | 2.65 | 2.68 | 2.79 | 2.54 | 2.32 | 40.61 | 31.03 | 21.46 | 39.38 | 27.23 | -0.05 | -0.04 | -0.01 | 0.43 |
| AACG | ATA CREATIVITY GLOBAL | $0.91 | 12,039 | 14.47% | 0.89 | 0.94 | 1.16 | 1.12 | 1.11 | 40.57 | 26.00 | 20.99 | 68.44 | 63.95 | -0.07 | -0.08 | 0.01 | 0.79 |
| APM | APTORUM GROUP LTD | $5.58 | 7,778 | -46.74% | 5.41 | 6.54 | 6.44 | 4.17 | 3.06 | 42.94 | 20.57 | 15.31 | 39.87 | 28.76 | -0.53 | -0.36 | -0.17 | 0.61 |
| INLX | INTELLINETICS INC | $7.02 | 4,023 | 26.67% | 7.28 | 7.23 | 7.94 | 6.77 | 5.47 | 45.40 | 42.41 | 36.78 | 33.66 | 32.99 | -0.12 | -0.14 | 0.01 | 0.04 |
| DTCK | DAVIS COMMODITIES LTD | $1.19 | 3,411,229 | 12,069.05% | 1.06 | 1.08 | 1.08 | 1.03 | N/A | 59.26 | 31.99 | 22.16 | 49.83 | 25.64 | -0.00 | -0.01 | 0.01 | 0.89 |
| RAVE | RAVE RESTAURANT GROUP INC | $1.97 | 33,289 | 139.06% | 2.07 | 2.09 | 2.00 | 2.03 | 2.10 | 41.54 | 26.58 | 31.66 | 20.80 | 14.50 | -0.00 | 0.02 | -0.02 | 0.87 |
| AGMH | AGM GROUP HOLDINGS INC | $1.09 | 150,545 | -24.02% | 1.06 | 1.26 | 1.61 | 1.68 | 1.66 | 30.62 | 21.31 | 18.64 | 48.16 | 31.81 | -0.17 | -0.17 | 0.00 | 0.50 |
| SGMA | SIGMATRON INTERNATIONAL INC | $4.71 | 33,009 | 17.33% | 4.25 | 4.08 | 3.74 | 3.48 | 3.91 | 75.69 | 89.46 | 84.25 | 66.47 | 57.16 | 0.22 | 0.17 | 0.05 | 0.65 |
| LGL | LGL GROUP INC | $5.34 | 1,452 | -87.36% | 5.68 | 5.64 | 6.00 | 6.00 | 5.36 | 38.96 | 44.70 | 55.18 | 44.48 | 54.96 | -0.12 | -0.11 | -0.01 | 0.52 |
| KOSS | KOSS CORP | $3.10 | 335,275 | 1,409.23% | 2.45 | 2.42 | 2.48 | 2.82 | 3.04 | 78.62 | 55.39 | 40.74 | 81.06 | 65.72 | 0.02 | -0.03 | 0.05 | 0.10 |
| HRYU | HANRYU HOLDINGS INC | $0.54 | 128,751 | -31.35% | 0.51 | 0.48 | 0.39 | 0.55 | N/A | 59.61 | 62.75 | 59.96 | 39.43 | 35.26 | 0.04 | 0.04 | 0.00 | 1.37 |
| RGF | REAL GOOD FOOD COMPANY INC | $0.85 | 4,165,682 | -58.66% | 0.38 | 0.36 | 0.54 | 0.95 | 2.05 | 79.97 | 85.11 | 68.89 | 100.00 | 98.89 | 0.01 | -0.06 | 0.07 | 0.39 |
| TWOU | 2U INC | $0.34 | 3,177,174 | 104.19% | 0.26 | 0.29 | 0.35 | 0.64 | 1.59 | 55.90 | 48.09 | 27.24 | 83.13 | 66.61 | -0.03 | -0.04 | 0.01 | 1.69 |
| FEMY | FEMASYS INC | $1.29 | 62,294 | -78.04% | 1.29 | 1.34 | 1.60 | 1.28 | 1.10 | 42.30 | 32.50 | 30.65 | 74.22 | 70.75 | -0.08 | -0.08 | 0.00 | 0.35 |
| OESX | ORION ENERGY SYSTEMS INC | $0.87 | 46,355 | -22.19% | 0.86 | 0.87 | 0.90 | 0.94 | 1.11 | 48.67 | 24.03 | 19.12 | 62.37 | 52.27 | -0.01 | -0.02 | 0.00 | 0.92 |
| CHR | CHEER HOLDING INC | $2.79 | 10,062 | -63.71% | 2.73 | 2.61 | 2.58 | 2.74 | 3.40 | 56.43 | 62.86 | 64.13 | 60.03 | 64.59 | 0.05 | 0.03 | 0.02 | 0.34 |
| YHGJ | YUNHONG GREEN CTI LTD | $1.35 | 791 | 430.87% | 1.37 | 1.44 | 1.57 | 1.67 | 1.99 | 35.83 | 26.67 | 26.85 | 47.28 | 46.04 | -0.07 | -0.06 | -0.00 | 0.38 |
| ACST | ACASTI PHARMA INC | $2.96 | 13,180 | -20.38% | 2.88 | 3.08 | 3.27 | 2.91 | 2.61 | 43.50 | 39.35 | 28.55 | 69.53 | 48.11 | -0.11 | -0.11 | -0.01 | 0.91 |
| SOHO | SOTHERLY HOTELS INC | $1.40 | 27,137 | -67.15% | 1.32 | 1.29 | 1.36 | 1.40 | 1.58 | 59.75 | 87.01 | 81.40 | 100.00 | 96.70 | 0.00 | -0.02 | 0.02 | 1.51 |
| NCNC | NOCO-NOCO INC | $0.21 | 77,213 | -71.83% | 0.23 | 0.24 | 0.23 | 0.21 | 1.63 | 40.25 | 14.64 | 22.41 | 10.57 | 12.90 | -0.01 | -0.00 | -0.00 | -0.23 |
| ABTS | ABITS GROUP INC | $0.78 | 2,889 | -40.19% | 0.76 | 0.75 | 0.79 | 0.92 | 0.97 | 52.52 | 50.50 | 54.34 | 51.82 | 53.23 | -0.00 | -0.01 | 0.01 | 1.24 |
| ALCE | ALTERNUS CLEAN ENERGY INC | $0.34 | 71,056 | -55.60% | 0.34 | 0.37 | 0.41 | 1.22 | 5.79 | 40.15 | 51.24 | 47.22 | 78.22 | 82.20 | -0.03 | -0.04 | 0.01 | -0.16 |
| CKX | CKX LANDS INC | $13.78 | 479 | -21.86% | 14.14 | 13.81 | 13.54 | 13.30 | 12.67 | 49.96 | 52.62 | 63.68 | 28.87 | 40.22 | 0.16 | 0.18 | -0.02 | -0.06 |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.63 | 5,213 | -91.60% | 0.64 | 0.63 | 0.54 | 0.74 | 0.99 | 50.83 | 49.42 | 66.89 | 54.70 | 73.69 | 0.03 | 0.02 | 0.01 | 0.31 |
| MULN | MULLEN AUTOMOTIVE INC | $4.17 | 2,877,954 | -27.49% | 4.11 | 3.79 | 4.93 | 7.38 | 30.10 | 48.92 | 43.42 | 57.72 | 66.18 | 78.84 | -0.04 | -0.30 | 0.27 | 0.95 |
| UBX | UNITY BIOTECHNOLOGY INC | $1.61 | 30,754 | -12.91% | 1.53 | 1.52 | 1.58 | 1.68 | 1.96 | 59.57 | 86.55 | 79.56 | 95.37 | 98.46 | -0.00 | -0.02 | 0.02 | 1.13 |
| ICD | INDEPENDENCE CONTRACT DRILLING INC | $1.76 | 22,433 | 24.19% | 1.86 | 1.90 | 1.83 | 2.01 | 2.40 | 37.78 | 6.22 | 8.85 | 1.37 | 7.11 | -0.01 | 0.00 | -0.02 | 1.03 |
| BRN | BARNWELL INDUSTRIES INC | $2.67 | 9,653 | 164.90% | 2.84 | 2.75 | 2.51 | 2.45 | 2.51 | 48.28 | 52.49 | 69.47 | 9.69 | 18.86 | 0.09 | 0.11 | -0.02 | 0.53 |
| SUGP | SU GROUP HOLDINGS LTD | $2.23 | 113,913 | 2,254.55% | 2.16 | 2.14 | 2.65 | N/A | N/A | 47.61 | 52.24 | 48.89 | 89.13 | 88.05 | -0.14 | -0.18 | 0.04 | -0.60 |
| PSHG | PERFORMANCE SHIPPING INC | $2.17 | 21,822 | -57.40% | 2.07 | 2.11 | 1.98 | 2.01 | 1.90 | 60.24 | 61.09 | 53.08 | 74.06 | 61.08 | 0.03 | 0.03 | 0.00 | 0.77 |
| TRT | TRIO-TECH INTERNATIONAL | $6.35 | 34,800 | 1,435.07% | 6.37 | 6.42 | 6.22 | 5.67 | 5.98 | 50.39 | 44.41 | 39.50 | 18.58 | 11.23 | 0.02 | 0.05 | -0.03 | 0.66 |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.12 | 513 | -92.81% | 2.14 | 2.12 | 2.02 | 1.91 | 2.13 | 52.81 | 39.19 | 41.89 | 11.41 | 15.49 | 0.03 | 0.04 | -0.01 | 0.64 |
| PMEC | PRIMECH HOLDINGS LTD | $0.74 | 125,167 | -32.03% | 0.67 | 0.67 | 1.83 | 1.90 | N/A | 35.56 | 82.51 | 71.18 | 100.00 | 94.49 | -0.29 | -0.38 | 0.08 | 0.35 |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.47 | 106,701 | 102.32% | 0.43 | 0.43 | 0.48 | 0.45 | 0.58 | 58.39 | 68.56 | 54.80 | 98.58 | 97.69 | -0.01 | -0.02 | 0.01 | 0.93 |
| DAIO | DATA I/O CORP | $2.90 | 5,783 | -72.16% | 3.19 | 3.40 | 3.48 | 3.27 | 3.46 | 28.41 | 12.34 | 9.81 | 10.33 | 6.70 | -0.16 | -0.09 | -0.08 | 0.48 |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.32 | 32,934 | 1.84% | 2.35 | 2.54 | 2.82 | N/A | N/A | 40.32 | 29.74 | 29.63 | 69.25 | 64.21 | -0.27 | -0.32 | 0.05 | 0.76 |
| FBRX | FORTE BIOSCIENCES INC | $0.71 | 11,841 | 7.15% | 0.72 | 0.72 | 0.71 | 0.71 | 0.70 | 49.85 | 41.11 | 39.08 | 16.94 | 15.77 | 0.00 | 0.01 | -0.01 | 0.93 |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.38 | 539,629 | -59.03% | 0.48 | 0.53 | 0.48 | 0.39 | 0.60 | 37.01 | 18.19 | 20.41 | 26.12 | 23.62 | -0.03 | -0.00 | -0.02 | 0.68 |
| IZM | ICZOOM GROUP INC | $2.51 | 466,398 | 15.86% | 2.92 | 16.40 | 12.40 | 11.12 | 10.03 | 36.46 | 0.22 | 0.44 | 0.28 | 0.47 | -4.25 | -2.55 | -1.70 | -0.72 |
| ONCT | ONCTERNAL THERAPEUTICS INC | $8.75 | 337 | -96.65% | 8.49 | 8.67 | 8.81 | 8.88 | 7.77 | 51.52 | 43.62 | 32.71 | 67.24 | 38.91 | -0.07 | -0.08 | 0.00 | 0.97 |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.43 | 54,167 | 0.42% | 0.43 | 0.44 | 0.41 | 0.38 | 0.35 | 50.72 | 20.46 | 11.38 | 25.94 | 11.89 | 0.00 | 0.01 | -0.01 | 0.51 |
| BRFH | BARFRESH FOOD GROUP INC | $1.78 | 69,754 | -61.71% | 1.50 | 1.30 | 1.21 | 1.31 | 1.54 | 63.07 | 68.39 | 63.12 | 66.82 | 65.73 | 0.16 | 0.09 | 0.07 | 0.22 |
| MXC | MEXCO ENERGY CORP | $12.27 | 1,205 | -57.19% | 12.47 | 13.11 | 11.50 | 10.70 | 11.54 | 48.84 | 5.52 | 5.80 | 3.50 | 1.51 | 0.13 | 0.38 | -0.24 | 0.58 |
| FENG | PHOENIX NEW MEDIA LTD | $2.11 | 12,241 | 166.75% | 1.96 | 1.96 | 1.83 | 1.62 | 1.49 | 60.94 | 88.67 | 90.85 | 90.61 | 94.04 | 0.07 | 0.05 | 0.02 | 0.52 |
| ISPO | INSPIRATO INC | $3.93 | 2,012 | 210.97% | 3.93 | 3.93 | 4.10 | 4.05 | 7.35 | 47.29 | 56.80 | 52.31 | 51.78 | 39.73 | -0.03 | -0.04 | 0.01 | -0.32 |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.26 | 641 | 57.11% | 5.75 | 5.90 | 5.97 | 5.71 | 5.65 | 16.77 | 37.92 | 32.12 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 0.39 |
| BANL | CBL INTERNATIONAL LTD | $1.02 | 4,663 | -47.13% | 1.06 | 1.06 | 1.07 | 1.24 | 1.36 | 44.46 | 21.49 | 21.43 | 33.28 | 32.99 | -0.02 | -0.01 | -0.00 | 1.33 |
| ITRM | ITERUM THERAPEUTICS PLC | $1.55 | 46,917 | -79.88% | 1.57 | 1.57 | 1.53 | 1.63 | 1.32 | 48.84 | 46.46 | 43.77 | 59.40 | 56.03 | -0.00 | -0.00 | 0.00 | 0.89 |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.79 | 11,273 | 2,988.49% | 2.73 | 2.69 | 2.69 | 2.90 | 3.26 | 54.42 | 44.54 | 42.54 | 32.48 | 24.33 | 0.01 | 0.00 | 0.01 | 0.30 |
| CEI | CAMBER ENERGY INC | $0.17 | 4,133,750 | -36.06% | 0.17 | 0.18 | 0.20 | 0.20 | 0.31 | 44.00 | 27.22 | 20.68 | 49.13 | 31.65 | -0.01 | -0.01 | -0.00 | 1.19 |
| CLRO | CLEARONE INC | $1.05 | 153,336 | -54.09% | 0.96 | 1.06 | 1.29 | 1.13 | 0.95 | 44.15 | 51.33 | 41.34 | 95.90 | 87.00 | -0.11 | -0.12 | 0.02 | 0.32 |
| CPSH | CPS TECHNOLOGIES CORP | $1.73 | 23,803 | -60.79% | 1.76 | 1.77 | 1.90 | 2.14 | 2.40 | 41.66 | 34.03 | 41.11 | 47.62 | 65.96 | -0.04 | -0.05 | 0.01 | 0.94 |
| WWR | WESTWATER RESOURCES INC | $0.44 | 68,668 | -20.33% | 0.44 | 0.45 | 0.48 | 0.51 | 0.60 | 41.75 | 51.71 | 52.16 | 89.78 | 90.29 | -0.01 | -0.01 | 0.00 | 1.02 |
| LOBO | LOBO EV TECHNOLOGIES LTD | $3.21 | 5,973 | -28.01% | 3.04 | 3.37 | N/A | N/A | N/A | 48.16 | 36.68 | 30.94 | N/A | N/A | N/A | N/A | N/A | 0.10 |
| LPCN | LIPOCINE INC | $4.68 | 68,613 | 166.56% | 4.71 | 5.15 | 4.63 | 4.03 | 3.71 | 46.77 | 21.72 | 16.70 | 28.13 | 21.12 | -0.05 | 0.04 | -0.09 | 0.74 |
| KIRK | KIRKLAND's INC | $1.92 | 161,543 | 150.11% | 1.97 | 2.07 | 2.35 | 2.67 | 2.46 | 38.07 | 15.34 | 14.81 | 58.48 | 56.08 | -0.13 | -0.14 | 0.01 | 1.30 |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.53 | 152,508 | -56.09% | 2.74 | 2.77 | 3.24 | 4.03 | 4.52 | 41.19 | 37.12 | 41.76 | 60.26 | 66.75 | -0.20 | -0.20 | 0.00 | 2.28 |
| GBNY | GENERATIONS BANCORP NY INC | $10.97 | 6,593 | 17,250.00% | 10.21 | 10.13 | 10.19 | 10.22 | 9.53 | 73.94 | 79.45 | 72.11 | 100.00 | 100.00 | 0.08 | 0.00 | 0.08 | -0.05 |
| CLPS | CLPS INC | $0.96 | 1,344 | -71.57% | 0.96 | 0.97 | 1.02 | 1.02 | 1.02 | 46.10 | 60.08 | 52.06 | 79.81 | 74.60 | -0.02 | -0.02 | 0.00 | 0.71 |
| UGRO | URBAN-GRO INC | $1.99 | 32,560 | 108.24% | 1.82 | 1.74 | 1.90 | 1.79 | 1.51 | 56.92 | 63.54 | 68.31 | 65.28 | 72.31 | 0.03 | -0.02 | 0.05 | 0.78 |
| BFRG | BULLFROG AI HOLDINGS INC | $3.12 | 24,441 | 23.43% | 2.99 | 3.03 | 3.52 | 3.72 | 3.46 | 48.04 | 85.53 | 85.39 | 96.56 | 98.15 | -0.11 | -0.17 | 0.06 | 1.39 |
| QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.68 | 18,545 | 12.57% | 0.74 | 0.74 | 0.65 | 0.60 | 0.64 | 47.32 | 13.96 | 21.80 | 8.15 | 9.72 | 0.01 | 0.03 | -0.02 | 0.28 |
| JL | J-LONG GROUP LTD | $0.77 | 280,693 | -8.94% | 0.79 | 0.75 | 2.44 | N/A | N/A | 31.83 | 39.41 | 38.97 | 80.16 | 77.71 | -0.48 | -0.69 | 0.20 | -0.05 |
| XGN | EXAGEN INC | $1.40 | 10,422 | -37.39% | 1.39 | 1.42 | 1.62 | 1.79 | 1.95 | 41.27 | 47.29 | 39.99 | 68.87 | 60.84 | -0.06 | -0.07 | 0.01 | 1.34 |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.94 | 1,467 | -79.51% | 1.87 | 1.88 | 1.74 | 2.01 | 2.27 | 59.69 | 57.66 | 43.99 | 67.01 | 45.99 | 0.04 | 0.04 | -0.00 | 0.66 |
| MRAI | MARPAI INC | $2.34 | 29,052 | -85.50% | 2.16 | 2.23 | 2.14 | 1.81 | 1.43 | 54.21 | 64.78 | 51.59 | 64.36 | 36.58 | 0.02 | 0.02 | -0.00 | 1.11 |
| WHLM | WILHELMINA INTERNATIONAL INC | $4.67 | 7,061 | -78.21% | 4.97 | 4.89 | 4.67 | 4.56 | 4.30 | 47.61 | 6.53 | 4.36 | 6.66 | 5.50 | -0.03 | 0.06 | -0.09 | 0.35 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.09 | 116,738 | 8.55% | 2.46 | 2.56 | 2.27 | 1.90 | 1.72 | 40.42 | 8.70 | 13.86 | 3.68 | 8.68 | 0.01 | 0.09 | -0.08 | 0.88 |
| BTCS | BTCS INC | $1.53 | 112,197 | 141.87% | 1.48 | 1.49 | 1.52 | 1.61 | 1.33 | 52.15 | 51.39 | 44.69 | 62.52 | 54.50 | -0.02 | -0.02 | 0.00 | 1.39 |
| UAMY | UNITED STATES ANTIMONY CORP | $0.22 | 223,360 | 103.02% | 0.23 | 0.24 | 0.24 | 0.24 | 0.30 | 43.01 | 8.62 | 7.99 | 18.10 | 7.67 | -0.01 | -0.01 | -0.00 | 0.57 |
| LUMO | LUMOS PHARMA INC | $2.96 | 69,636 | -44.26% | 2.85 | 2.73 | 2.83 | 2.91 | 3.11 | 59.92 | 90.40 | 87.35 | 93.49 | 96.57 | 0.04 | -0.00 | 0.05 | 0.74 |
| EKSO | EKSO BIONICS HOLDINGS INC | $1.31 | 29,633 | -5.51% | 1.26 | 1.29 | 1.45 | 1.74 | 1.40 | 48.14 | 49.06 | 40.12 | 87.28 | 76.94 | -0.05 | -0.07 | 0.02 | 0.62 |
| ULY | URGENTLY INC | $1.77 | 7,863 | -71.45% | 1.68 | 1.70 | 2.07 | 2.27 | N/A | 48.54 | 71.79 | 53.17 | 95.25 | 84.87 | -0.08 | -0.11 | 0.04 | 1.00 |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.06 | 7,691 | 31.70% | 2.15 | 2.11 | 2.14 | 2.89 | 3.30 | 44.49 | 39.33 | 48.89 | 33.86 | 48.25 | -0.02 | -0.03 | 0.00 | 0.56 |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.85 | 15,217 | -37.85% | 0.86 | 0.87 | 0.97 | 1.08 | 1.60 | 45.23 | 39.49 | 27.57 | 70.00 | 50.06 | -0.04 | -0.04 | -0.00 | 0.56 |
| LSTA | LISATA THERAPEUTICS INC | $2.85 | 9,141 | -11.21% | 2.76 | 2.83 | 3.00 | 2.92 | 2.66 | 49.10 | 70.84 | 58.14 | 92.94 | 81.81 | -0.05 | -0.07 | 0.02 | 0.56 |
| BENF | BENEFICIENT | $6.82 | 30,805,857 | 24,581.61% | 4.08 | 5.06 | 6.29 | 18.15 | 73.36 | 56.20 | 15.19 | 5.49 | 33.33 | 11.76 | -0.98 | -1.16 | 0.18 | 0.39 |
| BYU | BAIYU HOLDINGS INC | $1.19 | 51,933 | 34.30% | 1.19 | 1.21 | 1.32 | 1.38 | 6.31 | 45.59 | 23.82 | 15.01 | 33.91 | 26.23 | -0.05 | -0.05 | -0.00 | 0.39 |
| LSF | LAIRD SUPERFOOD INC | $2.50 | 336,348 | 95.08% | 2.16 | 2.27 | 2.00 | 1.46 | 1.22 | 58.57 | 73.81 | 50.15 | 94.87 | 64.03 | 0.03 | 0.03 | 0.00 | 0.87 |
| SONM | SONIM TECHNOLOGIES INC | $0.54 | 30,211 | -48.61% | 0.51 | 0.52 | 0.60 | 0.65 | 0.68 | 49.09 | 78.96 | 72.18 | 96.82 | 97.81 | -0.02 | -0.03 | 0.01 | 1.29 |
| NMHI | NATURE's MIRACLE HOLDING INC | $0.88 | 49,639 | -41.26% | 0.92 | 0.95 | 2.04 | 6.11 | 8.47 | 27.12 | 36.70 | 34.52 | 70.86 | 79.88 | -0.32 | -0.44 | 0.12 | -0.03 |
| BNTC | BENITEC BIOPHARMA INC | $8.95 | 78,414 | 29.41% | 7.57 | 6.67 | 5.68 | 4.38 | 3.76 | 73.78 | 80.22 | 86.22 | 86.27 | 86.82 | 0.87 | 0.64 | 0.23 | 0.51 |
| NEPH | NEPHROS INC | $2.20 | 14,201 | -42.64% | 2.21 | 2.14 | 2.39 | 2.90 | 2.29 | 47.10 | 72.03 | 72.54 | 87.10 | 95.70 | -0.03 | -0.07 | 0.04 | 0.69 |
| VRM | VROOM INC | $12.84 | 27,697 | -83.15% | 11.68 | 11.68 | 12.12 | 23.03 | 58.27 | 55.77 | 60.69 | 52.04 | 97.70 | 86.11 | -0.21 | -0.45 | 0.24 | 2.05 |
| BTOG | BIT ORIGIN LTD | $4.12 | 475,109 | 128.14% | 3.40 | 3.19 | 4.16 | 4.29 | 3.18 | 57.71 | 77.03 | 75.72 | 96.09 | 96.40 | -0.05 | -0.26 | 0.21 | 0.56 |
| OCC | OPTICAL CABLE CORP | $2.93 | 3,809 | -14.25% | 2.85 | 2.83 | 2.91 | 2.81 | 2.96 | 54.76 | 48.96 | 39.24 | 56.67 | 47.04 | 0.00 | -0.01 | 0.01 | 0.38 |
| SWAG | STRAN & COMPANY INC | $1.23 | 13,458 | 100.69% | 1.18 | 1.23 | 1.35 | 1.44 | 1.34 | 46.76 | 50.93 | 48.33 | 79.54 | 75.31 | -0.05 | -0.06 | 0.01 | 0.59 |
| LRHC | LA ROSA HOLDINGS CORP | $1.60 | 42,246 | 251.55% | 1.65 | 1.61 | 1.73 | 1.68 | N/A | 47.39 | 28.19 | 31.34 | 52.49 | 58.85 | -0.01 | -0.01 | 0.01 | 2.70 |
| NXPL | NEXTPLAT CORP | $1.22 | 28,626 | -53.75% | 1.22 | 1.34 | 1.41 | 1.52 | 1.78 | 43.14 | 11.65 | 9.50 | 30.79 | 24.38 | -0.07 | -0.06 | -0.01 | 0.24 |
| LPTV | LOOP MEDIA INC | $0.32 | 171,517 | -22.34% | 0.32 | 0.32 | 0.40 | 0.59 | 0.75 | 46.12 | 67.26 | 63.50 | 84.32 | 81.20 | -0.02 | -0.03 | 0.01 | -1.97 |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.22 | 20,461 | -47.85% | 1.23 | 1.22 | 1.28 | 1.41 | 1.58 | 47.14 | 63.64 | 69.65 | 61.19 | 67.52 | -0.01 | -0.02 | 0.01 | 0.60 |
| FPAY | FLEXSHOPPER INC | $1.04 | 47,019 | -13.18% | 1.05 | 1.10 | 1.17 | 1.31 | 1.27 | 42.28 | 19.61 | 25.97 | 49.11 | 53.71 | -0.05 | -0.05 | -0.00 | 0.97 |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $3.58 | 6,218 | -24.06% | 3.58 | 3.59 | 3.73 | 4.06 | 4.41 | 46.26 | 30.77 | 32.09 | 61.87 | 62.61 | -0.04 | -0.06 | 0.01 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.