Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELSE | ELECTRO SENSORS INC | $7.62 | 16,800 | -8.20% | 5.70 | 5.05 | 4.62 | 4.49 | 4.59 | 91.45 | 99.17 | 95.28 | 99.33 | 94.33 | 0.73 | 0.34 | 0.39 | 0.10 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 478,000 | -98.33% | 0.69 | 0.70 | 0.70 | 0.84 | 1.21 | 49.76 | 38.64 | 38.71 | 29.78 | 43.62 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| AERT | AERIES TECHNOLOGY INC | $0.53 | 516,000 | 151.71% | 0.59 | 0.51 | 0.42 | 0.48 | 0.61 | 53.79 | 67.00 | 79.37 | 23.92 | 40.75 | 0.05 | 0.05 | 0.00 | 0.24 | ||
| AEON | AEON BIOPHARMA INC | $1.05 | 36,000 | -49.30% | 1.00 | 0.97 | 1.05 | 1.04 | 0.94 | 53.83 | 80.07 | 84.81 | 86.25 | 92.91 | 0.00 | -0.02 | 0.02 | 0.20 | ||
| CLPS | CLPS INC | $0.89 | 2,600 | -79.53% | 0.93 | 0.92 | 1.00 | 0.97 | 0.97 | 40.88 | 15.29 | 12.28 | 42.56 | 39.84 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.24 | 69,400 | 129.80% | 1.25 | 1.17 | 1.28 | 1.36 | 2.05 | 50.98 | 58.95 | 63.88 | 64.30 | 70.59 | 0.01 | -0.01 | 0.02 | 1.49 | ||
| JOB | GEE GROUP INC | $0.24 | 73,000 | -83.14% | 0.24 | 0.24 | 0.24 | 0.23 | 0.21 | 49.43 | 66.10 | 64.78 | 43.84 | 37.47 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| RDI | READING INTERNATIONAL INC | $1.16 | 10,000 | 0.00% | 1.16 | 1.13 | 1.10 | 1.11 | 1.25 | 54.04 | 56.30 | 64.94 | 44.88 | 59.28 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.81 | 105,000 | -27.59% | 1.84 | 1.77 | 1.99 | 2.20 | 2.58 | 47.66 | 73.19 | 71.98 | 86.41 | 85.35 | -0.02 | -0.05 | 0.03 | 1.29 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | 7,700 | -69.20% | 0.60 | 0.58 | 0.60 | 0.66 | 0.94 | 59.44 | 68.10 | 60.71 | 100.00 | 96.19 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.32 | 4,070,000 | 1.72% | 0.29 | 0.26 | 0.34 | 0.75 | 1.17 | 52.72 | 55.09 | 60.07 | 62.86 | 68.39 | -0.01 | -0.02 | 0.02 | 1.05 | ||
| ANGH | ANGHAMI INC | $3.91 | 1,400 | 7.69% | 3.82 | 3.73 | 3.20 | 3.06 | 3.20 | 58.49 | 68.02 | 61.62 | 35.03 | 23.66 | 0.17 | 0.20 | -0.03 | 0.21 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | 208,000 | -70.75% | 0.30 | 0.29 | 0.28 | 0.29 | 0.40 | 59.04 | 86.67 | 86.68 | 80.48 | 88.85 | 0.01 | 0.00 | 0.01 | 1.10 | ||
| GRAN | GRANDE GROUP LTD | $1.04 | 900 | -68.97% | 1.16 | 1.14 | 1.56 | 2.52 | 3.14 | 34.29 | 48.67 | 54.00 | 8.72 | 33.96 | -0.14 | -0.16 | 0.02 | 0.89 | ||
| JVA | COFFEE HOLDING CO INC | $4.53 | 72,000 | 22.03% | 4.56 | 4.41 | 3.85 | 3.73 | 4.00 | 59.85 | 61.29 | 64.52 | 15.12 | 27.50 | 0.18 | 0.21 | -0.03 | 0.90 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.05 | 4,300 | -49.41% | 11.27 | 11.21 | 11.37 | 13.08 | 11.76 | 47.01 | 10.08 | 10.86 | 22.40 | 26.65 | -0.06 | -0.07 | 0.01 | 0.15 | ||
| DAIO | DATA I/O CORP | $2.74 | 50,600 | 117.17% | 2.53 | 2.45 | 2.61 | 2.86 | 3.00 | 62.34 | 76.40 | 67.75 | 87.91 | 82.84 | 0.00 | -0.04 | 0.05 | 0.64 | ||
| SDST | STARDUST POWER INC | $2.58 | 115,000 | 85.48% | 2.77 | 2.68 | 2.95 | 3.31 | 3.62 | 43.80 | 26.60 | 32.56 | 37.41 | 43.25 | -0.04 | -0.06 | 0.02 | 0.40 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.79 | 100,000 | -32.89% | 1.99 | 1.82 | 2.07 | 2.46 | 5.72 | 44.30 | 31.93 | 33.16 | 47.67 | 48.28 | -0.05 | -0.06 | 0.01 | 2.67 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 32,000 | 42.22% | 0.64 | 0.64 | 0.62 | 0.95 | 1.33 | 48.23 | 61.99 | 71.13 | 35.67 | 49.90 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| UONE | URBAN ONE INC | $5.65 | 6,200 | -62.65% | 5.81 | 5.81 | 8.06 | 9.71 | 12.24 | 39.14 | 40.45 | 46.19 | 61.59 | 66.60 | -0.55 | -0.70 | 0.16 | 1.09 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.23 | 8,500 | 34.92% | 2.09 | 1.97 | 2.58 | 3.16 | 3.38 | 50.29 | 80.45 | 77.27 | 89.22 | 96.41 | -0.07 | -0.17 | 0.11 | 0.73 | ||
| TXMD | THERAPEUTICSMD INC | $2.19 | 9,600 | 9.09% | 2.13 | 2.09 | 2.19 | 2.10 | 1.65 | 54.08 | 66.70 | 66.33 | 85.67 | 86.54 | -0.01 | -0.02 | 0.02 | 0.89 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.38 | 2,300 | 91.67% | 1.36 | 1.31 | 1.40 | 1.66 | 3.66 | 54.23 | 87.18 | 85.44 | 93.50 | 91.07 | 0.00 | -0.02 | 0.02 | 0.60 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.94 | 15,200 | 1.33% | 2.90 | 2.86 | 3.02 | 3.21 | 3.74 | 51.20 | 60.42 | 53.82 | 78.94 | 70.99 | -0.02 | -0.04 | 0.03 | 0.44 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.49 | 121,000 | -46.22% | 1.57 | 1.44 | 1.96 | 2.51 | 3.11 | 44.52 | 63.00 | 68.23 | 73.82 | 85.26 | -0.10 | -0.15 | 0.05 | 1.81 | ||
| PLRZ | POLYRIZON LTD | $15.56 | 64,000 | 6.14% | 12.58 | 12.12 | 13.04 | 12.54 | 9.47 | 67.11 | 91.72 | 83.83 | 100.00 | 100.00 | 0.29 | -0.22 | 0.51 | 0.96 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.79 | 6,900 | -20.69% | 0.78 | 0.79 | 0.83 | 0.86 | 2.40 | 47.33 | 42.16 | 48.52 | 84.87 | 84.35 | -0.01 | -0.02 | 0.00 | -0.30 | ||
| TJGC | TJGC GROUP LTD | $1.63 | 138,000 | 12.20% | 1.19 | 0.99 | 0.86 | 0.94 | 1.32 | 87.12 | 98.88 | 97.20 | 100.00 | 98.96 | 0.18 | 0.10 | 0.07 | 2.19 | ||
| SUUN | POWERBANK CORP | $0.68 | 412,000 | 123.91% | 0.65 | 0.61 | 0.71 | 1.17 | 1.44 | 51.44 | 44.92 | 42.84 | 69.10 | 61.67 | -0.02 | -0.04 | 0.02 | 0.79 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.05 | 220,000 | -53.09% | 2.04 | 1.95 | 2.26 | 3.42 | 4.87 | 47.75 | 66.14 | 67.61 | 79.89 | 83.52 | -0.06 | -0.11 | 0.04 | 0.84 | ||
| ORIO | ORION DIGITAL CORP | $1.04 | 10,900 | -60.79% | 1.06 | 1.01 | 1.05 | 1.10 | 1.41 | 50.19 | 73.51 | 81.20 | 62.60 | 75.25 | 0.01 | 0.00 | 0.01 | 1.93 | ||
| FEMY | FEMASYS INC | $0.41 | 172,000 | -24.89% | 0.42 | 0.42 | 0.49 | 0.59 | 0.63 | 39.45 | 41.16 | 46.63 | 52.78 | 61.46 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| ZTG | ZENTA GROUP CO LTD | $2.12 | 75,000 | -70.24% | 1.91 | 1.67 | 1.79 | 2.12 | N/A | 59.92 | 85.52 | 78.17 | 89.99 | 87.99 | 0.09 | 0.01 | 0.08 | 1.03 | ||
| ARKR | ARK RESTAURANTS CORP | $6.80 | 1,300 | -18.75% | 6.90 | 6.82 | 6.84 | 6.76 | 7.08 | 48.53 | 42.74 | 46.48 | 37.39 | 43.95 | 0.02 | 0.02 | 0.00 | 0.40 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.75 | 208,000 | 160.00% | 0.71 | 0.73 | 0.80 | 0.87 | 1.08 | 50.22 | 27.22 | 16.83 | 69.31 | 39.68 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| OMH | OHMYHOME LTD | $0.95 | 40,000 | -77.27% | 1.06 | 1.12 | 1.22 | 1.16 | 1.19 | 32.13 | 23.86 | 30.42 | 36.09 | 56.78 | -0.06 | -0.05 | -0.01 | 0.05 | ||
| SER | SERINA THERAPEUTICS INC | $1.97 | 46,000 | -63.49% | 2.00 | 2.02 | 1.91 | 2.33 | 3.67 | 47.97 | 22.22 | 29.87 | 8.35 | 27.97 | -0.02 | -0.00 | -0.01 | 0.24 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.73 | 67,000 | -72.20% | 0.87 | 0.81 | 0.84 | 0.89 | 0.95 | 43.23 | 22.65 | 26.75 | 12.31 | 17.89 | -0.01 | -0.00 | -0.01 | 0.58 | ||
| JL | J-LONG GROUP LTD | $6.39 | 16,700 | -26.75% | 6.25 | 6.59 | 5.46 | 5.34 | 5.55 | 53.88 | 52.89 | 35.69 | 35.87 | 22.32 | 0.12 | 0.27 | -0.15 | 1.12 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.92 | 5,947,000 | -96.18% | 0.67 | 0.65 | 0.67 | 1.23 | 2.80 | 72.23 | 42.90 | 30.85 | 85.68 | 68.42 | 0.01 | -0.02 | 0.03 | 0.40 | ||
| CRIS | CURIS INC | $0.60 | 666,000 | 149.44% | 0.62 | 0.57 | 0.81 | 0.92 | 1.26 | 42.97 | 39.11 | 39.37 | 76.76 | 76.97 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 51,700 | -10.09% | 1.14 | 1.15 | 1.37 | 1.71 | 1.70 | 44.08 | 24.51 | 25.16 | 68.37 | 66.37 | -0.05 | -0.07 | 0.02 | 0.95 | ||
| RYOJ | RYOJBABA CO LTD | $2.06 | 5,100 | -44.57% | 2.03 | 2.11 | 2.30 | 2.79 | N/A | 42.33 | 14.81 | 12.30 | 72.26 | 55.71 | -0.09 | -0.10 | 0.01 | -0.14 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.43 | 466,000 | 34.68% | 1.74 | 1.76 | 2.82 | 6.42 | 7.70 | 33.27 | 9.57 | 13.19 | 19.82 | 29.20 | -0.40 | -0.47 | 0.07 | 0.52 | ||
| SNAL | SNAIL INC | $0.63 | 1,150,000 | -17.86% | 0.82 | 0.66 | 0.63 | 0.73 | 0.89 | 48.26 | 19.40 | 21.87 | 42.68 | 44.82 | 0.04 | 0.04 | -0.00 | 1.53 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| MSGM | MOTORSPORT GAMES INC | $4.09 | 54,000 | 59.76% | 4.02 | 3.98 | 3.94 | 3.62 | 3.26 | 52.34 | 45.63 | 49.87 | 36.06 | 40.90 | -0.00 | 0.00 | -0.00 | 1.55 | ||
| EHLD | EUROHOLDINGS LTD | $8.37 | 1,200 | 0.00% | 8.21 | 7.86 | 7.37 | 7.09 | 7.16 | 69.20 | 90.60 | 92.62 | 86.51 | 90.52 | 0.32 | 0.27 | 0.06 | 0.95 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.84 | 624,000 | 195.73% | 0.96 | 0.88 | 1.12 | 1.38 | 1.96 | 40.24 | 56.24 | 65.36 | 74.88 | 81.80 | -0.05 | -0.07 | 0.02 | 0.84 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.94 | 84,000 | -46.50% | 0.98 | 0.94 | 0.80 | 0.80 | 0.89 | 54.23 | 43.03 | 51.89 | 2.83 | 4.37 | 0.05 | 0.06 | -0.01 | 0.90 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.59 | 500,000 | -24.59% | 0.60 | 0.58 | 0.59 | 1.05 | 2.28 | 48.57 | 54.26 | 59.85 | 53.01 | 61.34 | -0.00 | -0.01 | 0.00 | 1.88 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.40 | 78,000 | -36.07% | 1.58 | 1.50 | 1.45 | 1.53 | 1.32 | 43.15 | 31.47 | 46.35 | 8.67 | 23.75 | 0.03 | 0.04 | -0.02 | 1.01 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.93 | 83,500 | 209.26% | 1.73 | 1.53 | 1.55 | 1.61 | 1.54 | 72.35 | 86.28 | 87.26 | 94.26 | 94.81 | 0.12 | 0.06 | 0.06 | 0.76 | ||
| OSRH | OSR HOLDINGS INC | $0.69 | 1,980,000 | 295.21% | 0.58 | 0.55 | 0.49 | 0.56 | 0.63 | 72.83 | 83.01 | 81.30 | 89.10 | 84.49 | 0.03 | 0.02 | 0.01 | 0.09 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 4,100 | 28.13% | 2.51 | 2.44 | 2.43 | 2.44 | 2.45 | 52.17 | 60.32 | 57.21 | 73.84 | 71.97 | 0.03 | 0.02 | 0.01 | 0.29 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.38 | 8,300 | -82.07% | 2.29 | 2.31 | 2.42 | 2.26 | 3.20 | 51.89 | 67.72 | 63.32 | 92.55 | 87.44 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| SKYQ | SKY QUARRY INC | $6.00 | 819,000 | -20.95% | 8.91 | 7.10 | 4.66 | 3.75 | 3.86 | 47.58 | 17.40 | 26.97 | 0.00 | 10.74 | 1.09 | 1.43 | -0.34 | 0.30 | ||
| YMT | YIMUTIAN INC | $0.20 | 1,063,000 | 63.04% | 0.21 | 0.19 | 0.43 | 1.00 | N/A | 30.80 | 19.86 | 24.41 | 79.86 | 86.83 | -0.07 | -0.10 | 0.02 | 1.02 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.81 | 36,500 | -39.17% | 1.86 | 1.88 | 2.03 | 2.10 | 2.02 | 40.86 | 14.28 | 17.35 | 17.83 | 15.55 | -0.05 | -0.05 | -0.00 | 0.50 | ||
| CYN | CYNGN INC | $1.64 | 174,000 | -11.68% | 1.63 | 1.61 | 1.71 | 2.19 | 3.99 | 47.61 | 61.63 | 55.24 | 83.31 | 74.05 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| VNRX | VOLITIONRX LTD | $0.14 | 1,767,000 | -54.70% | 0.16 | 0.17 | 0.19 | 0.23 | 0.40 | 31.01 | 12.92 | 15.19 | 8.82 | 16.71 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.36 | 1,179,000 | -44.86% | 1.33 | 1.26 | 1.24 | 14.43 | 16.07 | 43.72 | 16.18 | 15.87 | 71.31 | 75.62 | -0.25 | -0.40 | 0.15 | 0.82 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.23 | 3,200 | -40.74% | 8.16 | 8.21 | 8.41 | 8.64 | 9.68 | 48.70 | 41.48 | 42.36 | 62.42 | 63.15 | -0.07 | -0.11 | 0.04 | 0.45 | ||
| XCUR | EXICURE INC | $3.47 | 19,800 | -76.71% | 3.75 | 3.94 | 4.01 | 4.74 | 5.02 | 33.62 | 12.86 | 11.52 | 0.31 | 8.89 | -0.17 | -0.13 | -0.04 | 0.74 | ||
| MNDO | MIND CTI LTD | $1.08 | 76,000 | 112.89% | 1.08 | 1.10 | 1.15 | 1.17 | 1.19 | 41.86 | 34.66 | 31.56 | 81.62 | 79.64 | -0.02 | -0.03 | 0.00 | 0.26 | ||
| PLSM | PULSENMORE LTD | $3.37 | 5,600 | -37.08% | 3.55 | 3.53 | 4.12 | N/A | N/A | 37.46 | 53.05 | 51.02 | 82.24 | 78.93 | -0.19 | -0.24 | 0.05 | 0.15 | ||
| LGVN | LONGEVERON INC | $0.94 | 170,000 | -68.34% | 1.06 | 1.07 | 0.86 | 0.71 | 0.83 | 44.20 | 12.77 | 16.90 | 1.96 | 1.96 | 0.03 | 0.07 | -0.03 | 1.18 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.71 | 24,600 | -35.26% | 1.80 | 1.98 | 2.08 | 2.02 | 2.04 | 39.43 | 16.33 | 16.16 | 9.46 | 8.77 | -0.12 | -0.09 | -0.03 | 0.72 | ||
| BNKK | BONK INC | $2.78 | 25,600 | -42.34% | 2.83 | 2.68 | 3.02 | 3.55 | 8.91 | 49.21 | 55.88 | 65.75 | 56.09 | 69.37 | 0.01 | -0.05 | 0.06 | 0.92 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.68 | 117,000 | -15.22% | 1.78 | 1.77 | 1.70 | 1.62 | 1.70 | 46.21 | 19.77 | 27.13 | 11.01 | 8.84 | 0.01 | 0.03 | -0.02 | 0.73 | ||
| CKX | CKX LANDS INC | $10.57 | 500 | -58.33% | 10.50 | 10.53 | 10.67 | 10.28 | 10.72 | 50.45 | 47.16 | 45.66 | 58.75 | 55.59 | -0.05 | -0.05 | -0.00 | -0.00 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.58 | 700 | 1,650.00% | 10.48 | 10.69 | 10.32 | 10.79 | 12.58 | 32.72 | 28.24 | 43.14 | 25.32 | 38.80 | -0.04 | 0.08 | -0.12 | 0.29 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.51 | 14,500 | -76.61% | 2.72 | 2.75 | 2.24 | 1.99 | 1.79 | 48.20 | 23.50 | 30.12 | 6.63 | 2.91 | 0.09 | 0.16 | -0.07 | 0.85 | ||
| PDC | PERPETUALSCOM LTD | $7.16 | 154,000 | 12.41% | 6.55 | 5.70 | 5.27 | 5.37 | 4.49 | 62.57 | 83.83 | 87.18 | 72.00 | 78.61 | 0.62 | 0.40 | 0.22 | 1.62 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 77,000 | 140.63% | 0.63 | 0.62 | 0.60 | 0.56 | 0.52 | 62.35 | 91.67 | 93.78 | 88.61 | 93.75 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.30 | 13,600 | 24.77% | 2.24 | 2.23 | 2.37 | 2.18 | 1.91 | 51.89 | 44.44 | 33.33 | 60.57 | 44.28 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.76 | 400 | -88.89% | 1.77 | 1.77 | 1.77 | 1.84 | 2.10 | 47.20 | 30.30 | 47.64 | 43.83 | 54.05 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.34 | 91,500 | -43.17% | 1.29 | 1.21 | 1.13 | 1.11 | 1.21 | 61.62 | 78.53 | 82.87 | 84.32 | 91.50 | 0.06 | 0.05 | 0.02 | 0.94 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.12 | 21,000 | 238.71% | 1.99 | 1.91 | 1.72 | 1.74 | 2.00 | 59.70 | 53.89 | 61.75 | 48.54 | 61.63 | 0.12 | 0.09 | 0.03 | 0.46 | ||
| EPOW | E-POWER INC | $0.78 | 24,000 | 6.19% | 0.78 | 0.80 | 0.79 | 0.86 | 0.95 | 48.68 | 40.89 | 44.50 | 56.67 | 67.33 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| LGPS | LOGPROSTYLE INC | $0.89 | 214,000 | 742.52% | 0.77 | 0.73 | 0.76 | 0.86 | 0.96 | 60.84 | 71.26 | 69.87 | 82.53 | 78.16 | 0.02 | -0.00 | 0.02 | 0.98 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.44 | 76,000 | -48.65% | 1.63 | 1.42 | 1.41 | 1.57 | 2.66 | 49.99 | 21.40 | 23.16 | 28.74 | 31.44 | 0.04 | 0.04 | -0.01 | 0.28 | ||
| REBN | REBORN COFFEE INC | $2.54 | 43,400 | -57.86% | 2.59 | 2.45 | 2.08 | 1.88 | 2.14 | 57.42 | 27.83 | 34.90 | 11.14 | 5.17 | 0.13 | 0.17 | -0.04 | 1.06 | ||
| MOVE | MOVANO INC | $17.12 | 61,400 | 51.98% | 16.11 | 14.40 | 13.56 | 11.87 | 9.61 | 59.54 | 89.31 | 92.53 | 90.58 | 94.85 | 0.99 | 0.61 | 0.39 | 1.09 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.27 | 0 | -100.00% | 1.25 | 1.27 | 1.20 | 1.19 | 1.37 | 56.78 | 66.32 | 63.61 | 53.41 | 48.80 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| XOS | XOS INC | $1.72 | 5,700 | -77.91% | 1.71 | 1.72 | 1.95 | 2.09 | 2.46 | 43.46 | 36.97 | 32.99 | 62.41 | 56.53 | -0.07 | -0.08 | 0.01 | 1.15 | ||
| SAIH | SAIHEAT LTD | $10.75 | 1,000 | -79.59% | 10.52 | 9.66 | 8.26 | 8.39 | 8.37 | 69.89 | 94.07 | 95.70 | 96.09 | 92.99 | 0.74 | 0.70 | 0.04 | 1.05 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.32 | 828,000 | 1,056.42% | 6.42 | 6.42 | 6.01 | 5.28 | 4.45 | 52.71 | 14.01 | 11.80 | 15.68 | 12.31 | 0.11 | 0.18 | -0.06 | 0.29 | ||
| ICCM | ICECURE MEDICAL LTD | $0.28 | 532,000 | -71.58% | 0.34 | 0.33 | 0.50 | 0.58 | 0.74 | 28.35 | 31.23 | 52.03 | 46.48 | 72.67 | -0.05 | -0.06 | 0.00 | 0.86 | ||
| HHS | HARTE HANKS INC | $2.76 | 500 | -85.71% | 2.81 | 2.61 | 2.68 | 2.90 | 3.18 | 54.14 | 47.13 | 48.83 | 62.61 | 66.67 | 0.05 | 0.02 | 0.02 | 0.65 | ||
| TURB | TURBO ENERGY SA | $1.85 | 328,000 | -54.95% | 1.94 | 2.29 | 2.13 | 1.54 | 2.38 | 45.07 | 15.75 | 16.60 | 30.77 | 32.36 | -0.12 | -0.06 | -0.06 | -0.59 | ||
| BESS | BIMERGEN ENERGY CORP | $2.88 | 108,000 | 948.54% | 2.87 | 2.71 | N/A | N/A | N/A | 42.24 | 74.54 | 75.83 | 90.03 | 93.64 | N/A | N/A | N/A | 1.72 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.79 | 86,000 | -51.69% | 0.72 | 0.72 | 0.67 | 0.62 | 0.68 | 64.34 | 88.33 | 80.56 | 91.95 | 88.24 | 0.01 | 0.01 | 0.00 | 1.27 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.32 | 279,000 | 64.12% | 2.55 | 2.48 | 2.64 | 3.02 | 3.53 | 43.96 | 37.58 | 48.16 | 26.48 | 36.20 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.08 | 30,800 | 2.67% | 1.01 | 0.99 | 0.96 | 0.97 | 0.97 | 69.49 | 89.25 | 82.08 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.47 | ||
| AUID | AUTHID INC | $1.24 | 119,000 | 6.25% | 1.19 | 1.17 | 1.39 | 1.34 | 2.24 | 49.43 | 67.06 | 75.71 | 78.51 | 88.90 | -0.04 | -0.07 | 0.03 | 0.83 | ||
| LSH | LAKESIDE HOLDING LTD | $0.58 | 38,600 | -4.46% | 0.79 | 0.75 | 0.74 | 0.79 | 0.93 | 35.99 | 18.17 | 34.16 | 13.22 | 33.38 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| LESL | LESLIE's INC | $2.13 | 160,000 | -21.57% | 1.82 | 1.53 | 1.23 | 1.56 | 3.66 | 70.55 | 84.78 | 85.42 | 83.52 | 90.42 | 0.26 | 0.17 | 0.08 | 1.40 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.52 | 1,176,000 | -38.30% | 0.52 | 0.40 | 0.35 | 0.35 | 0.70 | 60.69 | 36.96 | 42.42 | 40.15 | 53.27 | 0.07 | 0.05 | 0.02 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.