Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNVC | NANOVIRICIDES INC | $1.25 | 290,000 | 62.01% | 1.24 | 1.12 | 1.06 | 1.10 | 1.30 | 58.34 | 57.15 | 62.56 | 51.83 | 61.58 | 0.07 | 0.06 | 0.02 | 0.87 | ||
| ELSE | ELECTRO SENSORS INC | $7.64 | 17,000 | 1.19% | 6.03 | 5.21 | 4.69 | 4.52 | 4.61 | 91.49 | 99.26 | 99.24 | 99.26 | 99.40 | 0.80 | 0.43 | 0.37 | 0.10 | ||
| OIO | OIO GROUP | $1.90 | 311,000 | 29.05% | 7.24 | 8.22 | 9.08 | 10.29 | 10.33 | 11.26 | 3.65 | 6.26 | 0.00 | 0.00 | -1.26 | -0.58 | -0.68 | 0.08 | ||
| PLRZ | POLYRIZON LTD | $16.63 | 68,400 | 6.88% | 13.05 | 12.35 | 13.09 | 12.68 | 9.53 | 70.89 | 92.76 | 90.13 | 100.00 | 100.00 | 0.55 | -0.07 | 0.62 | 0.96 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.34 | 175,000 | 0.57% | 0.44 | 0.46 | 0.57 | 0.88 | 2.57 | 33.66 | 1.53 | 1.14 | 0.00 | 1.49 | -0.07 | -0.06 | -0.01 | 0.07 | ||
| WKHS | WORKHORSE GROUP INC | $2.55 | 100,000 | -16.67% | 2.76 | 2.71 | 3.12 | 4.40 | 10.11 | 36.77 | 41.67 | 53.57 | 57.13 | 70.96 | -0.14 | -0.17 | 0.03 | 1.69 | ||
| AEON | AEON BIOPHARMA INC | $1.04 | 112,000 | 211.11% | 1.02 | 0.97 | 1.05 | 1.05 | 0.94 | 52.75 | 74.53 | 79.33 | 78.47 | 85.74 | 0.00 | -0.02 | 0.02 | 0.20 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.32 | 177,273,000 | 1,248,301.41% | 1.09 | 1.03 | 1.06 | 1.31 | 7.69 | 88.56 | 35.24 | 20.86 | 47.61 | 34.50 | 0.09 | -0.01 | 0.09 | 0.92 | ||
| RDI | READING INTERNATIONAL INC | $1.15 | 13,400 | 34.00% | 1.17 | 1.13 | 1.11 | 1.10 | 1.25 | 52.44 | 52.63 | 57.23 | 40.26 | 46.91 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.79 | 126,000 | 20.00% | 1.85 | 1.77 | 1.98 | 2.19 | 2.57 | 46.58 | 65.22 | 70.29 | 73.75 | 82.05 | -0.02 | -0.04 | 0.02 | 1.29 | ||
| YSXT | YSX TECH CO LTD | $1.12 | 122,000 | 50.62% | 1.24 | 1.22 | 1.25 | 1.32 | 2.06 | 36.08 | 30.20 | 42.37 | 26.19 | 43.86 | -0.02 | -0.01 | -0.01 | 0.00 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.93 | 354,000 | -43.27% | 0.96 | 0.88 | 1.12 | 1.38 | 1.95 | 46.66 | 52.14 | 57.66 | 72.55 | 76.13 | -0.05 | -0.07 | 0.02 | 0.84 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.22 | 35,000 | -49.57% | 1.26 | 1.18 | 1.28 | 1.36 | 2.05 | 49.40 | 50.00 | 58.25 | 54.09 | 63.68 | 0.01 | -0.01 | 0.02 | 1.49 | ||
| CLPS | CLPS INC | $0.87 | 2,300 | -11.54% | 0.92 | 0.92 | 0.99 | 0.97 | 0.97 | 38.27 | 9.76 | 12.28 | 34.48 | 38.89 | -0.03 | -0.02 | -0.00 | 0.60 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.82 | 196,000 | 2,740.58% | 0.79 | 0.78 | 0.83 | 0.86 | 2.38 | 52.07 | 42.35 | 43.50 | 84.87 | 83.91 | -0.01 | -0.02 | 0.01 | -0.30 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.07 | 1,200 | -72.09% | 11.26 | 11.22 | 11.34 | 13.08 | 11.77 | 47.26 | 5.12 | 8.65 | 12.48 | 20.39 | -0.07 | -0.07 | -0.00 | 0.15 | ||
| JL | J-LONG GROUP LTD | $6.86 | 26,000 | 55.69% | 6.24 | 6.60 | 5.51 | 5.35 | 5.55 | 58.82 | 66.65 | 50.23 | 47.67 | 34.32 | 0.17 | 0.25 | -0.09 | 1.12 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | 13,500 | 75.32% | 0.61 | 0.59 | 0.60 | 0.66 | 0.94 | 56.57 | 68.37 | 65.65 | 93.83 | 96.67 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| ANGH | ANGHAMI INC | $3.84 | 1,700 | 21.43% | 3.81 | 3.75 | 3.23 | 3.07 | 3.20 | 56.39 | 65.46 | 65.06 | 39.42 | 32.58 | 0.17 | 0.19 | -0.03 | 0.21 | ||
| LASE | LASER PHOTONICS CORP | $0.79 | 8,419,000 | 588.95% | 1.04 | 1.00 | 0.97 | 1.57 | 2.51 | 36.38 | 20.86 | 20.49 | 9.95 | 16.63 | -0.02 | -0.00 | -0.02 | 1.34 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.38 | 40,300 | 119.02% | 3.86 | 4.38 | 4.19 | 6.14 | N/A | 37.46 | 7.47 | 9.92 | 7.63 | 8.91 | -0.25 | -0.13 | -0.11 | 0.71 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.15 | 804,000 | 1,240.00% | 1.48 | 1.36 | 1.17 | 1.08 | 1.25 | 42.06 | 49.43 | 60.18 | 18.05 | 23.70 | 0.08 | 0.10 | -0.02 | 0.11 | ||
| JOB | GEE GROUP INC | $0.23 | 36,300 | -50.27% | 0.24 | 0.24 | 0.24 | 0.23 | 0.21 | 45.03 | 70.06 | 66.67 | 55.60 | 44.85 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| OMH | OHMYHOME LTD | $0.98 | 2,900 | -92.75% | 1.05 | 1.10 | 1.21 | 1.17 | 1.18 | 35.96 | 20.51 | 25.29 | 24.22 | 41.05 | -0.06 | -0.05 | -0.01 | 0.05 | ||
| ARKR | ARK RESTAURANTS CORP | $6.97 | 4,300 | 230.77% | 6.92 | 6.83 | 6.84 | 6.76 | 7.07 | 54.04 | 40.45 | 44.03 | 32.84 | 39.17 | 0.03 | 0.02 | 0.01 | 0.40 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.92 | 50,000 | 228.95% | 2.90 | 2.87 | 3.00 | 3.21 | 3.73 | 49.95 | 58.90 | 56.09 | 75.00 | 73.08 | -0.02 | -0.04 | 0.02 | 0.44 | ||
| ORIO | ORION DIGITAL CORP | $1.05 | 26,000 | 138.53% | 1.06 | 1.02 | 1.05 | 1.10 | 1.40 | 51.73 | 66.63 | 73.99 | 51.65 | 63.79 | 0.01 | 0.00 | 0.01 | 1.93 | ||
| GRAN | GRANDE GROUP LTD | $1.00 | 3,300 | 266.67% | 1.15 | 1.14 | 1.52 | 2.50 | 3.12 | 32.70 | 46.00 | 49.52 | 4.05 | 15.93 | -0.14 | -0.15 | 0.01 | 0.89 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.36 | 4,800 | 108.70% | 1.36 | 1.32 | 1.39 | 1.66 | 3.63 | 51.28 | 84.42 | 86.44 | 89.20 | 92.13 | 0.00 | -0.01 | 0.02 | 0.60 | ||
| UONE | URBAN ONE INC | $5.51 | 6,100 | -1.61% | 5.82 | 5.79 | 7.93 | 9.65 | 12.18 | 37.68 | 36.12 | 39.28 | 57.48 | 60.50 | -0.53 | -0.67 | 0.14 | 1.09 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.65 | 211,000 | -55.86% | 0.69 | 0.69 | 0.70 | 0.84 | 1.20 | 40.53 | 40.90 | 39.21 | 31.03 | 33.00 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.72 | 217,000 | 117.00% | 1.94 | 1.81 | 2.06 | 2.45 | 5.69 | 41.98 | 26.52 | 29.89 | 43.29 | 45.84 | -0.06 | -0.06 | -0.00 | 2.67 | ||
| ZTG | ZENTA GROUP CO LTD | $2.12 | 16,500 | -78.00% | 1.96 | 1.70 | 1.79 | 2.11 | N/A | 59.92 | 90.48 | 85.03 | 88.75 | 89.33 | 0.10 | 0.03 | 0.08 | 1.03 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.75 | 67,400 | -67.60% | 0.72 | 0.73 | 0.80 | 0.87 | 1.07 | 50.22 | 39.81 | 26.48 | 96.36 | 67.35 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| SUUN | POWERBANK CORP | $0.67 | 436,000 | 5.83% | 0.66 | 0.62 | 0.70 | 1.16 | 1.44 | 49.74 | 48.63 | 44.38 | 77.08 | 68.35 | -0.02 | -0.04 | 0.02 | 0.79 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.00 | 353,000 | 60.45% | 2.04 | 1.96 | 2.25 | 3.36 | 4.87 | 45.98 | 41.90 | 57.73 | 59.92 | 73.72 | -0.06 | -0.10 | 0.04 | 0.84 | ||
| BRLS | BOREALIS FOODS INC | $1.13 | 3,038,000 | 8,941.67% | 0.95 | 1.17 | 1.43 | 1.46 | 2.23 | 45.70 | 13.60 | 7.02 | 30.85 | 12.49 | -0.15 | -0.14 | -0.01 | 0.22 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.45 | 91,000 | 16.67% | 1.55 | 1.51 | 1.45 | 1.53 | 1.32 | 46.74 | 21.14 | 32.75 | 4.45 | 11.04 | 0.02 | 0.04 | -0.02 | 1.01 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.12 | 4,300 | -49.41% | 2.11 | 1.97 | 2.55 | 3.13 | 3.38 | 47.00 | 67.41 | 77.22 | 75.27 | 88.16 | -0.06 | -0.15 | 0.09 | 0.73 | ||
| DAIO | DATA I/O CORP | $2.56 | 10,600 | -79.05% | 2.55 | 2.44 | 2.60 | 2.85 | 2.99 | 51.53 | 77.24 | 72.26 | 82.88 | 83.60 | 0.00 | -0.03 | 0.04 | 0.64 | ||
| OSRH | OSR HOLDINGS INC | $0.72 | 2,383,000 | 20.35% | 0.60 | 0.57 | 0.50 | 0.56 | 0.62 | 75.21 | 84.65 | 82.30 | 96.05 | 89.50 | 0.04 | 0.03 | 0.02 | 0.09 | ||
| TXMD | THERAPEUTICSMD INC | $2.07 | 33,000 | 243.75% | 2.13 | 2.09 | 2.19 | 2.10 | 1.65 | 45.21 | 61.43 | 64.29 | 69.12 | 80.11 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| EHLD | EUROHOLDINGS LTD | $8.50 | 950 | -20.83% | 8.29 | 7.91 | 7.41 | 7.10 | 7.16 | 71.71 | 91.81 | 91.76 | 81.88 | 87.53 | 0.33 | 0.28 | 0.05 | 0.95 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $12.86 | 386,000 | 65.67% | 7.71 | 7.99 | 11.25 | 25.39 | 37.79 | 63.29 | 44.85 | 33.97 | 96.32 | 83.96 | -0.56 | -1.54 | 0.98 | -0.06 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.59 | 31,400 | -1.88% | 0.64 | 0.63 | 0.61 | 0.94 | 1.32 | 42.25 | 50.65 | 60.01 | 21.22 | 32.86 | -0.01 | -0.00 | -0.00 | 0.84 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.91 | 96,000 | 163.01% | 1.87 | 1.88 | 2.03 | 2.10 | 2.02 | 49.57 | 28.83 | 18.91 | 46.71 | 22.99 | -0.04 | -0.05 | 0.00 | 0.50 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.29 | 3,881,000 | -4.64% | 0.30 | 0.26 | 0.33 | 0.73 | 1.16 | 48.10 | 51.53 | 54.11 | 57.98 | 61.73 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.47 | 100 | -85.71% | 10.43 | 10.67 | 10.33 | 10.76 | 12.57 | 49.65 | 35.01 | 37.03 | 31.98 | 33.44 | -0.03 | 0.06 | -0.09 | 0.30 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| FEMY | FEMASYS INC | $0.39 | 204,000 | 18.60% | 0.42 | 0.41 | 0.49 | 0.58 | 0.62 | 36.21 | 34.48 | 39.81 | 40.17 | 49.77 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| RYOJ | RYOJBABA CO LTD | $2.04 | 4,500 | -11.76% | 2.03 | 2.10 | 2.29 | 2.77 | N/A | 41.05 | 17.36 | 14.94 | 77.44 | 69.26 | -0.08 | -0.09 | 0.01 | -0.14 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.95 | 105,000 | 25.00% | 0.98 | 0.95 | 0.81 | 0.80 | 0.89 | 54.83 | 39.51 | 44.11 | 2.04 | 2.49 | 0.04 | 0.06 | -0.01 | 0.90 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.12 | 21,800 | -57.83% | 1.14 | 1.15 | 1.35 | 1.70 | 1.70 | 42.48 | 25.49 | 25.16 | 72.09 | 69.29 | -0.05 | -0.07 | 0.02 | 0.95 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.71 | 62,000 | -7.46% | 0.85 | 0.80 | 0.83 | 0.89 | 0.95 | 41.83 | 18.72 | 22.24 | 6.37 | 11.83 | -0.02 | -0.00 | -0.02 | 0.58 | ||
| SNAL | SNAIL INC | $0.62 | 857,000 | -25.48% | 0.84 | 0.66 | 0.64 | 0.72 | 0.89 | 47.99 | 16.63 | 19.28 | 40.27 | 42.58 | 0.03 | 0.04 | -0.01 | 1.53 | ||
| CRIS | CURIS INC | $0.58 | 186,000 | -72.07% | 0.61 | 0.58 | 0.80 | 0.92 | 1.26 | 41.10 | 35.56 | 37.89 | 72.25 | 75.22 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| MSGM | MOTORSPORT GAMES INC | $4.02 | 44,000 | -18.52% | 4.04 | 3.98 | 3.96 | 3.63 | 3.27 | 50.56 | 55.95 | 48.94 | 49.88 | 40.21 | 0.00 | 0.00 | -0.00 | 1.55 | ||
| PLSM | PULSENMORE LTD | $3.57 | 1,900 | -66.07% | 3.56 | 3.52 | 4.08 | N/A | N/A | 43.02 | 57.38 | 55.45 | 90.06 | 85.47 | -0.17 | -0.22 | 0.05 | 0.16 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.38 | 543,000 | 16.52% | 1.66 | 1.74 | 2.78 | 6.37 | 7.65 | 32.51 | 7.99 | 9.49 | 6.66 | 18.67 | -0.39 | -0.45 | 0.06 | 0.52 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.77 | 160,000 | 36.75% | 1.77 | 1.78 | 1.69 | 1.62 | 1.70 | 51.36 | 17.07 | 20.72 | 15.73 | 11.50 | 0.01 | 0.02 | -0.02 | 0.73 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.79 | 47,400 | 92.68% | 1.79 | 1.95 | 2.09 | 2.01 | 2.04 | 43.26 | 23.38 | 18.34 | 34.41 | 16.43 | -0.12 | -0.09 | -0.02 | 0.72 | ||
| XCUR | EXICURE INC | $3.56 | 10,100 | -48.99% | 3.72 | 3.90 | 4.00 | 4.72 | 5.00 | 37.46 | 24.47 | 15.89 | 10.34 | 6.63 | -0.17 | -0.13 | -0.04 | 0.74 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.39 | 73,500 | 785.54% | 2.31 | 2.31 | 2.42 | 2.26 | 3.17 | 52.34 | 66.14 | 65.61 | 90.28 | 89.93 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.57 | 370,000 | -26.00% | 0.60 | 0.58 | 0.59 | 1.01 | 2.27 | 44.86 | 45.52 | 52.56 | 38.46 | 49.85 | -0.00 | -0.01 | 0.00 | 1.88 | ||
| CKX | CKX LANDS INC | $10.94 | 4,100 | 720.00% | 10.53 | 10.52 | 10.68 | 10.29 | 10.72 | 55.15 | 53.26 | 46.18 | 58.75 | 53.90 | -0.01 | -0.04 | 0.03 | -0.00 | ||
| CYN | CYNGN INC | $1.65 | 247,000 | 41.95% | 1.64 | 1.62 | 1.71 | 2.17 | 3.95 | 48.07 | 56.83 | 56.04 | 78.68 | 76.71 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.87 | 235,000 | 181.44% | 1.78 | 1.56 | 1.55 | 1.61 | 1.54 | 66.98 | 86.20 | 86.21 | 90.59 | 92.88 | 0.13 | 0.08 | 0.05 | 0.76 | ||
| BNKK | BONK INC | $2.83 | 31,300 | 22.27% | 2.86 | 2.70 | 3.00 | 3.52 | 8.86 | 50.57 | 52.66 | 58.02 | 51.65 | 58.91 | 0.01 | -0.04 | 0.05 | 0.92 | ||
| SER | SERINA THERAPEUTICS INC | $1.80 | 66,000 | 43.48% | 1.98 | 2.00 | 1.91 | 2.31 | 3.65 | 43.02 | 15.35 | 21.78 | 7.50 | 12.32 | -0.03 | -0.01 | -0.02 | 0.24 | ||
| PDC | PERPETUALSCOM LTD | $7.33 | 335,000 | 117.53% | 6.87 | 5.82 | 5.32 | 5.39 | 4.51 | 63.77 | 82.38 | 83.75 | 68.11 | 72.00 | 0.64 | 0.45 | 0.19 | 1.62 | ||
| YMT | YIMUTIAN INC | $0.19 | 281,000 | -73.57% | 0.21 | 0.20 | 0.42 | 0.99 | N/A | 30.16 | 17.22 | 20.71 | 76.83 | 81.34 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.35 | 22,300 | 63.97% | 2.26 | 2.23 | 2.36 | 2.19 | 1.91 | 54.26 | 58.59 | 43.43 | 76.26 | 57.83 | -0.02 | -0.03 | 0.02 | 0.33 | ||
| LGPS | LOGPROSTYLE INC | $0.93 | 13,100 | -93.88% | 0.79 | 0.74 | 0.76 | 0.86 | 0.95 | 62.99 | 78.10 | 71.65 | 89.74 | 81.52 | 0.03 | 0.00 | 0.03 | 0.98 | ||
| MNDO | MIND CTI LTD | $1.07 | 34,700 | -54.34% | 1.07 | 1.09 | 1.15 | 1.17 | 1.18 | 39.72 | 35.02 | 32.40 | 79.60 | 78.41 | -0.02 | -0.03 | 0.00 | 0.26 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.06 | 550 | -82.81% | 8.15 | 8.20 | 8.39 | 8.64 | 9.64 | 45.97 | 43.37 | 42.42 | 66.15 | 63.71 | -0.08 | -0.10 | 0.02 | 0.45 | ||
| MOVE | CORVEX INC | $17.94 | 33,500 | -45.44% | 16.57 | 14.38 | 13.67 | 11.96 | 9.66 | 61.97 | 86.02 | 89.53 | 90.58 | 91.71 | 1.10 | 0.71 | 0.39 | 1.09 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.37 | 129,000 | 40.98% | 1.31 | 1.23 | 1.14 | 1.11 | 1.21 | 63.76 | 75.24 | 79.54 | 73.06 | 85.79 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.35 | 850 | -79.27% | 2.51 | 2.44 | 2.43 | 2.43 | 2.45 | 43.98 | 48.41 | 56.35 | 59.36 | 69.78 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.17 | 2,500 | -88.10% | 2.03 | 1.93 | 1.73 | 1.74 | 2.00 | 61.21 | 50.88 | 56.57 | 42.82 | 53.31 | 0.13 | 0.10 | 0.03 | 0.46 | ||
| VNRX | VOLITIONRX LTD | $0.14 | 1,962,000 | 11.04% | 0.16 | 0.17 | 0.19 | 0.23 | 0.40 | 29.71 | 8.76 | 11.91 | 0.00 | 7.96 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| CREG | SMART POWERR CORP | $0.94 | 5,049,000 | 81.36% | 0.69 | 0.53 | 0.80 | 1.01 | 1.27 | 65.32 | 70.97 | 60.27 | 92.87 | 86.68 | 0.03 | -0.04 | 0.06 | 0.63 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.64 | 26,600 | -65.45% | 0.63 | 0.62 | 0.61 | 0.57 | 0.52 | 58.71 | 85.60 | 90.01 | 73.77 | 85.01 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.43 | 219,000 | -21.51% | 2.55 | 2.49 | 2.63 | 3.02 | 3.52 | 47.36 | 26.26 | 37.04 | 14.86 | 25.47 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.46 | 100,000 | 31.58% | 1.55 | 1.43 | 1.41 | 1.57 | 2.64 | 50.59 | 21.93 | 21.70 | 28.56 | 29.05 | 0.03 | 0.04 | -0.01 | 0.28 | ||
| EPOW | E-POWER INC | $0.78 | 48,000 | 100.00% | 0.79 | 0.79 | 0.79 | 0.86 | 0.95 | 48.82 | 32.74 | 38.83 | 43.29 | 54.35 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.29 | 1,040,000 | -11.79% | 1.32 | 1.28 | 1.22 | 14.12 | 15.98 | 42.33 | 12.70 | 15.04 | 54.61 | 68.55 | -0.24 | -0.37 | 0.13 | 0.82 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.44 | 900 | -93.79% | 2.68 | 2.73 | 2.26 | 2.00 | 1.79 | 45.82 | 16.20 | 22.09 | 9.26 | 5.30 | 0.06 | 0.14 | -0.08 | 0.85 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.73 | 500 | 25.00% | 1.77 | 1.77 | 1.77 | 1.83 | 2.10 | 43.40 | 33.33 | 38.38 | 51.92 | 51.55 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.45 | 509,000 | -38.53% | 6.40 | 6.44 | 6.04 | 5.30 | 4.46 | 55.90 | 21.57 | 15.97 | 24.21 | 17.88 | 0.11 | 0.16 | -0.05 | 0.29 | ||
| LGVN | LONGEVERON INC | $0.90 | 299,000 | 75.88% | 1.03 | 1.06 | 0.86 | 0.72 | 0.82 | 40.94 | 8.42 | 12.16 | 0.00 | 1.30 | 0.02 | 0.06 | -0.04 | 1.18 | ||
| TURB | TURBO ENERGY SA | $1.89 | 298,000 | -9.15% | 1.91 | 2.26 | 2.15 | 1.55 | 2.38 | 45.78 | 19.44 | 17.86 | 41.43 | 35.93 | -0.12 | -0.07 | -0.05 | -0.59 | ||
| ICCM | ICECURE MEDICAL LTD | $0.28 | 465,000 | -12.59% | 0.34 | 0.33 | 0.49 | 0.57 | 0.74 | 29.41 | 10.43 | 30.92 | 16.84 | 46.33 | -0.05 | -0.06 | 0.00 | 0.86 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 132,000 | 173.29% | 1.87 | 1.82 | 2.00 | 2.09 | 2.10 | 67.12 | 87.78 | 81.09 | 100.00 | 94.17 | -0.00 | -0.05 | 0.04 | 1.04 | ||
| HHS | HARTE HANKS INC | $2.77 | 3,400 | 580.00% | 2.81 | 2.63 | 2.67 | 2.89 | 3.17 | 54.62 | 46.24 | 46.95 | 60.62 | 62.38 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| SKYQ | SKY QUARRY INC | $5.45 | 437,000 | -46.64% | 8.29 | 7.25 | 4.71 | 3.78 | 3.86 | 45.68 | 9.02 | 18.14 | 0.00 | 3.52 | 0.82 | 1.31 | -0.49 | 0.30 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.79 | 63,600 | -26.05% | 0.73 | 0.72 | 0.68 | 0.62 | 0.68 | 64.63 | 92.53 | 86.68 | 100.00 | 92.78 | 0.02 | 0.01 | 0.01 | 1.27 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.24 | 7,000 | N/A | 1.25 | 1.27 | 1.20 | 1.19 | 1.36 | 50.63 | 63.66 | 65.52 | 42.70 | 50.45 | 0.01 | 0.02 | -0.00 | 0.62 | ||
| SAIH | SAIHEAT LTD | $10.61 | 1,500 | 50.00% | 10.57 | 9.84 | 8.33 | 8.42 | 8.39 | 66.87 | 87.66 | 92.48 | 77.15 | 88.74 | 0.71 | 0.70 | 0.01 | 1.05 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.95 | 2,400 | 242.86% | 3.18 | 3.27 | 4.24 | 4.95 | 5.04 | 37.19 | 48.42 | 65.45 | 74.88 | 86.81 | -0.30 | -0.35 | 0.05 | 0.32 | ||
| XOS | XOS INC | $1.68 | 13,900 | 143.86% | 1.70 | 1.72 | 1.94 | 2.08 | 2.45 | 40.77 | 34.70 | 35.08 | 54.34 | 57.23 | -0.07 | -0.08 | 0.01 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.