Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX | IMMUNIC INC | $0.75 | -3.98% | -10.42% | -23.52% | -23.52% | -33.21% | -37.67% | -52.66% | -95.10% | -99.77% | $1.42 | $0.56 | 47.32% | 33.33% | 1.13 | 2,270,000 | 160.32% |
| XPL | SOLITARIO RESOURCES CORP | $0.63 | -7.79% | -10.43% | -10.43% | -11.69% | 0.64% | -2.79% | 15.68% | 57.54% | 26.92% | $0.90 | $0.54 | 30.33% | 16.54% | 0.77 | 483,000 | 53.33% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.97 | 5.30% | -10.43% | -16.45% | 8.99% | 14.78% | 8.33% | 277.20% | 427.13% | 507.64% | $145.02 | $88.90 | 19.34% | 31.57% | 0.69 | 56,300 | -32.17% |
| FOSL | FOSSIL GROUP INC | $2.06 | -0.96% | -10.43% | -20.46% | 25.61% | 74.58% | 56.65% | -49.26% | -67.25% | -96.25% | $4.40 | $0.86 | 53.18% | 140.37% | 1.55 | 204,000 | -15.70% |
| ANNX | ANNEXON INC | $3.17 | 0.32% | -10.45% | -0.63% | 25.30% | 75.14% | -55.29% | -32.26% | -86.38% | N/A | $7.63 | $1.29 | 58.43% | 146.69% | 1.09 | 2,371,000 | -36.57% |
| ASTS | AST SPACEMOBILE INC | $71.15 | -11.35% | -10.45% | 5.00% | 38.47% | 187.45% | 197.18% | 1,045.65% | 612.88% | N/A | $102.79 | $17.50 | 30.79% | 306.54% | 1.95 | 11,836,000 | 50.01% |
| IHRT | IHEARTMEDIA INC | $2.91 | -2.02% | -10.46% | 2.11% | 63.48% | 177.14% | 43.35% | -60.57% | -66.89% | N/A | $3.51 | $0.95 | 17.09% | 206.32% | 1.64 | 5,689,000 | 1,019.88% |
| ARX | ACCELERANT HOLDINGS | $11.37 | -2.15% | -10.47% | -23.69% | -57.97% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.25 | 63.53% | 1.07% | 0.94 | 824,000 | 39.19% |
| MSTR | STRATEGY INC | $264.67 | -1.80% | -10.47% | -24.73% | -32.00% | -31.53% | 18.69% | 965.33% | 1,439.23% | 1,394.30% | $543.00 | $225.43 | 51.26% | 17.41% | 2.62 | 11,040,000 | -21.42% |
| INAB | IN8BIO INC | $1.88 | -3.59% | -10.48% | -21.34% | -10.05% | -62.43% | -79.43% | -96.89% | N/A | N/A | $12.53 | $1.82 | 85.00% | 3.30% | 0.98 | 68,500 | -28.65% |
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | -2.38% | -10.48% | -18.00% | -41.43% | -35.94% | -62.04% | -93.22% | N/A | N/A | $1.59 | $0.38 | 74.21% | 7.89% | 0.42 | 414,000 | 20.70% |
| IPX | IPERIONX LTD | $41.68 | -4.96% | -10.48% | -24.48% | 4.07% | 94.22% | 85.49% | 743.72% | N/A | N/A | $60.90 | $12.28 | 31.56% | 239.55% | 0.95 | 200,000 | 70.94% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.44 | -6.53% | -10.48% | -23.97% | -13.95% | 8.96% | 119.80% | -55.47% | N/A | N/A | $7.66 | $2.02 | 42.04% | 119.80% | 0.34 | 742,000 | 23.87% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.40 | 0.98% | -10.49% | -12.75% | -11.09% | -10.41% | -18.47% | 37.85% | 230.48% | N/A | $69.93 | $37.80 | 33.65% | 22.75% | 1.22 | 352,000 | -0.28% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.59 | -1.51% | -10.50% | -18.56% | 48.48% | 48.86% | -66.21% | N/A | N/A | N/A | $2.35 | $0.29 | 74.98% | 102.76% | 0.11 | 89,000 | -54.59% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.81 | 4.85% | -10.51% | -2.09% | 24.89% | 1.08% | -56.43% | N/A | N/A | N/A | $8.46 | $1.82 | 66.78% | 54.40% | 0.85 | 4,300 | -49.41% |
| HNI | HNI CORP | $40.22 | -1.71% | -10.52% | -14.32% | -11.33% | -6.83% | -21.26% | 44.16% | 15.71% | -7.96% | $58.42 | $39.71 | 31.15% | 1.28% | 0.94 | 866,000 | 35.31% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.02 | -6.42% | -10.53% | -51.89% | -74.44% | -24.44% | -25.00% | N/A | N/A | N/A | $7.82 | $0.81 | 86.96% | 25.93% | 0.83 | 1,536,000 | 231.75% |
| FLD | FOLD HOLDINGS INC | $3.31 | -5.43% | -10.54% | -19.66% | -21.93% | -20.81% | -69.58% | -66.87% | N/A | N/A | $14.00 | $2.51 | 76.36% | 31.87% | 0.25 | 165,000 | 37.50% |
| BULL | WEBULL CORP | $10.35 | -4.34% | -10.54% | -27.06% | -27.57% | -28.87% | -10.16% | 3.09% | N/A | N/A | $79.56 | $9.54 | 86.99% | 8.49% | 0.49 | 18,804,000 | 44.47% |
| HSY | HERSHEY CO | $162.31 | -4.32% | -10.55% | -16.82% | -14.76% | -2.61% | -9.32% | -30.07% | 13.73% | 84.32% | $208.03 | $140.13 | 21.98% | 15.83% | 0.25 | 2,657,000 | 6.24% |
| RCAT | RED CAT HOLDINGS INC | $10.26 | -8.80% | -10.55% | -20.40% | 16.19% | 85.20% | 213.76% | 877.14% | N/A | N/A | $16.70 | $3.17 | 38.56% | 223.66% | 1.30 | 8,792,000 | 11.43% |
| AEVA | AEVA TECHNOLOGIES INC | $15.42 | -5.63% | -10.56% | -5.69% | 0.72% | 97.95% | 300.52% | 74.24% | -69.31% | N/A | $38.80 | $2.52 | 60.26% | 511.90% | 2.18 | 1,489,000 | -18.77% |
| MLKN | MILLERKNOLL INC | $15.25 | -2.37% | -10.56% | -12.71% | -22.07% | -6.56% | -34.18% | -24.77% | -52.44% | -52.73% | $25.96 | $15.08 | 41.26% | 1.13% | 1.28 | 614,000 | 36.14% |
| RDW | REDWIRE CORP | $7.37 | -6.35% | -10.56% | -31.31% | -50.10% | -35.63% | -3.66% | 178.11% | N/A | N/A | $26.66 | $6.61 | 72.36% | 11.50% | 1.80 | 5,618,000 | 15.29% |
| SKIL | SKILLSOFT CORP | $12.96 | -1.29% | -10.56% | -6.56% | -9.81% | -32.29% | -17.71% | -62.11% | -93.51% | N/A | $34.43 | $12.00 | 62.35% | 8.00% | 1.35 | 71,000 | -5.33% |
| WWR | WESTWATER RESOURCES INC | $1.27 | -7.97% | -10.56% | 4.96% | 64.94% | 159.71% | 123.59% | 17.59% | -70.40% | -99.72% | $3.75 | $0.45 | 66.13% | 182.22% | 1.10 | 5,204,000 | -7.48% |
| ILLR | TRILLER GROUP INC | $0.57 | -1.22% | -10.57% | -42.20% | -0.35% | -52.75% | -79.96% | -97.64% | -97.32% | N/A | $4.75 | $0.40 | 88.06% | 41.75% | 0.32 | 412,000 | 36.88% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.58 | -3.13% | -10.58% | 5.08% | -0.71% | -19.39% | -58.23% | -80.07% | N/A | N/A | $13.80 | $4.59 | 59.57% | 21.57% | 0.89 | 19,300 | 67.83% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.03 | -4.28% | -10.58% | -5.18% | -22.65% | -7.36% | 253.51% | 11.91% | -67.50% | -92.19% | $7.00 | $1.00 | 42.43% | 302.60% | 0.78 | 29,500 | -53.17% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.26 | -10.04% | -10.59% | -13.26% | -9.81% | -19.87% | -69.05% | -70.21% | -61.42% | N/A | $25.39 | $6.10 | 71.40% | 19.02% | 1.06 | 399,000 | 29.13% |
| LAW | CS DISCO INC | $6.16 | -2.53% | -10.60% | -3.75% | 50.24% | 68.77% | 3.53% | -32.46% | N/A | N/A | $7.35 | $3.31 | 16.18% | 86.10% | 1.77 | 103,000 | 13.19% |
| TAOX | TAO SYNERGIES INC | $7.93 | -9.47% | -10.60% | 23.71% | 22.19% | 229.87% | 178.25% | -95.46% | N/A | N/A | $11.98 | $1.84 | 33.81% | 330.98% | 1.20 | 860,000 | 35.43% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.88 | -0.26% | -10.60% | -20.33% | 17.22% | 44.24% | -48.75% | 23.57% | -78.56% | -96.99% | $9.50 | $1.61 | 59.16% | 140.99% | 1.15 | 1,055,000 | -7.05% |
| LGIH | LGI HOMES INC | $40.73 | -0.20% | -10.60% | -23.40% | -25.46% | -27.18% | -60.66% | -50.52% | -64.52% | 36.54% | $114.56 | $39.70 | 64.45% | 2.59% | 1.31 | 511,000 | 41.55% |
| AMIX | AUTONOMIX MEDICAL INC | $1.01 | -1.94% | -10.62% | -11.40% | -24.63% | -49.50% | -91.37% | N/A | N/A | N/A | $15.00 | $0.96 | 93.27% | 5.10% | 0.63 | 103,000 | 139.53% |
| SOS | SOS LTD | $1.65 | -3.33% | -10.65% | -21.66% | -39.45% | -66.18% | -84.39% | -97.58% | -99.88% | N/A | $15.51 | $1.02 | 89.34% | 62.06% | 1.82 | 18,100 | -58.86% |
| NA | NANO LABS LTD | $4.27 | -3.17% | -10.67% | -23.75% | -7.58% | -8.76% | -7.17% | -61.18% | N/A | N/A | $31.48 | $2.77 | 86.44% | 54.15% | 0.79 | 57,000 | -3.39% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.53 | -11.40% | -10.67% | -17.76% | 96.69% | 161.20% | 339.73% | N/A | 1,006.78% | 1,206.00% | $12.58 | $1.30 | 48.09% | 402.31% | -7.18 | 7,863,000 | 30.83% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.95 | -4.89% | -10.68% | -9.78% | 4.31% | 31.42% | -9.78% | -48.65% | -42.77% | -11.91% | $10.74 | $5.42 | 16.67% | 65.13% | 1.37 | 2,680,000 | -4.15% |
| VG | VENTURE GLOBAL INC | $8.36 | -2.45% | -10.68% | -40.07% | -44.01% | -2.22% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 67.22% | 23.85% | 1.91 | 6,122,000 | -4.18% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.04 | -0.87% | -10.69% | -25.15% | -30.71% | -28.62% | -63.18% | -51.20% | -26.46% | 2.17% | $53.29 | $15.61 | 69.90% | 2.75% | 1.10 | 64,000 | -21.95% |
| SVCO | SILVACO GROUP INC | $5.76 | -2.21% | -10.70% | -0.69% | 30.02% | 3.97% | -9.43% | N/A | N/A | N/A | $9.93 | $3.55 | 41.99% | 62.25% | 1.56 | 64,000 | -30.05% |
| TE | T1 ENERGY INC | $3.42 | -8.06% | -10.70% | 35.18% | 175.81% | 167.19% | 232.04% | -73.57% | -65.52% | N/A | $5.31 | $0.92 | 35.59% | 271.74% | 1.74 | 9,397,000 | -33.76% |
| SNTI | SENTI BIOSCIENCES INC | $2.00 | -1.48% | -10.71% | 25.00% | 14.94% | -39.02% | -10.71% | -92.16% | N/A | N/A | $16.94 | $1.26 | 88.19% | 58.73% | 1.29 | 84,500 | 24.26% |
| PAVM | PAVMED INC | $0.40 | -6.76% | -10.71% | -8.05% | -23.95% | -48.05% | -61.90% | -97.76% | -98.52% | N/A | $1.25 | $0.30 | 68.00% | 31.58% | 1.37 | 748,000 | 41.13% |
| ALIT | ALIGHT INC | $2.75 | -4.51% | -10.71% | -15.90% | -46.39% | -47.62% | -59.14% | -66.91% | -72.50% | N/A | $8.93 | $2.69 | 69.19% | 2.23% | 1.28 | 10,537,000 | -21.94% |
| LMFA | LM FUNDING AMERICA INC | $1.00 | -6.54% | -10.71% | -23.66% | -51.22% | -41.18% | -61.98% | -80.90% | -94.35% | N/A | $5.14 | $0.89 | 80.54% | 12.23% | 1.66 | 1,584,000 | 8.49% |
| PNRG | PRIMEENERGY RESOURCES CORP | $135.15 | -0.07% | -10.73% | -17.35% | -17.49% | -16.31% | -17.09% | 79.01% | 176.04% | 103.23% | $243.49 | $126.40 | 44.49% | 6.92% | 0.67 | 48,400 | -46.22% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | -7.72% | -10.73% | -17.38% | -13.54% | -7.17% | 217.01% | -38.68% | -72.91% | -99.16% | $1.75 | $0.14 | 73.37% | 232.86% | 1.41 | 9,585,000 | 185.27% |
| EEX | EMERALD HOLDING INC | $4.24 | -3.42% | -10.74% | -13.82% | -13.11% | -5.99% | 0.00% | 20.45% | 66.93% | N/A | $5.45 | $3.22 | 22.20% | 31.88% | 1.06 | 55,000 | -22.54% |
| LRHC | LA ROSA HOLDINGS CORP | $5.57 | -1.59% | -10.74% | -22.54% | 11.40% | -50.69% | -91.07% | N/A | N/A | N/A | $95.20 | $4.33 | 94.15% | 28.64% | 1.18 | 13,400 | 76.32% |
| LENZ | LENZ THERAPEUTICS INC | $27.93 | -6.02% | -10.74% | -42.70% | -4.77% | -4.02% | -1.76% | 17.35% | N/A | N/A | $50.19 | $16.54 | 44.35% | 68.91% | 1.32 | 1,499,000 | 78.45% |
| MNTS | MOMENTUS INC | $1.08 | -4.85% | -10.74% | -26.53% | -7.69% | -42.55% | -86.35% | -99.89% | -99.98% | N/A | $12.18 | $1.03 | 91.13% | 4.85% | 1.97 | 991,000 | -3.97% |
| BLSH | BULLISH | $50.26 | -0.61% | -10.74% | -22.45% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 57.41% | 4.97% | 2.52 | 2,225,000 | 38.63% |
| NTZ | NATUZZI S P A | $2.90 | -6.45% | -10.77% | -6.45% | 1.05% | -24.68% | -30.95% | -44.76% | -53.60% | -67.23% | $6.27 | $2.15 | 53.75% | 34.88% | 0.84 | 1,900 | 72.73% |
| SSTK | SHUTTERSTOCK INC | $22.62 | -9.63% | -10.77% | 1.34% | 12.71% | 29.11% | -30.51% | -50.69% | -65.77% | -20.35% | $38.80 | $14.35 | 41.70% | 57.63% | 1.36 | 666,000 | -47.43% |
| EME | EMCOR GROUP INC | $673.52 | -0.33% | -10.77% | 2.92% | 7.04% | 54.48% | 45.94% | 373.18% | 831.95% | 1,256.26% | $778.64 | $320.89 | 13.50% | 109.89% | 1.07 | 428,000 | -55.56% |
| DXF | EASON TECHNOLOGY LTD | $2.64 | -7.04% | -10.81% | -20.72% | -42.36% | -60.89% | 2,900.00% | 785.91% | 142.20% | -49.71% | $48.26 | $0.09 | 94.53% | 2,900.00% | 1.20 | 159,000 | -16.75% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.39 | -0.19% | -10.82% | 34.24% | 72.31% | 327.57% | 55.31% | 79.14% | N/A | N/A | $12.00 | $1.53 | 13.42% | 579.08% | 1.99 | 485,000 | 17.15% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $35.50 | 2.90% | -10.83% | 2.01% | 164.53% | 703.17% | 538.49% | -27.40% | -55.63% | N/A | $52.26 | $4.01 | 32.07% | 786.17% | 0.58 | 7,800 | -47.65% |
| JELD | JELD-WEN HOLDING INC | $4.20 | -3.23% | -10.83% | -14.11% | -5.41% | -25.40% | -70.28% | -52.43% | -80.88% | N/A | $11.66 | $3.27 | 63.98% | 28.44% | 1.45 | 1,103,000 | -5.16% |
| SIDU | SIDUS SPACE INC | $1.07 | -5.31% | -10.83% | -2.73% | -10.83% | -30.07% | -55.04% | -99.36% | N/A | N/A | $7.65 | $0.93 | 86.01% | 14.93% | 1.68 | 1,013,000 | -0.78% |
| NEON | NEONODE INC | $2.88 | -5.26% | -10.84% | -23.81% | -86.43% | -76.76% | -57.89% | -17.48% | -64.00% | -88.92% | $29.90 | $2.79 | 90.37% | 3.23% | 1.09 | 429,000 | 110.29% |
| SNES | SENESTECH INC | $3.29 | -0.90% | -10.84% | -12.73% | -46.50% | 34.29% | 30.04% | -99.15% | -99.90% | N/A | $6.24 | $1.30 | 47.28% | 153.08% | 0.84 | 28,700 | -74.82% |
| MRSN | MERSANA THERAPEUTICS INC | $9.44 | -1.46% | -10.86% | 14.01% | 37.61% | 3.45% | -79.48% | -95.05% | -98.12% | N/A | $70.75 | $5.21 | 86.66% | 81.19% | 1.65 | 42,000 | 20.00% |
| DBVT | DBV TECHNOLOGIES SA | $14.25 | -2.66% | -10.88% | 10.47% | 61.75% | 54.05% | 265.38% | -6.86% | -30.83% | -96.04% | $18.00 | $2.20 | 20.83% | 546.55% | 0.50 | 48,600 | -71.58% |
| TLRY | TILRAY BRANDS INC | $1.31 | -2.24% | -10.88% | -19.14% | 115.46% | 198.41% | -24.28% | -65.71% | -80.21% | N/A | $2.32 | $0.35 | 43.53% | 273.22% | 1.74 | 31,005,000 | -23.48% |
| XBIT | XBIOTECH INC | $2.29 | -2.55% | -10.89% | -13.26% | -19.65% | -19.65% | -68.63% | -34.94% | -87.47% | -83.87% | $8.32 | $2.28 | 72.48% | 0.44% | 1.06 | 81,600 | 366.29% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.45 | -18.87% | -10.91% | -12.81% | 39.20% | 46.71% | 73.76% | -47.08% | N/A | N/A | $6.06 | $1.22 | 59.57% | 100.82% | 0.98 | 1,746,000 | -33.15% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.74 | -9.44% | -10.91% | -32.47% | -35.34% | -84.01% | -93.98% | -99.99% | N/A | N/A | $54.90 | $2.20 | 95.02% | 24.32% | 0.65 | 204,000 | 46.76% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | 0.00% | -10.92% | -22.91% | -44.96% | 199.58% | -73.00% | N/A | N/A | N/A | $3.89 | $0.17 | 81.75% | 312.79% | 0.41 | 121,000 | -40.98% |
| FOUR | SHIFT4 PAYMENTS INC | $68.38 | -1.04% | -10.92% | -11.03% | -33.09% | -17.26% | -24.17% | 67.27% | 35.94% | N/A | $127.50 | $66.11 | 46.37% | 3.43% | 1.73 | 2,021,000 | -11.71% |
| BCG | BINAH CAPITAL GROUP INC | $1.63 | -2.98% | -10.93% | -4.17% | -22.93% | -25.91% | -18.50% | N/A | N/A | N/A | $6.55 | $1.45 | 75.11% | 12.41% | 0.09 | 30,000 | 46.34% |
| POET | POET TECHNOLOGIES INC | $6.60 | 2.48% | -10.93% | 6.11% | 13.60% | 53.13% | 83.33% | 168.29% | 60.98% | 1.54% | $9.41 | $3.09 | 29.86% | 113.59% | 1.20 | 15,343,000 | 45.14% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.56 | -2.22% | -10.96% | -25.05% | -2.13% | 19.86% | 160.74% | 184.64% | 6.02% | N/A | $14.38 | $4.02 | 26.56% | 162.69% | 1.13 | 5,031,000 | 16.22% |
| AP | AMPCO PITTSBURGH CORP | $2.03 | -3.33% | -10.96% | -8.56% | -39.40% | -8.97% | 16.00% | -33.44% | -49.63% | -83.58% | $3.99 | $1.61 | 49.12% | 25.77% | 0.87 | 24,400 | -7.92% |
| ARTL | ARTELO BIOSCIENCES INC | $3.00 | -3.23% | -10.98% | -36.03% | -69.79% | -52.38% | -56.13% | -82.33% | -93.46% | N/A | $28.60 | $3.00 | 89.51% | 0.00% | 0.99 | 33,000 | -15.82% |
| OPAL | OPAL FUELS INC | $2.27 | -5.81% | -10.98% | -0.44% | 0.44% | 15.23% | -37.98% | -74.92% | N/A | N/A | $4.08 | $1.26 | 44.36% | 80.16% | 0.52 | 232,000 | 146.81% |
| LFS | LEIFRAS CO LTD | $2.67 | -6.64% | -11.00% | -14.15% | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.60 | 53.40% | 2.69% | -7.86 | 25,600 | 14.29% |
| XWEL | XWELL INC | $0.89 | 1.14% | -11.00% | -10.10% | -11.00% | 5.95% | -49.00% | -93.12% | -97.71% | -99.98% | $2.00 | $0.70 | 55.50% | 27.14% | 0.62 | 10,800 | -32.92% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.14 | -2.77% | -11.00% | -24.21% | -47.65% | 32.85% | 25.21% | 5.06% | 50.70% | 252.90% | $20.00 | $5.30 | 54.30% | 72.45% | 0.69 | 258,000 | 3.61% |
| CG | CARLYLE GROUP INC | $51.81 | -2.83% | -11.01% | -18.38% | -14.26% | 27.93% | 5.61% | 90.62% | 104.46% | 153.72% | $69.85 | $33.02 | 25.82% | 56.90% | 1.64 | 6,929,000 | -2.87% |
| PJT | PJT PARTNERS INC | $162.42 | 0.81% | -11.02% | -9.52% | -10.63% | 13.95% | 16.26% | 114.42% | 136.87% | 655.44% | $190.28 | $119.76 | 14.64% | 35.62% | 0.88 | 436,000 | 35.40% |
| SURG | SURGEPAYS INC | $2.58 | -2.27% | -11.03% | -4.80% | -4.44% | -1.90% | 58.28% | -50.86% | -39.29% | N/A | $3.47 | $1.05 | 25.65% | 145.95% | 0.85 | 90,000 | -5.76% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.87 | -0.77% | -11.03% | 11.53% | 35.79% | 23.25% | 146.50% | 35.79% | -82.41% | N/A | $6.75 | $1.25 | 42.67% | 209.60% | 0.15 | 16,200 | -14.74% |
| UMAC | UNUSUAL MACHINES INC | $13.46 | -10.09% | -11.04% | -17.83% | 39.05% | 168.13% | 601.04% | N/A | N/A | N/A | $23.62 | $1.77 | 43.01% | 660.45% | 2.12 | 3,267,000 | 31.52% |
| NIXX | NIXXY INC | $1.37 | -4.20% | -11.04% | -15.43% | -20.81% | -23.03% | -54.33% | -85.91% | -97.85% | N/A | $6.25 | $1.35 | 78.08% | 1.48% | 0.89 | 302,000 | 20.32% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.14 | -1.26% | -11.05% | -11.55% | -30.22% | -11.55% | -44.42% | -74.93% | -64.88% | -85.93% | $7.60 | $3.09 | 58.68% | 1.62% | 0.80 | 112,000 | 7.69% |
| TTRX | TURN THERAPEUTICS INC | $4.42 | -8.87% | -11.07% | -36.86% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $4.07 | 83.32% | 8.60% | 1.36 | 128,000 | 53.29% |
| STRA | STRATEGIC EDUCATION INC | $74.64 | -1.76% | -11.08% | -12.56% | 1.04% | -13.30% | -13.92% | 1.80% | -14.01% | 41.85% | $104.51 | $72.25 | 28.58% | 3.31% | 0.62 | 206,000 | 11.96% |
| SSYS | STRATASYS LTD | $10.59 | -0.28% | -11.08% | -9.02% | -1.21% | 10.31% | 48.53% | -22.76% | -20.20% | -61.09% | $12.88 | $7.22 | 17.78% | 46.68% | 1.42 | 645,000 | -8.64% |
| CABO | CABLE ONE INC | $146.23 | -1.56% | -11.08% | -18.07% | 0.11% | -16.55% | -59.83% | -81.77% | -91.85% | -66.73% | $437.00 | $117.64 | 66.54% | 24.30% | 0.82 | 115,000 | 29.21% |
| MO | ALTRIA GROUP INC | $56.67 | 0.51% | -11.09% | -13.78% | -8.48% | -5.34% | 5.18% | 26.19% | 51.56% | -2.04% | $68.57 | $50.08 | 17.35% | 13.16% | 0.27 | 12,738,000 | -18.71% |
| TG | TREDEGAR CORP | $6.57 | -4.92% | -11.10% | -14.90% | -20.65% | -18.49% | -20.36% | -37.43% | -57.17% | -56.49% | $9.43 | $6.45 | 30.33% | 1.86% | 0.93 | 116,000 | 10.48% |
| WNC | WABASH NATIONAL CORP | $7.92 | -1.25% | -11.11% | -18.27% | -17.93% | -1.98% | -55.43% | -63.55% | -49.00% | -36.44% | $20.63 | $6.78 | 61.61% | 16.81% | 1.11 | 614,000 | -28.10% |
| XELB | XCEL BRANDS INC | $1.20 | -4.76% | -11.11% | -49.58% | 3.45% | -54.37% | -84.81% | -86.16% | -86.52% | -98.32% | $8.49 | $0.95 | 85.87% | 26.05% | 1.00 | 112,000 | 339.22% |
| RDNW | RIDENOW GROUP INC | $3.28 | -3.53% | -11.11% | -24.07% | 54.72% | 18.41% | -34.00% | -80.06% | -91.60% | N/A | $7.06 | $1.46 | 53.54% | 124.66% | 1.86 | 24,700 | 157.29% |
| PW | POWER REIT | $0.72 | -6.49% | -11.11% | -30.10% | -38.46% | -38.46% | -34.55% | -91.52% | -97.05% | -84.28% | $2.59 | $0.62 | 72.20% | 15.38% | 0.84 | 50,000 | -84.66% |
| AARD | AARDVARK THERAPEUTICS INC | $10.39 | -2.81% | -11.12% | -35.39% | -16.88% | -1.42% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.94% | 112.91% | 1.25 | 240,000 | 142.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.