Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY | FASTLY INC | $16.40 | -0.49% | -4.00% | -35.21% | -4.00% | 40.45% | 119.35% | 21.25% | -64.31% | N/A | $34.82 | $6.29 | 52.90% | 160.73% | 2.00 | 5,240,000 | -16.11% |
| CGON | CG ONCOLOGY INC | $64.59 | -0.53% | -4.00% | -8.06% | 10.19% | 47.50% | 149.42% | N/A | N/A | N/A | $75.50 | $23.65 | 14.45% | 173.11% | 1.47 | 629,000 | -17.02% |
| PCYO | PURE CYCLE CORP | $10.10 | -0.59% | -4.02% | -12.62% | -5.01% | -8.81% | -6.08% | 2.24% | -27.51% | 125.62% | $12.16 | $9.65 | 16.91% | 4.66% | 0.76 | 44,400 | 20.00% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.48 | -3.63% | -4.02% | -9.13% | -17.01% | 43.11% | 193.25% | 397.92% | 109.65% | 326.79% | $3.65 | $0.79 | 32.05% | 213.92% | 0.86 | 716,000 | 5.76% |
| KYMR | KYMERA THERAPEUTICS INC | $80.61 | -2.13% | -4.04% | -11.13% | -10.79% | 20.28% | 161.48% | 166.16% | 73.08% | N/A | $103.00 | $28.06 | 21.74% | 187.28% | 1.66 | 393,000 | -22.64% |
| VAL | VALARIS LTD | $101.48 | -0.31% | -4.04% | 11.84% | 8.20% | 84.25% | 180.56% | 65.20% | N/A | N/A | $114.12 | $35.20 | 11.08% | 188.30% | 1.09 | 696,000 | 5.61% |
| TBN | TAMBORAN RESOURCES CORP | $35.06 | -0.14% | -4.06% | -2.10% | 12.68% | 54.09% | 76.51% | N/A | N/A | N/A | $52.21 | $17.29 | 32.85% | 102.78% | 0.41 | 668,000 | 263.04% |
| MYPS | PLAYSTUDIOS INC | $0.45 | 6.07% | -4.07% | 3.51% | 1.51% | -20.14% | -65.04% | -89.74% | -95.26% | N/A | $1.60 | $0.40 | 72.17% | 10.70% | 1.05 | 932,000 | 109.44% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.55 | 3.77% | -4.07% | 32.13% | 0.10% | 27.71% | 116.85% | -58.98% | -61.53% | N/A | $11.36 | $3.99 | 15.93% | 139.35% | 1.51 | 5,119,000 | 29.27% |
| METC | RAMACO RESOURCES INC | $13.91 | 0.07% | -4.07% | -6.70% | -19.07% | -15.48% | 57.47% | 53.98% | 169.77% | N/A | $57.80 | $8.51 | 75.93% | 63.55% | 0.92 | 1,015,000 | 8.21% |
| KDK | KODIAK AI INC | $7.94 | -2.02% | -4.07% | -16.34% | -3.59% | 27.54% | -31.09% | -23.35% | N/A | N/A | $11.62 | $5.43 | 31.67% | 46.22% | 0.26 | 662,000 | 14.73% |
| SMID | SMITH MIDLAND CORP | $29.50 | -0.17% | -4.07% | -12.30% | -9.41% | -9.84% | -3.57% | 81.57% | 79.46% | 1,121.99% | $43.66 | $25.60 | 32.43% | 15.26% | 1.06 | 5,700 | -44.66% |
| PGEN | PRECIGEN INC | $4.28 | -0.93% | -4.07% | 7.07% | 3.92% | 10.99% | 205.04% | 223.66% | -35.17% | -85.67% | $5.47 | $1.28 | 21.68% | 234.38% | 1.79 | 2,155,000 | -30.03% |
| TH | TARGET HOSPITALITY CORP | $18.22 | -1.76% | -4.07% | 22.52% | 173.70% | 147.58% | 135.53% | 13.40% | 508.84% | N/A | $18.93 | $5.97 | 3.75% | 205.19% | 0.51 | 604,000 | 4.68% |
| SABR | SABRE CORP | $1.56 | -1.92% | -4.08% | -17.30% | 70.00% | -2.55% | -40.70% | -57.97% | -88.50% | -94.46% | $3.52 | $0.81 | 55.68% | 92.59% | 1.92 | 4,360,000 | -21.98% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.20 | -2.22% | -4.09% | 1.29% | -12.00% | -4.86% | -9.28% | -50.18% | -32.37% | -28.89% | $9.95 | $6.10 | 27.64% | 18.03% | 1.36 | 66,600 | -24.32% |
| AVBP | ARRIVENT BIOPHARMA INC | $27.00 | -1.00% | -4.09% | -13.48% | 13.84% | 24.27% | 29.57% | N/A | N/A | N/A | $32.14 | $16.10 | 15.99% | 67.70% | 0.93 | 472,000 | 6.07% |
| FTLF | FITLIFE BRANDS INC | $10.37 | -2.89% | -4.10% | 7.70% | -33.27% | -43.62% | -28.07% | N/A | -72.78% | -31.50% | $20.98 | $8.67 | 50.57% | 19.61% | 0.63 | 46,300 | 96.19% |
| EVGN | EVOGENE LTD | $0.69 | 1.01% | -4.11% | -13.58% | -13.69% | -39.13% | -40.93% | -89.21% | -97.98% | -99.00% | $2.42 | $0.66 | 71.36% | 5.00% | 0.90 | 30,500 | -68.23% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.57 | -0.78% | -4.14% | -8.93% | -5.56% | -30.71% | -23.65% | -66.31% | -82.24% | -79.84% | $4.96 | $2.33 | 48.19% | 10.30% | 0.41 | 9,500 | -5.00% |
| BLKB | BLACKBAUD INC | $29.62 | -0.17% | -4.15% | -24.66% | -36.09% | -46.12% | -52.06% | -59.43% | -57.91% | -50.10% | $74.88 | $29.33 | 60.44% | 0.99% | 0.91 | 571,000 | -2.39% |
| HCM | HUTCHMED (CHINA) LTD | $12.04 | -0.42% | -4.16% | -17.65% | -20.96% | -15.68% | -9.65% | -8.40% | -56.16% | -4.08% | $19.50 | $11.72 | 38.26% | 2.73% | 1.11 | 53,500 | 254.30% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.06 | 4.74% | -4.16% | -19.70% | 19.64% | 4.33% | -27.00% | -67.74% | N/A | N/A | $8.44 | $3.78 | 40.05% | 34.04% | 1.38 | 5,439,000 | -22.36% |
| VSTS | VESTIS CORP | $11.61 | 1.12% | -4.16% | 17.64% | 54.88% | 93.41% | 104.17% | N/A | N/A | N/A | $12.60 | $3.98 | 7.86% | 191.71% | 1.24 | 866,000 | -17.76% |
| RLX | RLX TECHNOLOGY INC | $2.15 | -3.72% | -4.17% | -5.91% | -13.39% | -15.51% | 2.99% | -8.41% | -81.62% | N/A | $2.84 | $1.95 | 24.30% | 10.26% | 0.96 | 3,510,000 | -54.59% |
| COCP | COCRYSTAL PHARMA INC | $1.13 | 1.77% | -4.17% | -21.77% | 13.86% | 19.92% | -21.23% | -51.48% | -91.44% | N/A | $2.67 | $0.86 | 57.68% | 31.55% | 0.68 | 42,200 | -58.63% |
| ZEO | ZEO ENERGY CORP | $0.90 | -5.56% | -4.17% | -5.45% | -43.71% | -34.62% | -45.86% | -92.07% | N/A | N/A | $3.68 | $0.52 | 75.54% | 73.08% | 0.34 | 22,300 | -77.47% |
| WSHP | WESHOP HOLDINGS LTD | $6.01 | 10.82% | -4.17% | -45.00% | -58.38% | -94.88% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.60% | 21.41% | 5.26 | 52,300 | -52.45% |
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | -0.87% | -4.20% | -3.12% | 9.09% | -12.08% | -25.16% | -66.44% | -87.48% | N/A | $5.05 | $2.64 | 31.68% | 30.68% | 1.28 | 1,585,000 | 56.47% |
| AMPY | AMPLIFY ENERGY CORP | $5.05 | -0.79% | -4.21% | -12.26% | -9.57% | -7.73% | 86.94% | -31.65% | 33.96% | N/A | $6.79 | $2.63 | 25.63% | 92.02% | 1.04 | 760,000 | 23.98% |
| CVI | CVR ENERGY INC | $31.84 | 1.92% | -4.25% | 3.67% | 54.01% | -5.86% | 35.83% | 27.66% | 38.97% | 62.09% | $41.67 | $19.62 | 23.59% | 62.28% | 0.77 | 616,000 | -29.84% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.70 | -2.05% | -4.26% | -1.88% | 47.11% | 78.50% | 55.71% | -43.04% | -54.81% | -27.70% | $12.63 | $4.58 | 7.36% | 155.46% | 0.99 | 681,000 | 9.84% |
| CALC | CALCIMEDICA INC | $0.63 | -0.16% | -4.26% | 3.80% | 11.33% | -84.99% | -63.22% | -87.42% | -98.75% | N/A | $7.20 | $0.46 | 91.25% | 36.66% | 0.47 | 114,000 | 62.86% |
| VNOM | VIPER ENERGY INC | $46.95 | -0.13% | -4.27% | -1.62% | 4.29% | 29.24% | 17.20% | 72.14% | 160.64% | 155.67% | $51.13 | $35.10 | 8.18% | 33.76% | 0.73 | 1,368,000 | -33.72% |
| TW | TRADEWEB MARKETS INC | $105.69 | 0.48% | -4.27% | -6.87% | -10.00% | 1.05% | -26.30% | 48.57% | 30.84% | N/A | $147.49 | $97.06 | 28.34% | 8.90% | 0.62 | 2,407,000 | 10.97% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.96 | -0.94% | -4.27% | -18.60% | -7.28% | -11.16% | -56.69% | -88.73% | -78.24% | -3.89% | $43.92 | $10.42 | 61.38% | 62.84% | 1.07 | 2,013,000 | -5.05% |
| SEED | ORIGIN AGRITECH LTD | $1.13 | -0.88% | -4.27% | -17.04% | 2.75% | -8.94% | -5.88% | -80.95% | -89.83% | -93.41% | $2.49 | $0.74 | 54.62% | 53.53% | 0.92 | 11,000 | 10.00% |
| ASPI | ASP ISOTOPES INC | $5.17 | 7.35% | -4.31% | -1.07% | 4.13% | -9.98% | -28.85% | 1,368.25% | N/A | N/A | $14.49 | $3.92 | 64.32% | 31.89% | 1.90 | 5,064,000 | 34.18% |
| SLDB | SOLID BIOSCIENCES INC | $6.50 | 1.85% | -4.34% | -21.19% | 12.78% | 34.83% | 129.07% | 9.06% | -88.68% | N/A | $8.87 | $2.73 | 26.69% | 138.53% | 1.36 | 743,000 | -29.84% |
| QNCX | QUINCE THERAPEUTICS INC | $1.07 | 2.80% | -4.35% | -19.71% | -19.71% | -95.60% | -89.91% | -93.25% | -99.73% | N/A | $45.50 | $0.79 | 97.65% | 35.44% | 0.82 | 1,204,000 | -4.75% |
| EGY | VAALCO ENERGY INC | $5.87 | -2.56% | -4.35% | -5.45% | 13.49% | 65.32% | 75.46% | 42.29% | 111.85% | 450.00% | $6.72 | $3.14 | 12.58% | 86.94% | 0.95 | 1,232,000 | 10.30% |
| VOXR | VOX ROYALTY CORP | $6.03 | -1.49% | -4.35% | 7.41% | 7.41% | 37.50% | 77.84% | 111.39% | N/A | N/A | $6.70 | $3.03 | 10.00% | 99.01% | 0.64 | 352,000 | -17.56% |
| XZO | EXZEO GROUP INC | $12.93 | 0.31% | -4.35% | -22.75% | -16.43% | -24.37% | N/A | N/A | N/A | N/A | $24.60 | $12.50 | 47.44% | 3.44% | 2.50 | 203,000 | -26.18% |
| UBER | UBER TECHNOLOGIES INC | $73.61 | -2.43% | -4.35% | -4.97% | 1.56% | -14.18% | -18.39% | 83.35% | 43.55% | N/A | $101.99 | $68.46 | 27.83% | 7.52% | 1.38 | 13,142,000 | 31.67% |
| PAAS | PAN AMERICAN SILVER CORP | $54.80 | -1.57% | -4.36% | -4.46% | -17.24% | 38.34% | 126.16% | 247.10% | 59.12% | 267.19% | $69.90 | $23.73 | 21.60% | 130.95% | 0.90 | 2,910,000 | -27.95% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.17 | -0.73% | -4.36% | -7.74% | -0.86% | -11.75% | -19.22% | -25.12% | -35.38% | -31.91% | $10.88 | $7.68 | 24.91% | 6.38% | 0.64 | 1,310,000 | 36.74% |
| CMRE | COSTAMARE INC | $17.14 | -4.20% | -4.37% | 0.67% | -2.09% | 8.45% | 97.36% | 94.09% | 53.03% | 79.85% | $17.99 | $8.20 | 4.72% | 109.02% | 0.93 | 192,000 | -22.27% |
| MNSO | MINISO GROUP HOLDING LTD | $13.74 | -1.53% | -4.38% | -9.68% | -30.54% | -29.71% | -39.03% | -20.36% | -45.86% | N/A | $26.74 | $13.42 | 48.62% | 2.38% | 1.23 | 409,000 | -16.53% |
| FURY | FURY GOLD MINES LTD | $0.58 | -2.41% | -4.39% | -6.75% | -23.41% | 10.76% | 50.93% | 15.98% | -60.69% | N/A | $1.02 | $0.37 | 43.14% | 58.47% | 0.75 | 160,000 | -23.08% |
| ROAD | CONSTRUCTION PARTNERS INC | $111.41 | 1.30% | -4.40% | -6.73% | -13.54% | 9.11% | 12.39% | 279.23% | 259.54% | N/A | $151.00 | $93.22 | 26.22% | 19.51% | 1.31 | 563,000 | -7.55% |
| MYRG | MYR GROUP INC | $438.96 | 1.81% | -4.40% | 34.19% | 62.82% | 110.81% | 184.52% | 233.76% | 433.55% | 1,809.01% | $480.00 | $154.55 | 8.55% | 184.02% | 1.18 | 245,000 | -4.30% |
| BQ | BOQII HOLDING LTD | $0.72 | 2.64% | -4.40% | -18.79% | -35.18% | -59.40% | -68.36% | -98.83% | -99.91% | N/A | $56.10 | $0.65 | 98.72% | 10.26% | 0.82 | 60,000 | -31.03% |
| MRNA | MODERNA INC | $47.26 | -0.80% | -4.40% | -15.68% | -6.78% | 94.12% | 75.45% | -63.01% | -71.44% | N/A | $59.55 | $22.28 | 20.64% | 112.12% | 1.31 | 4,701,000 | -1.36% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.47 | -2.99% | -4.41% | -25.29% | -16.51% | -12.50% | -50.00% | N/A | N/A | N/A | $1.15 | $0.33 | 59.22% | 42.12% | 0.51 | 3,900 | -71.11% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.44 | 0.58% | -4.42% | -3.35% | 1.76% | -18.59% | -27.92% | -27.31% | -59.15% | 17.29% | $6.35 | $2.72 | 45.83% | 26.47% | 0.15 | 5,100 | -8.93% |
| DTCX | DATACENTREX INC | $2.14 | 0.93% | -4.42% | 1.41% | 18.68% | -44.90% | -77.19% | N/A | N/A | N/A | $16.49 | $1.51 | 87.02% | 41.72% | 0.63 | 128,000 | 34.74% |
| CNCK | COINCHECK GROUP NV | $1.95 | -0.51% | -4.43% | -1.52% | -20.49% | -35.55% | -73.78% | -81.02% | N/A | N/A | $9.31 | $1.40 | 79.05% | 39.78% | 0.58 | 147,000 | 3.52% |
| NVDA | NVIDIA CORP | $219.51 | -1.90% | -4.43% | 6.34% | 12.41% | 17.96% | 62.11% | 590.69% | 1,279.26% | 19,299.10% | $236.54 | $129.16 | 7.20% | 69.95% | 2.15 | 200,994,000 | 9.32% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.30 | 4.42% | -4.47% | 6.15% | 49.67% | 103.17% | 138.83% | -44.84% | -82.80% | N/A | $5.50 | $1.57 | 21.75% | 173.89% | 1.04 | 165,000 | -1.79% |
| ARAI | ARRIVE AI INC | $0.69 | -7.10% | -4.47% | -25.47% | -39.81% | -82.86% | -91.51% | N/A | N/A | N/A | $15.73 | $0.51 | 95.61% | 35.29% | 3.80 | 519,000 | -28.12% |
| RELY | REMITLY GLOBAL INC | $21.57 | 0.05% | -4.47% | 3.06% | 32.39% | 72.78% | -4.77% | 15.09% | N/A | N/A | $24.92 | $12.08 | 13.44% | 78.56% | 1.28 | 2,811,000 | -11.74% |
| TRN | TRINITY INDUSTRIES INC | $34.30 | -4.61% | -4.50% | 4.77% | -5.43% | 27.71% | 27.66% | 52.54% | 15.62% | 90.90% | $37.36 | $22.38 | 8.19% | 53.26% | 1.05 | 351,000 | -20.59% |
| WWR | WESTWATER RESOURCES INC | $0.57 | 0.35% | -4.50% | -19.52% | -33.83% | -36.33% | 19.38% | -32.75% | -85.16% | -99.27% | $3.75 | $0.46 | 84.77% | 24.13% | 1.07 | 719,000 | 26.14% |
| CYAB | CYABRA INC | $0.60 | -4.18% | -4.50% | -53.41% | -94.33% | -95.11% | -95.17% | -94.34% | N/A | N/A | $14.91 | $0.50 | 95.99% | 19.60% | -0.15 | 154,000 | 148.39% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.73 | -3.71% | -4.50% | -14.63% | -33.96% | -34.58% | -88.03% | -98.24% | N/A | N/A | $6.30 | $0.46 | 88.46% | 57.02% | 0.57 | 46,000 | 151.37% |
| AEHR | AEHR TEST SYSTEMS | $91.30 | 4.07% | -4.50% | -2.40% | 176.86% | 355.29% | 976.10% | 195.37% | 4,340.19% | 8,780.37% | $108.75 | $8.53 | 16.05% | 970.34% | 2.46 | 1,953,000 | 16.88% |
| HOOD | ROBINHOOD MARKETS INC | $75.92 | -3.00% | -4.54% | -16.73% | 2.59% | -35.95% | 13.69% | 740.64% | N/A | N/A | $153.86 | $62.63 | 50.66% | 21.22% | 2.19 | 16,176,000 | -4.99% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.58 | -2.16% | -4.55% | -3.41% | -0.35% | -23.55% | 167.85% | -15.95% | -68.45% | N/A | $18.31 | $3.92 | 36.76% | 195.41% | 1.42 | 650,000 | -33.88% |
| LHAI | LINKHOME HOLDINGS INC | $0.88 | 2.27% | -4.56% | -21.05% | -28.57% | -92.13% | N/A | N/A | N/A | N/A | $15.66 | $0.53 | 94.38% | 66.04% | 1.62 | 89,000 | 56.14% |
| VIV | TELEFONICA BRASIL SA | $14.09 | -5.04% | -4.56% | -15.69% | -17.61% | 4.69% | 36.67% | 61.01% | 60.24% | 15.74% | $17.26 | $9.52 | 18.34% | 48.00% | 0.45 | 606,000 | -39.82% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.08 | -2.94% | -4.58% | -13.16% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.74 | 18.07% | 9.09% | 0.34 | 24,100 | -17.47% |
| PNTG | PENNANT GROUP INC | $34.59 | -1.94% | -4.59% | 15.49% | 4.18% | 26.57% | 20.88% | 169.63% | 4.47% | N/A | $37.54 | $21.73 | 7.86% | 59.18% | 1.04 | 202,000 | -6.05% |
| DVN | DEVON ENERGY CORP | $47.11 | 0.23% | -4.59% | 0.21% | 8.13% | 31.42% | 51.64% | -4.26% | 81.97% | 36.71% | $52.71 | $30.24 | 10.62% | 55.79% | 0.96 | 17,765,000 | 39.86% |
| POWL | POWELL INDUSTRIES INC | $270.75 | 3.13% | -4.59% | 15.01% | 53.94% | 179.14% | 383.44% | 1,345.24% | 2,295.30% | 2,389.26% | $328.00 | $54.75 | 17.45% | 394.49% | 1.20 | 515,000 | 30.38% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.57 | -11.20% | -4.60% | -0.34% | 0.16% | 1.27% | N/A | N/A | N/A | N/A | $15.87 | $8.28 | 33.42% | 27.69% | 1.38 | 22,600 | 86.78% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.77 | 2.21% | -4.61% | -4.71% | 3.34% | 39.93% | 57.10% | 74.22% | 27.53% | 50.46% | $149.86 | $83.54 | 14.07% | 54.14% | 0.62 | 129,000 | 3.20% |
| UEC | URANIUM ENERGY CORP | $13.10 | -0.61% | -4.62% | -14.06% | -18.47% | 7.69% | 152.33% | 376.92% | 332.56% | 1,645.31% | $20.34 | $5.63 | 35.59% | 132.68% | 1.86 | 7,241,000 | -35.86% |
| PN | SKYCORP SOLAR GROUP LTD | $4.23 | -2.84% | -4.64% | 55.68% | -57.17% | -74.32% | -92.69% | N/A | N/A | N/A | $86.00 | $2.18 | 95.08% | 94.04% | 0.43 | 27,500 | -8.33% |
| CGBD | CARLYLE SECURED LENDING INC | $10.79 | -1.02% | -4.64% | -9.87% | -3.78% | -12.67% | -22.66% | -20.89% | -21.30% | N/A | $14.49 | $10.61 | 25.53% | 1.70% | 0.58 | 402,000 | 6.63% |
| DLXY | DELIXY HOLDINGS LTD | $0.47 | 0.21% | -4.65% | -43.00% | -48.97% | -51.09% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 93.42% | 4.67% | 0.15 | 77,000 | -30.00% |
| ENGN | ENGENE THERAPEUTICS INC | $1.73 | -5.20% | -4.65% | -80.80% | -83.04% | -77.71% | -61.77% | -84.54% | N/A | N/A | $12.25 | $1.40 | 85.88% | 23.57% | 0.35 | 1,761,000 | -11.64% |
| LGO | LARGO INC | $0.96 | 0.42% | -4.65% | -24.77% | -31.70% | 8.20% | -24.77% | -75.18% | -93.15% | N/A | $2.70 | $0.85 | 64.48% | 12.82% | 1.43 | 432,000 | -5.47% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $287.82 | -0.71% | -4.65% | -12.81% | -5.96% | -17.92% | -24.28% | 44.30% | 92.33% | 1,022.03% | $403.58 | $274.93 | 28.68% | 4.69% | 1.02 | 1,924,000 | 63.19% |
| JD | JDCOM INC | $31.47 | -3.02% | -4.65% | -0.29% | 12.08% | 5.02% | -9.41% | -15.20% | -57.41% | 33.33% | $36.86 | $24.51 | 14.62% | 28.41% | 1.06 | 7,427,000 | 6.89% |
| AAOI | APPLIED OPTOELECTRONICS INC | $176.81 | 2.65% | -4.66% | 21.46% | 236.34% | 707.70% | 930.61% | 10,211.93% | 2,211.97% | 1,720.36% | $233.67 | $15.06 | 24.33% | 1,074.04% | 2.44 | 9,816,000 | 3.72% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.54 | -2.70% | -4.67% | 5.66% | 11.59% | 50.60% | 154.97% | 209.20% | 40.00% | -99.73% | $16.81 | $5.81 | 7.56% | 167.33% | 0.84 | 199,000 | 54.26% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.33 | -1.39% | -4.69% | -0.93% | 54.15% | 205.00% | 374.44% | -21.94% | -88.15% | N/A | $5.54 | $0.75 | 21.84% | 477.33% | 1.57 | 217,000 | -40.87% |
| AGI | ALAMOS GOLD INC | $39.25 | -2.32% | -4.70% | -15.10% | -22.86% | 11.49% | 49.30% | 203.08% | 321.32% | 464.65% | $55.40 | $23.93 | 29.15% | 64.05% | 0.63 | 1,784,000 | -47.27% |
| GDEV | GDEV INC | $15.73 | -2.54% | -4.72% | -16.68% | -4.13% | -24.10% | -3.34% | -79.03% | -84.44% | N/A | $42.20 | $11.25 | 62.73% | 39.82% | 0.22 | 550 | -60.71% |
| BYND | BEYOND MEAT INC | $0.79 | -2.79% | -4.73% | -30.36% | 10.85% | -11.24% | -73.86% | -92.94% | -99.35% | N/A | $7.69 | $0.50 | 89.75% | 57.60% | 1.95 | 25,500,000 | 12.71% |
| INTJ | INTELLIGENT GROUP LTD | $9.67 | 0.00% | -4.73% | -0.51% | 34.31% | -6.48% | -12.07% | N/A | N/A | N/A | $33.98 | $5.80 | 71.54% | 66.72% | 0.47 | 1,200 | 300.00% |
| CLIK | CLICK HOLDINGS LTD | $1.41 | 0.00% | -4.73% | -58.53% | -55.38% | -77.62% | -92.88% | N/A | N/A | N/A | $21.00 | $1.32 | 93.29% | 6.82% | 1.56 | 121,000 | -78.00% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.74 | -0.89% | -4.74% | -12.22% | -18.48% | -2.18% | 7.76% | 107.44% | 461.67% | 825.73% | $128.60 | $92.10 | 20.11% | 11.55% | 0.52 | 57,000 | 44.67% |
| MDIA | MEDIACO HOLDING INC | $0.91 | -0.88% | -4.75% | 1.69% | 50.00% | -4.95% | -5.64% | -28.90% | -70.00% | N/A | $1.60 | $0.54 | 43.06% | 69.33% | 0.95 | 25,800 | -82.68% |
| AG | FIRST MAJESTIC SILVER CORP | $19.90 | -2.26% | -4.75% | -6.98% | -31.99% | 61.28% | 231.35% | 217.81% | 10.39% | 70.46% | $32.04 | $5.77 | 37.89% | 245.19% | 1.17 | 9,205,000 | -16.09% |
| NSPR | INSPIREMD INC | $1.03 | -2.91% | -4.76% | -24.24% | -45.05% | -48.98% | -56.14% | -47.37% | -79.96% | -100.00% | $2.93 | $0.97 | 64.85% | 6.19% | 0.53 | 160,000 | -4.76% |
| PED | PEDEVCO CORP | $14.15 | 4.31% | -4.77% | -7.46% | 20.98% | 59.05% | 15.87% | -17.66% | -44.93% | -70.48% | $18.89 | $8.64 | 25.09% | 63.77% | 0.53 | 41,300 | 436.36% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.12 | 1.60% | -4.80% | -16.14% | -64.84% | -90.78% | -99.90% | -99.92% | N/A | N/A | $7.37k | $3.00 | 99.96% | 4.00% | 0.39 | 25,500 | 152.48% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.79 | 2.41% | -4.82% | -29.65% | -23.68% | -21.46% | 101.24% | -57.64% | -73.39% | N/A | $1.51 | $0.33 | 47.68% | 142.33% | 0.95 | 351,000 | -51.72% |
| CHEF | CHEFS' WAREHOUSE INC | $78.08 | -2.07% | -4.83% | 16.63% | 7.49% | 28.33% | 23.78% | 136.21% | 146.57% | 410.41% | $82.81 | $53.20 | 5.71% | 46.77% | 1.01 | 541,000 | 36.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.