Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.50 | -1.96% | -2.72% | -8.42% | -39.17% | -72.25% | -70.48% | -75.32% | N/A | N/A | $11.74 | $2.41 | 78.71% | 3.73% | 0.14 | 136,000 | -20.00% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 0.00% | -2.72% | -20.63% | -31.51% | -51.46% | -39.76% | -67.95% | N/A | N/A | $1.19 | $0.44 | 57.81% | 13.64% | 1.03 | 250 | -98.36% |
| ATRC | ATRICURE INC | $31.39 | -2.52% | -2.73% | -7.68% | -8.03% | 3.26% | 40.20% | -26.14% | -32.20% | 32.11% | $43.11 | $20.20 | 27.19% | 55.40% | 1.17 | 479,000 | 49.69% |
| LRN | STRIDE INC | $137.62 | -2.78% | -2.73% | -13.08% | 4.89% | 29.42% | 100.15% | 241.66% | 339.26% | 972.64% | $162.30 | $63.25 | 15.21% | 117.58% | 0.59 | 1,315,000 | 99.24% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | -5.04% | -2.74% | -31.91% | -54.83% | -64.64% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.20% | 6.67% | 0.85 | 45,300 | -9.40% |
| ARGX | ARGENX SE | $545.11 | 0.49% | -2.75% | -6.76% | -6.60% | -12.10% | 25.17% | 42.66% | 138.33% | N/A | $678.21 | $432.96 | 19.63% | 25.90% | 0.67 | 511,000 | -15.82% |
| KR | KROGER CO | $70.23 | -1.57% | -2.76% | 2.98% | 4.40% | 13.38% | 39.26% | 48.70% | 109.64% | 92.12% | $74.11 | $50.69 | 5.24% | 38.55% | 0.18 | 6,136,000 | 1.64% |
| TWLO | TWILIO INC | $116.51 | -0.61% | -2.76% | -2.58% | 16.09% | 6.82% | 103.62% | 28.77% | -49.86% | N/A | $151.95 | $55.38 | 23.32% | 110.38% | 1.61 | 1,810,000 | -40.26% |
| SAGT | SAGTEC GLOBAL LTD | $2.11 | -0.47% | -2.76% | -27.24% | -26.25% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 66.19% | 9.50% | 0.92 | 69,000 | -60.34% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.46 | 3.80% | -2.77% | -12.77% | 31.20% | -62.44% | -82.92% | N/A | N/A | N/A | $35.99 | $1.41 | 93.17% | 74.47% | -0.43 | 12,700 | -1.55% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.52 | 0.00% | -2.77% | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 35.26% | 4.37% | -3.87 | 495,000 | -33.82% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.37 | 0.28% | -2.77% | 1.77% | 2.50% | -17.93% | 1.70% | N/A | N/A | N/A | $17.70 | $10.08 | 18.81% | 42.56% | 0.84 | 485,000 | 7.06% |
| CCLD | CARECLOUD INC | $2.45 | 7.93% | -2.78% | 21.29% | 72.54% | -35.70% | 6.99% | -31.56% | -74.35% | 30.32% | $4.84 | $1.14 | 49.38% | 114.54% | 1.09 | 245,000 | 133.33% |
| VTEX | VTEX | $6.29 | -1.87% | -2.78% | -1.87% | 20.04% | 5.36% | -12.52% | 98.42% | N/A | N/A | $8.03 | $4.20 | 21.67% | 49.94% | 1.49 | 1,424,000 | -5.32% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | -0.37% | -2.79% | 5.67% | 2.96% | -19.01% | -11.00% | 11.56% | 12.66% | -53.13% | $11.50 | $6.39 | 30.35% | 25.35% | 0.63 | 1,900 | -5.00% |
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 0.73% | -2.80% | 2.46% | -2.42% | -16.17% | -51.02% | -96.42% | N/A | N/A | $3.22 | $1.00 | 61.21% | 24.90% | 1.39 | 28,500 | -49.11% |
| RZLV | REZOLVE AI PLC | $2.77 | -3.82% | -2.81% | 45.79% | 99.28% | -32.27% | -75.79% | -71.98% | N/A | N/A | $14.50 | $1.07 | 80.90% | 158.88% | 0.27 | 6,790,000 | -28.06% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.03 | -0.96% | -2.83% | -6.36% | -32.24% | -42.46% | -57.08% | -88.43% | -94.85% | -99.68% | $4.69 | $0.98 | 78.04% | 5.10% | 0.55 | 57,000 | -68.85% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.45 | 2.77% | -2.84% | -20.39% | -25.34% | -71.47% | -92.22% | -95.14% | N/A | N/A | $8.78 | $0.40 | 94.93% | 10.15% | 1.26 | 274,000 | -59.59% |
| NVCT | NUVECTIS PHARMA INC | $7.52 | 2.87% | -2.84% | -16.26% | -20.51% | 39.52% | 15.51% | -42.15% | N/A | N/A | $11.80 | $4.44 | 36.27% | 69.37% | 0.31 | 72,000 | -40.98% |
| SFM | SPROUTS FARMERS MARKET INC | $159.90 | -1.36% | -2.87% | -10.93% | 0.99% | 20.26% | 92.72% | 529.03% | 542.17% | 505.68% | $182.00 | $79.34 | 12.14% | 101.54% | 0.58 | 2,223,000 | 26.38% |
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 0.16% | -2.88% | -1.38% | 5.08% | 5.08% | -25.64% | 18.05% | 97.23% | -1.38% | $0.98 | $0.54 | 34.59% | 19.14% | 0.80 | 30,700 | 15.85% |
| CYBR | CYBERARK SOFTWARE LTD | $387.92 | -0.97% | -2.88% | -1.50% | 12.22% | 15.57% | 43.33% | 182.60% | 276.73% | 542.46% | $421.00 | $230.00 | 7.86% | 68.66% | 1.28 | 428,000 | -42.63% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.02 | 0.50% | -2.88% | 2.02% | 6.32% | 2.54% | 44.80% | -51.09% | -12.55% | N/A | $2.94 | $1.17 | 31.22% | 72.95% | 0.67 | 75,000 | -31.82% |
| MYPS | PLAYSTUDIOS INC | $1.34 | -2.19% | -2.90% | -0.74% | 7.20% | -29.10% | -36.79% | -69.55% | N/A | N/A | $2.29 | $1.14 | 41.48% | 17.54% | 1.01 | 137,000 | -77.47% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 1.58% | -2.90% | -3.46% | 21.66% | -12.81% | -27.84% | -23.21% | -77.50% | -99.60% | $1.66 | $0.55 | 49.58% | 51.36% | 1.35 | 543,000 | -8.12% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.35 | 2.11% | -2.90% | -10.86% | 8.75% | 36.36% | -19.89% | -64.05% | -97.58% | -99.97% | $14.80 | $3.03 | 70.61% | 43.56% | 0.39 | 22,500 | 603.13% |
| VGZ | VISTA GOLD CORP | $1.00 | 1.01% | -2.91% | -18.70% | 26.58% | 73.91% | 117.39% | 62.07% | 14.94% | 209.60% | $1.30 | $0.46 | 23.08% | 117.86% | 0.67 | 377,000 | 22.80% |
| JCAP | JEFFERSON CAPITAL INC | $18.00 | 1.29% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.40 | 7.93% | 9.76% | 6.32 | 286,000 | -64.43% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.20 | 6.38% | -2.91% | -27.01% | 25.79% | -80.58% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.86% | 70.94% | -1.61 | 794,000 | 116.94% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.30 | 0.39% | -2.92% | 9.23% | 14.06% | 2.79% | -6.53% | 103.56% | 111.07% | 55.59% | $12.86 | $6.94 | 19.91% | 48.41% | 1.40 | 13,283,000 | -9.66% |
| DHT | DHT HOLDINGS INC | $10.95 | 1.48% | -2.93% | -5.44% | 5.59% | 13.59% | -3.61% | 81.29% | 114.71% | 35.86% | $12.32 | $8.67 | 11.12% | 26.30% | 0.58 | 986,000 | -31.95% |
| PCRX | PACIRA BIOSCIENCES INC | $23.21 | -0.17% | -2.93% | -11.55% | -6.75% | 26.62% | 2.07% | -60.22% | -55.68% | -66.62% | $27.64 | $11.16 | 16.03% | 107.90% | 0.63 | 584,000 | -28.61% |
| IVA | INVENTIVA SA | $2.98 | 0.00% | -2.93% | -12.09% | -3.87% | 39.25% | 4.56% | -50.74% | N/A | N/A | $4.05 | $1.53 | 26.42% | 94.77% | 0.28 | 7,100 | 144.83% |
| SOTK | SONO TEK CORP | $3.64 | -2.41% | -2.93% | -2.15% | 2.54% | -17.01% | -9.90% | -50.74% | 38.93% | 216.52% | $6.05 | $3.50 | 39.83% | 4.00% | 0.21 | 4,900 | 16.67% |
| TOPP | TOPPOINT HOLDINGS INC | $1.65 | 4.43% | -2.94% | 17.86% | 7.14% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 63.33% | 70.63% | -0.17 | 4,500 | -27.42% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 2.80% | -2.94% | -4.90% | -5.44% | -54.61% | -77.40% | -98.79% | N/A | N/A | $1.91 | $0.29 | 82.72% | 15.38% | 0.82 | 99,000 | -78.48% |
| SPRY | ARS PHARMACEUTICALS INC | $16.75 | 4.10% | -2.95% | 15.84% | 28.35% | 56.40% | 93.42% | 302.64% | N/A | N/A | $18.90 | $8.86 | 11.38% | 89.16% | 1.01 | 1,285,000 | -31.14% |
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 2.00% | -2.96% | -2.23% | -15.69% | -42.20% | -80.30% | -99.75% | N/A | N/A | $6.13 | $0.82 | 85.00% | 12.07% | 0.72 | 580,000 | -20.11% |
| PDD | PDD HOLDINGS INC | $103.97 | -1.44% | -2.96% | 7.81% | -12.68% | 7.31% | -22.34% | 56.06% | 11.80% | N/A | $155.67 | $87.11 | 33.21% | 19.35% | 1.27 | 4,231,000 | 16.52% |
| CDTX | CIDARA THERAPEUTICS INC | $47.87 | -2.37% | -2.96% | 111.21% | 160.59% | 75.35% | 301.26% | 402.84% | -34.78% | -83.66% | $56.83 | $10.14 | 15.76% | 372.09% | 0.77 | 1,158,000 | 38.19% |
| SND | SMART SAND INC | $1.96 | -1.51% | -2.97% | 5.38% | -23.29% | -16.24% | -5.77% | 7.69% | 68.97% | N/A | $2.80 | $1.73 | 30.00% | 13.29% | 1.00 | 63,000 | -28.41% |
| AIP | ARTERIS INC | $9.09 | 0.83% | -2.99% | 18.82% | 25.90% | -23.55% | 26.07% | 24.18% | N/A | N/A | $12.64 | $5.46 | 28.09% | 66.48% | 1.84 | 436,000 | -8.60% |
| IRM | IRON MOUNTAIN INC | $99.61 | -0.32% | -2.99% | 0.14% | 13.06% | -4.90% | 9.64% | 104.24% | 280.77% | 215.72% | $130.24 | $72.33 | 23.52% | 37.72% | 0.85 | 2,025,000 | -9.07% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | 4.88% | -3.01% | 16.22% | -25.86% | -77.33% | -78.78% | N/A | N/A | N/A | $10.16 | $1.05 | 87.30% | 22.86% | 1.47 | 546,000 | 37.88% |
| OPAL | OPAL FUELS INC | $2.58 | 4.03% | -3.01% | -23.67% | 59.26% | -20.86% | -35.34% | -74.08% | N/A | N/A | $4.45 | $1.26 | 42.02% | 104.76% | 0.51 | 177,000 | -44.69% |
| PED | PEDEVCO CORP | $0.64 | 0.31% | -3.02% | -1.08% | -10.07% | -18.50% | -28.56% | -42.59% | -18.61% | -85.71% | $1.10 | $0.47 | 41.55% | 36.81% | 0.70 | 53,300 | -26.48% |
| DUO | FANGDD NETWORK GROUP LTD | $2.25 | 8.70% | -3.02% | -29.99% | -49.80% | -77.99% | -75.54% | -99.54% | -99.99% | N/A | $74.72 | $1.97 | 96.99% | 14.27% | 1.22 | 135,000 | -5.59% |
| DGICA | DONEGAL GROUP INC | $18.93 | -3.17% | -3.02% | -7.11% | -3.07% | 24.21% | 48.59% | 12.21% | 34.26% | 25.86% | $21.12 | $12.43 | 10.37% | 52.29% | 0.34 | 201,000 | -1.95% |
| NATL | NCR ATLEOS CORP | $28.87 | 1.55% | -3.02% | 8.94% | 1.65% | -15.26% | 0.66% | N/A | N/A | N/A | $35.50 | $22.30 | 18.68% | 29.46% | 1.16 | 446,000 | -17.56% |
| CENN | CENNTRO INC | $0.70 | 4.92% | -3.03% | -18.23% | -15.18% | -42.30% | -55.44% | -95.63% | -99.29% | N/A | $1.84 | $0.64 | 61.74% | 10.00% | 1.07 | 239,000 | -82.64% |
| XNCR | XENCOR INC | $8.30 | 2.85% | -3.04% | -3.26% | -15.48% | -65.11% | -54.55% | -72.74% | -74.71% | -62.61% | $27.24 | $7.16 | 69.53% | 15.92% | 1.11 | 918,000 | 70.95% |
| ENTX | ENTERA BIO LTD | $1.91 | 2.69% | -3.05% | -1.55% | 13.69% | -15.11% | 11.70% | 36.43% | 8.52% | N/A | $2.79 | $1.41 | 31.54% | 35.46% | 0.53 | 13,900 | -70.11% |
| STVN | STEVANATO GROUP SPA | $24.48 | -1.29% | -3.05% | 11.68% | 16.74% | 9.38% | 36.00% | 61.80% | N/A | N/A | $25.88 | $17.12 | 5.41% | 42.99% | 0.89 | 236,000 | 35.63% |
| YTRA | YATRA ONLINE INC | $0.95 | -2.56% | -3.06% | -3.75% | 23.38% | -25.20% | -20.83% | -59.75% | 24.18% | N/A | $1.75 | $0.58 | 45.71% | 63.79% | 0.56 | 49,600 | 1,002.22% |
| FEMY | FEMASYS INC | $0.95 | 1.39% | -3.06% | 14.46% | -26.36% | -13.64% | -14.41% | -50.26% | N/A | N/A | $1.80 | $0.69 | 47.22% | 37.09% | 0.55 | 132,000 | -42.36% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $89.37 | 2.03% | -3.07% | 42.65% | 107.64% | 26.00% | 185.07% | 678.48% | N/A | N/A | $95.71 | $22.50 | 6.62% | 297.20% | 1.99 | 4,674,000 | -36.67% |
| BKV | BKV CORP | $23.02 | 3.65% | -3.07% | 6.33% | 6.62% | -2.04% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 14.04% | 53.47% | 1.22 | 513,000 | -30.11% |
| CLYM | CLIMB BIO INC | $1.26 | 5.88% | -3.08% | 6.78% | 4.13% | -39.13% | -81.50% | -63.58% | N/A | N/A | $9.21 | $1.05 | 86.32% | 20.00% | 0.71 | 171,000 | -20.47% |
| LWLG | LIGHTWAVE LOGIC INC | $1.26 | 2.44% | -3.08% | 32.49% | 26.00% | -41.67% | -57.29% | -80.94% | 61.54% | 70.27% | $4.23 | $0.79 | 70.21% | 59.49% | 1.72 | 618,000 | -35.36% |
| HSHP | HIMALAYA SHIPPING LTD | $5.97 | 3.29% | -3.08% | -1.81% | 7.57% | 17.75% | -34.32% | N/A | N/A | N/A | $8.74 | $4.29 | 31.69% | 39.16% | 0.85 | 101,000 | -3.81% |
| YPF | YPF SOCIEDAD ANONIMA | $32.04 | 1.88% | -3.09% | -7.45% | -9.75% | -28.16% | 60.12% | 923.64% | 452.41% | 16.85% | $47.43 | $16.18 | 32.45% | 98.02% | 1.10 | 1,881,000 | -45.34% |
| DCGO | DOCGO INC | $1.57 | 3.29% | -3.09% | 5.37% | -41.64% | -63.40% | -47.49% | -79.61% | N/A | N/A | $5.68 | $1.23 | 72.33% | 27.64% | 1.05 | 489,000 | -35.57% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.82 | -0.28% | -3.10% | -6.90% | -22.52% | -46.26% | -49.06% | -62.88% | -45.93% | N/A | $42.47 | $16.10 | 58.04% | 10.68% | 1.02 | 1,811,000 | -37.47% |
| HROW | HARROW INC | $30.57 | -0.65% | -3.11% | 1.97% | 17.35% | -16.38% | 46.62% | 334.85% | 478.98% | 271.00% | $59.23 | $20.85 | 48.39% | 46.62% | 0.98 | 297,000 | -35.29% |
| SPRC | SCISPARC LTD | $0.31 | -0.96% | -3.13% | -1.90% | 1.97% | -21.12% | -60.51% | -99.54% | -99.95% | N/A | $1.79 | $0.20 | 82.68% | 57.36% | 0.78 | 344,000 | 98.84% |
| PSTV | PLUS THERAPEUTICS INC | $0.31 | 0.00% | -3.13% | -16.22% | -65.17% | -73.73% | -80.00% | -95.95% | -99.02% | -100.00% | $2.31 | $0.16 | 86.58% | 93.75% | 0.69 | 6,251,000 | -46.20% |
| KOPN | KOPIN CORP | $1.54 | 1.32% | -3.14% | 21.26% | 61.09% | 9.22% | 74.01% | 28.33% | 10.00% | -54.17% | $2.17 | $0.56 | 29.03% | 174.51% | 2.14 | 2,177,000 | 13.15% |
| INO | INOVIO PHARMACEUTICALS INC | $2.14 | 4.90% | -3.17% | 1.90% | 28.92% | 17.58% | -74.61% | -91.38% | -99.17% | -97.75% | $12.33 | $1.42 | 82.64% | 50.70% | 1.45 | 1,923,000 | 125.44% |
| RVMD | REVOLUTION MEDICINES INC | $37.19 | 0.81% | -3.18% | -8.51% | 7.49% | -15.48% | -0.51% | 60.09% | 19.93% | N/A | $62.40 | $29.17 | 40.40% | 27.49% | 1.34 | 1,849,000 | -52.27% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.04 | 0.66% | -3.18% | 1.00% | 51.24% | -19.79% | 118.71% | 143.20% | -7.88% | 51.24% | $4.42 | $1.04 | 31.22% | 192.31% | 1.07 | 109,000 | 28.24% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.88 | -1.01% | -3.19% | -67.25% | -33.26% | -64.76% | -49.66% | -88.99% | -96.86% | -99.81% | $5.52 | $0.47 | 84.04% | 87.45% | 0.89 | 189,000 | 197.64% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $29.44 | 3.55% | -3.19% | -7.65% | -6.21% | -42.89% | -35.35% | 47.94% | 73.79% | N/A | $62.53 | $24.10 | 52.92% | 22.16% | 1.25 | 867,000 | 55.94% |
| BNTC | BENITEC BIOPHARMA INC | $12.74 | 5.20% | -3.19% | -18.39% | 1.51% | 5.46% | 46.44% | -12.66% | -90.29% | N/A | $17.15 | $7.05 | 25.71% | 80.71% | 0.72 | 145,000 | 3.57% |
| JDZG | JIADE LTD | $2.42 | -0.82% | -3.20% | -39.98% | -46.46% | -68.16% | -64.39% | N/A | N/A | N/A | $21.28 | $1.61 | 88.63% | 50.50% | 0.15 | 8,000 | -61.17% |
| FULC | FULCRUM THERAPEUTICS INC | $6.93 | 1.32% | -3.21% | -0.43% | 144.88% | 43.18% | 13.61% | 26.46% | -61.18% | N/A | $10.13 | $2.32 | 31.59% | 199.35% | 1.30 | 382,000 | -56.14% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.78 | -1.76% | -3.22% | 4.55% | -16.81% | -60.30% | -92.02% | N/A | N/A | N/A | $17.19 | $0.61 | 95.45% | 27.99% | 1.35 | 1,137,000 | 18.93% |
| FUTU | FUTU HOLDINGS LTD | $120.32 | -1.09% | -3.23% | 15.99% | 16.28% | 51.42% | 82.25% | 114.55% | 351.31% | N/A | $130.88 | $51.80 | 8.07% | 132.28% | 1.49 | 1,493,000 | 38.24% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 1.69% | -3.23% | -5.51% | -16.67% | -45.45% | -44.44% | -89.80% | -97.33% | N/A | $3.78 | $0.86 | 68.25% | 39.21% | 1.40 | 4,810,000 | 117.45% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.28 | -0.95% | -3.24% | 9.98% | 2.11% | -5.56% | -2.48% | -36.95% | N/A | N/A | $7.10 | $4.52 | 11.55% | 38.94% | 0.48 | 631,000 | -44.21% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | -5.33% | -3.24% | -8.27% | 8.49% | 26.03% | 41.88% | 101.48% | 49.83% | 2.94% | $28.49 | $16.50 | 8.92% | 57.27% | 0.63 | 307,000 | 45.50% |
| BEEM | BEAM GLOBAL | $1.49 | 4.20% | -3.25% | -5.10% | -28.02% | -58.26% | -71.67% | -89.59% | -82.77% | -70.20% | $7.68 | $1.33 | 80.60% | 12.03% | 1.67 | 573,000 | 82.48% |
| CGC | CANOPY GROWTH CORP | $1.19 | 5.31% | -3.25% | -1.65% | 13.33% | -58.68% | -80.99% | -95.61% | -99.28% | N/A | $8.65 | $0.77 | 86.24% | 54.55% | 1.84 | 8,157,000 | -3.09% |
| FLD | FOLD HOLDINGS INC | $4.44 | -1.11% | -3.27% | 1.14% | -22.38% | -60.50% | -58.81% | -54.65% | N/A | N/A | $14.00 | $2.51 | 68.29% | 76.89% | 0.21 | 166,000 | 43.10% |
| THTX | THERATECHNOLOGIES INC | $2.36 | 2.61% | -3.28% | -8.88% | 60.54% | 28.26% | 69.18% | -72.43% | -70.05% | -59.03% | $3.13 | $1.12 | 24.60% | 110.71% | 0.70 | 61,000 | 31.47% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.88 | 1.15% | -3.30% | -23.48% | -42.86% | -78.48% | -96.08% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.88% | 12.10% | 0.97 | 124,000 | -32.61% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.70 | -1.13% | -3.31% | -20.86% | 22.09% | -85.44% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.69% | 94.46% | 0.86 | 50,000 | 400.00% |
| ZCMD | ZHONGCHAO INC | $1.17 | 0.86% | -3.31% | -1.68% | -7.87% | -31.18% | -5.65% | -91.14% | -94.58% | N/A | $2.97 | $0.95 | 60.61% | 23.16% | 0.17 | 36,000 | -75.51% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.44 | 0.73% | -3.31% | -1.72% | 25.58% | 37.61% | 48.73% | 147.88% | 15.63% | N/A | $30.69 | $17.82 | 10.59% | 53.98% | 0.87 | 947,000 | 34.90% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | -1.57% | -3.32% | 0.25% | 8.67% | -41.37% | -49.38% | -97.37% | -99.27% | -99.78% | $3.68 | $0.52 | 77.85% | 57.03% | 0.47 | 131,000 | -77.61% |
| DKNG | DRAFTKINGS INC | $41.32 | -1.60% | -3.32% | 22.50% | 20.01% | 13.86% | 11.86% | 218.58% | 24.98% | N/A | $53.61 | $28.69 | 22.92% | 44.02% | 1.83 | 14,248,000 | 24.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.85 | -0.50% | -3.35% | -0.14% | 0.58% | -9.95% | -13.87% | N/A | N/A | N/A | $16.85 | $11.51 | 17.80% | 20.31% | 0.42 | 16,400 | 110.26% |
| BABA | ALIBABA GROUP HOLDING LTD | $110.71 | -2.86% | -3.35% | -3.52% | -14.70% | 30.32% | 50.26% | -7.84% | -50.49% | 34.90% | $148.43 | $72.95 | 25.41% | 51.76% | 1.00 | 13,423,000 | 96.65% |
| UG | UNITED GUARDIAN INC | $8.07 | 0.50% | -3.35% | -3.58% | -10.83% | -17.32% | -13.32% | -45.21% | -48.01% | -58.51% | $16.25 | $7.73 | 50.34% | 4.40% | 0.26 | 4,400 | 214.29% |
| VOXR | VOX ROYALTY CORP | $3.17 | 0.63% | -3.35% | -11.70% | 8.93% | 30.45% | 20.30% | N/A | N/A | N/A | $3.79 | $2.21 | 16.36% | 43.44% | 0.44 | 343,000 | -77.00% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.88 | 2.13% | -3.36% | -16.28% | 4.73% | -28.36% | -44.72% | -97.75% | -93.64% | -99.06% | $5.76 | $2.45 | 50.00% | 17.55% | 1.04 | 9,530,000 | -68.47% |
| INDI | INDIE SEMICONDUCTOR INC | $3.70 | 1.37% | -3.39% | 41.76% | 74.53% | -12.11% | -39.54% | -34.05% | -63.55% | N/A | $7.45 | $1.53 | 50.34% | 141.83% | 1.85 | 4,273,000 | 13.25% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.98 | 3.11% | -3.40% | -1.24% | 23.99% | -26.70% | 123.60% | 271.96% | 53.08% | N/A | $10.00 | $1.75 | 60.20% | 127.43% | 1.01 | 728,000 | -43.87% |
| GNLX | GENELUX CORP | $2.84 | 0.35% | -3.40% | 15.92% | 11.81% | 17.84% | 66.08% | N/A | N/A | N/A | $5.89 | $1.60 | 51.74% | 77.50% | 1.22 | 48,300 | -25.69% |
| AMD | ADVANCED MICRO DEVICES INC | $138.52 | 1.77% | -3.40% | 20.84% | 34.54% | 14.83% | -15.70% | 84.20% | 164.65% | 5,375.10% | $187.28 | $76.48 | 26.04% | 81.12% | 1.95 | 39,228,000 | -29.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.