Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPHA | INNATE PHARMA SA | $1.52 | -4.40% | -6.75% | -25.85% | -20.00% | 12.59% | -22.05% | -34.48% | -74.83% | N/A | $2.71 | $1.17 | 43.91% | 29.91% | 0.69 | 13,800 | -89.70% |
| ROC | RANK ONE COMPUTING CORP | $3.73 | 0.00% | -6.75% | -14.45% | -27.29% | -46.41% | N/A | N/A | N/A | N/A | $7.80 | $3.62 | 52.18% | 2.92% | 0.36 | 72,000 | 92.51% |
| HAWK | HAWKEYE 360 INC | $14.08 | -2.02% | -6.75% | -21.03% | -29.03% | N/A | N/A | N/A | N/A | N/A | $35.65 | $13.83 | 60.50% | 1.81% | 1.93 | 1,039,000 | -10.59% |
| TOON | KARTOON STUDIOS INC | $0.55 | -2.99% | -6.76% | -13.75% | -13.07% | -8.31% | -27.84% | -60.85% | -95.94% | -99.10% | $1.29 | $0.50 | 57.21% | 9.52% | 1.08 | 204,000 | -28.17% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.77 | -1.81% | -6.76% | -18.33% | 67.96% | 50.00% | -37.64% | -47.94% | -70.42% | -28.77% | $24.17 | $5.50 | 47.19% | 132.09% | 1.90 | 517,000 | -41.58% |
| TYRA | TYRA BIOSCIENCES INC | $20.39 | 0.74% | -6.77% | -23.72% | -36.16% | -45.96% | 52.51% | 37.86% | 35.03% | N/A | $40.65 | $13.29 | 49.84% | 53.42% | 1.29 | 478,000 | -37.35% |
| ISPC | ISPECIMEN INC | $1.10 | 2.80% | -6.78% | -30.82% | -54.17% | -80.90% | -97.16% | -99.77% | -99.98% | N/A | $40.04 | $1.02 | 97.25% | 7.84% | 0.90 | 51,400 | -50.10% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.75 | -5.17% | -6.78% | -12.70% | -13.52% | 41.75% | -55.65% | -12.14% | -81.36% | N/A | $7.84 | $1.73 | 64.92% | 58.96% | 2.74 | 10,040,000 | 26.29% |
| HELE | HELEN OF TROY LTD | $25.55 | 0.91% | -6.79% | -8.98% | -8.88% | 58.50% | -5.41% | -76.35% | -88.93% | -68.34% | $30.68 | $13.85 | 16.72% | 84.48% | 1.07 | 622,000 | 55.89% |
| LDOS | LEIDOS HOLDINGS INC | $113.55 | -2.69% | -6.80% | -12.14% | 4.59% | -28.53% | -42.36% | 20.27% | 16.49% | 169.91% | $205.77 | $98.86 | 44.82% | 14.86% | 0.47 | 1,612,000 | 34.11% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.19 | -3.10% | -6.81% | 11.17% | -34.63% | -83.34% | -90.63% | N/A | N/A | N/A | $26.75 | $1.55 | 91.81% | 41.29% | 0.22 | 22,800 | -34.10% |
| RAIL | FREIGHTCAR AMERICA INC | $6.29 | -4.70% | -6.81% | -14.31% | -22.15% | -23.29% | -33.79% | 141.92% | 47.65% | -58.07% | $14.90 | $6.24 | 57.79% | 0.80% | 1.19 | 202,000 | -34.20% |
| CNCK | COINCHECK GROUP NV | $1.36 | -2.86% | -6.85% | -32.34% | -46.03% | -2.86% | -73.54% | -86.74% | -85.96% | N/A | $9.31 | $1.34 | 85.39% | 1.49% | 0.68 | 74,500 | 134.28% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.72 | 1.12% | -6.85% | -12.26% | -21.16% | -39.15% | -62.12% | 97.10% | -56.20% | -7.48% | $7.95 | $2.61 | 65.79% | 4.21% | 1.48 | 361,000 | -3.22% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.75 | 0.00% | -6.88% | -9.15% | -61.20% | -72.91% | -85.36% | -93.00% | -92.36% | N/A | $8.52 | $0.65 | 91.26% | 14.79% | 0.15 | 69,600 | 20.00% |
| MAMO | MASSIMO GROUP | $0.93 | -1.27% | -6.90% | -6.90% | -2.00% | -6.34% | -68.23% | N/A | N/A | N/A | $5.59 | $0.66 | 83.35% | 41.06% | 0.40 | 9,500 | 55.74% |
| AEMD | AETHLON MEDICAL INC | $6.07 | -0.33% | -6.90% | 235.36% | 66.39% | -41.91% | -83.33% | -99.15% | -99.96% | -100.00% | $38.00 | $1.41 | 84.02% | 330.50% | 1.30 | 28,500 | -62.50% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.91 | 0.77% | -6.90% | -8.22% | 9.52% | 15.68% | -11.34% | -20.37% | -67.95% | 0.51% | $4.90 | $2.72 | 20.20% | 43.75% | 0.16 | 4,000 | -76.47% |
| PRGS | PROGRESS SOFTWARE CORP | $37.21 | 0.03% | -6.91% | -11.77% | -5.10% | 28.22% | -20.56% | -29.38% | -24.78% | 36.15% | $47.25 | $23.82 | 21.25% | 56.21% | 0.76 | 695,000 | 14.88% |
| CHAI | CORE AI HOLDINGS INC | $0.26 | -3.76% | -6.91% | -6.57% | -56.61% | -74.65% | -96.96% | -100.00% | -100.00% | N/A | $7.13 | $0.23 | 96.41% | 10.34% | 0.85 | 392,000 | -30.62% |
| BKKT | BAKKT INC | $7.27 | -1.09% | -6.91% | -11.99% | -12.20% | -4.72% | -81.32% | -74.49% | -97.09% | N/A | $47.18 | $6.71 | 84.59% | 8.35% | 2.94 | 1,551,000 | 73.49% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.17 | -1.65% | -6.92% | -18.55% | -20.72% | -24.73% | -49.82% | -54.58% | -60.06% | -74.95% | $9.53 | $4.06 | 56.24% | 2.71% | 1.16 | 1,585,000 | 9.54% |
| AMWL | AMERICAN WELL CORP | $12.64 | 3.02% | -6.92% | -5.25% | 40.60% | 136.70% | 109.27% | -38.64% | -92.77% | N/A | $14.15 | $3.71 | 10.67% | 240.70% | 1.48 | 97,000 | 6.59% |
| PODC | PODCASTONE INC | $2.15 | -3.15% | -6.93% | -16.99% | -47.69% | 3.37% | 29.52% | 18.13% | N/A | N/A | $5.20 | $1.50 | 58.65% | 43.33% | 0.91 | 34,300 | -19.86% |
| REFR | RESEARCH FRONTIERS INC | $0.68 | -4.60% | -6.94% | 73.16% | 26.43% | -26.45% | -61.79% | -40.52% | -71.62% | -72.42% | $2.70 | $0.34 | 74.67% | 102.97% | 0.54 | 100,000 | -68.25% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $28.70 | 1.16% | -6.94% | -35.61% | -8.86% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 48.21% | 24.78% | 1.23 | 377,000 | -13.73% |
| TELA | TELA BIO INC | $1.07 | -1.83% | -6.96% | 28.92% | 19.69% | 55.07% | -31.85% | -84.47% | -91.70% | N/A | $1.56 | $0.50 | 31.41% | 113.57% | 0.80 | 168,000 | 15.07% |
| MBX | MBX BIOSCIENCES INC | $54.54 | -4.18% | -6.96% | -13.41% | -12.03% | 80.66% | 245.19% | N/A | N/A | N/A | $72.64 | $12.94 | 24.92% | 321.48% | 1.38 | 355,000 | -3.27% |
| RCON | RECON TECHNOLOGY LTD | $1.20 | -0.83% | -6.98% | -15.49% | -98.50% | -99.35% | -99.69% | -99.89% | -99.99% | -99.99% | $413.98 | $1.18 | 99.71% | 1.69% | 0.78 | 71,000 | 56.04% |
| UUUU | ENERGY FUELS INC | $10.26 | -8.88% | -6.98% | -29.82% | -20.22% | -41.17% | -41.67% | 36.07% | 56.88% | 575.00% | $27.90 | $10.23 | 63.23% | 0.29% | 1.77 | 13,198,000 | 44.05% |
| FIVE | FIVE BELOW INC | $204.24 | -2.71% | -6.98% | -19.61% | 15.88% | -9.84% | 37.53% | 23.72% | 9.62% | 404.04% | $263.88 | $137.77 | 22.60% | 48.24% | 1.33 | 986,000 | -12.20% |
| ALT | ALTIMMUNE INC | $2.66 | -0.37% | -6.99% | -20.83% | -11.92% | -21.30% | -32.32% | 3.91% | -78.39% | -99.69% | $6.44 | $2.56 | 58.70% | 3.91% | 1.33 | 3,155,000 | -58.61% |
| DSGN | DESIGN THERAPEUTICS INC | $11.69 | -2.34% | -7.00% | -23.24% | -20.53% | -4.34% | 80.12% | 426.58% | -23.24% | N/A | $17.25 | $5.28 | 32.23% | 121.40% | 1.42 | 344,000 | -46.42% |
| MTVA | METAVIA INC | $1.46 | -1.35% | -7.01% | -14.12% | -7.59% | 20.66% | -87.48% | -96.19% | -99.97% | -100.00% | $14.85 | $0.97 | 90.17% | 51.14% | 0.41 | 30,800 | -64.19% |
| GLOO | GLOO HOLDINGS INC | $3.98 | -0.25% | -7.01% | 25.16% | 5.29% | -31.26% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 60.12% | 37.24% | 0.79 | 476,000 | -9.85% |
| NGNE | NEUROGENE INC | $25.87 | 1.65% | -7.01% | -32.15% | -29.70% | 23.72% | 10.23% | 60.88% | -80.69% | -90.46% | $43.66 | $15.93 | 40.75% | 62.40% | 1.39 | 114,000 | -6.56% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.30 | 0.00% | -7.04% | -23.43% | -14.06% | -46.34% | -65.63% | -66.83% | -81.36% | -94.52% | $10.20 | $3.16 | 67.65% | 4.43% | 1.05 | 9,700 | 6.59% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.32 | 8.20% | -7.04% | 8.20% | -21.89% | -26.26% | -94.95% | -100.00% | -100.00% | N/A | $26.50 | $1.01 | 95.02% | 30.69% | 0.40 | 35,400 | 28.73% |
| MYO | MYOMO INC | $1.45 | -9.94% | -7.05% | 8.21% | 25.00% | 114.18% | 38.10% | 30.63% | -87.44% | N/A | $1.89 | $0.61 | 23.08% | 139.67% | 1.34 | 455,000 | 37.05% |
| TC | TOKEN CAT LTD | $1.58 | -2.47% | -7.06% | -19.39% | -22.93% | -84.97% | -88.20% | -99.06% | -99.75% | N/A | $19.99 | $1.49 | 92.10% | 6.04% | 0.13 | 10,000 | -55.36% |
| GRND | GRINDR INC | $14.34 | 2.87% | -7.06% | -7.24% | -8.02% | 16.68% | 4.44% | 141.41% | 41.70% | N/A | $18.50 | $9.73 | 22.49% | 47.35% | 0.51 | 2,000,000 | 9.65% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $15.52 | -4.55% | -7.07% | -34.60% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $15.27 | 40.15% | 1.64% | 0.84 | 242,000 | -55.60% |
| MGX | METAGENOMI THERAPEUTICS INC | $0.99 | -4.37% | -7.08% | -15.09% | -25.38% | -27.57% | -66.61% | N/A | N/A | N/A | $3.95 | $0.96 | 75.06% | 2.60% | 1.01 | 270,000 | 123.14% |
| FLY | FIREFLY AEROSPACE INC | $21.51 | -5.78% | -7.08% | -6.07% | -16.17% | -39.53% | -24.37% | N/A | N/A | N/A | $62.17 | $16.00 | 65.40% | 34.44% | 3.27 | 3,158,000 | -25.18% |
| YMAT | J-STAR HOLDING CO LTD | $1.31 | -3.68% | -7.09% | -1.13% | -51.79% | -14.10% | -78.70% | N/A | N/A | N/A | $13.00 | $0.85 | 89.92% | 54.12% | 2.22 | 38,000 | -14.99% |
| LRE | LEAD REAL ESTATE CO LTD | $1.06 | 0.57% | -7.10% | -19.08% | -18.15% | -15.20% | -36.34% | -82.18% | N/A | N/A | $1.89 | $1.00 | 43.92% | 6.00% | 0.21 | 3,500 | -62.77% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.45 | -2.56% | -7.10% | -13.11% | -22.72% | 2.07% | -11.40% | 277.51% | 647.68% | N/A | $122.20 | $74.51 | 27.62% | 18.71% | 1.13 | 811,000 | -18.33% |
| CARS | CARSCOM INC | $9.54 | 0.95% | -7.11% | -15.20% | -14.97% | 2.47% | -19.36% | -43.82% | -21.48% | N/A | $13.69 | $7.40 | 30.31% | 28.92% | 1.19 | 1,136,000 | -5.41% |
| CSTL | CASTLE BIOSCIENCES INC | $33.00 | -1.08% | -7.12% | 0.73% | 38.48% | 32.90% | 43.98% | 129.81% | -49.28% | N/A | $44.28 | $17.72 | 25.47% | 86.21% | 1.41 | 352,000 | -42.20% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.56 | 0.88% | -7.13% | -14.45% | -28.64% | -38.79% | -14.21% | 1.56% | -74.71% | -72.91% | $9.94 | $4.27 | 54.12% | 6.79% | 0.67 | 758,000 | -57.91% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.69 | -5.62% | -7.14% | -39.03% | -54.37% | -64.11% | -85.15% | -94.95% | -99.14% | N/A | $4.69 | $0.69 | 85.29% | 0.44% | 1.43 | 194,000 | 12.79% |
| MXCT | MAXCYTE INC | $1.04 | -4.59% | -7.14% | -18.43% | -19.38% | 46.48% | -32.90% | -65.45% | -90.29% | N/A | $1.87 | $0.64 | 44.24% | 61.74% | 1.44 | 312,000 | -6.31% |
| TONX | TON STRATEGY CO | $3.51 | -1.96% | -7.14% | 8.33% | 3.54% | 68.75% | -44.94% | -97.50% | -99.98% | -95.32% | $6.33 | $1.75 | 44.55% | 100.57% | 1.34 | 231,000 | 60.42% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | -1.09% | -7.14% | -1.36% | -9.45% | -3.70% | -18.02% | -67.96% | -94.48% | -89.36% | $2.55 | $1.54 | 28.63% | 18.18% | 1.23 | 8,700 | -88.24% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.20 | -0.90% | -7.17% | -30.60% | -29.94% | -15.06% | -62.33% | -90.27% | -98.44% | -99.96% | $5.93 | $2.18 | 62.90% | 0.92% | 1.54 | 2,300 | -65.15% |
| SKYA | SKYAI INC | $1.81 | -3.72% | -7.18% | 34.57% | 57.39% | 16.03% | -71.27% | -99.95% | N/A | N/A | $6.85 | $0.91 | 73.58% | 98.90% | 0.76 | 436,000 | 8.19% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.72 | -10.84% | -7.18% | -47.15% | -52.37% | -65.85% | -89.72% | N/A | N/A | N/A | $8.49 | $0.60 | 91.47% | 19.87% | 0.98 | 636,000 | 88.17% |
| PONY | PONY AI INC | $6.07 | -0.98% | -7.19% | -15.46% | -7.75% | -30.87% | -71.90% | N/A | N/A | N/A | $23.62 | $5.94 | 74.30% | 2.19% | 2.17 | 3,855,000 | 37.38% |
| ONEG | ONECONSTRUCTION GROUP LTD | $0.93 | -0.22% | -7.20% | -9.02% | -19.30% | -68.65% | -92.12% | N/A | N/A | N/A | $14.95 | $0.72 | 93.79% | 28.89% | 0.98 | 8,500 | -67.92% |
| KOSS | KOSS CORP | $3.73 | -2.86% | -7.21% | 5.07% | -4.85% | -1.06% | -25.84% | 33.21% | -76.24% | 76.78% | $5.70 | $3.30 | 34.56% | 13.03% | 1.33 | 13,900 | -49.27% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $23.63 | -3.59% | -7.22% | -30.87% | -14.91% | 8.99% | 131.67% | 791.70% | 86.50% | N/A | $36.94 | $9.96 | 36.03% | 137.37% | 0.73 | 2,540,000 | -30.43% |
| MRDN | MERIDIAN HOLDINGS INC | $11.30 | 1.16% | -7.22% | -16.17% | -16.30% | 65.20% | -7.68% | -66.96% | -87.82% | N/A | $16.09 | $5.80 | 29.77% | 94.96% | 0.69 | 14,100 | -61.26% |
| RBNE | ROBIN ENERGY LTD | $2.22 | 0.00% | -7.23% | -18.08% | -71.27% | -93.42% | -97.72% | N/A | N/A | N/A | $131.25 | $2.07 | 98.31% | 7.25% | -1.84 | 23,200 | 193.67% |
| PWP | PERELLA WEINBERG PARTNERS | $15.13 | -2.58% | -7.23% | -8.75% | -7.23% | -15.38% | -25.21% | 53.76% | 8.46% | N/A | $25.93 | $12.52 | 41.64% | 20.89% | 1.32 | 1,668,000 | 23.10% |
| PETS | PETMED EXPRESS INC | $1.28 | -2.29% | -7.25% | -27.27% | -33.33% | -44.83% | -49.61% | -87.06% | -95.18% | -93.81% | $4.10 | $1.27 | 68.78% | 0.79% | 0.90 | 92,000 | -34.29% |
| TATT | TAT TECHNOLOGIES LTD | $32.50 | -2.96% | -7.25% | -19.19% | -29.29% | -19.17% | -24.19% | 287.14% | 396.18% | 327.07% | $64.50 | $31.52 | 49.61% | 3.11% | 0.65 | 175,000 | 62.04% |
| AKTX | AKARI THERAPEUTICS PLC | $8.63 | 2.80% | -7.26% | -21.30% | -44.28% | 126.97% | -79.46% | -94.12% | -99.35% | -99.87% | $42.80 | $3.02 | 79.85% | 186.07% | 0.54 | 32,400 | 63.64% |
| JACK | JACK IN THE BOX INC | $12.26 | -0.16% | -7.26% | -19.13% | -21.81% | 11.86% | -35.88% | -81.38% | -87.74% | -87.06% | $23.86 | $8.92 | 48.62% | 37.52% | 0.93 | 341,000 | -13.01% |
| MYSE | MYSEUMAI INC | $1.66 | 1.22% | -7.26% | -40.50% | -28.76% | 9.21% | -41.13% | -23.85% | -97.94% | N/A | $5.77 | $1.32 | 71.23% | 26.24% | 1.17 | 27,700 | 15.42% |
| BYND | BEYOND MEAT INC | $7.66 | -4.13% | -7.26% | -31.67% | -64.05% | -55.98% | -88.29% | -96.81% | -99.76% | N/A | $230.70 | $7.56 | 96.68% | 1.32% | 1.97 | 1,032,000 | 63.03% |
| STIM | NEURONETICS INC | $2.17 | -1.81% | -7.26% | -25.94% | 40.00% | 37.34% | -25.43% | 88.70% | -67.07% | N/A | $3.44 | $0.80 | 36.92% | 171.25% | 1.44 | 638,000 | -17.36% |
| NPCE | NEUROPACE INC | $12.76 | 0.71% | -7.27% | -13.55% | -28.31% | -12.06% | 19.81% | 82.03% | -23.73% | N/A | $19.60 | $9.22 | 34.90% | 38.39% | 0.93 | 127,000 | 51.19% |
| CYTK | CYTOKINETICS INC | $61.12 | -0.37% | -7.27% | -18.89% | -28.56% | -6.66% | 1.58% | 92.81% | 57.32% | 546.09% | $88.31 | $54.30 | 30.79% | 12.56% | 0.95 | 2,384,000 | -26.17% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.02 | -5.56% | -7.27% | -0.97% | 2.00% | -6.42% | -74.24% | -30.61% | -34.19% | N/A | $4.00 | $0.73 | 74.50% | 39.73% | 0.33 | 40,600 | 87.96% |
| WGO | WINNEBAGO INDUSTRIES INC | $24.45 | -2.00% | -7.28% | -17.76% | -20.82% | -22.45% | -23.86% | -57.41% | -68.24% | -12.30% | $50.16 | $24.15 | 51.26% | 1.26% | 1.17 | 958,000 | 44.28% |
| DNLI | DENALI THERAPEUTICS INC | $19.16 | -0.62% | -7.31% | -13.22% | -27.18% | -1.29% | 28.59% | -8.72% | -63.24% | N/A | $27.30 | $13.75 | 29.82% | 39.35% | 1.56 | 1,314,000 | -64.24% |
| RGTI | RIGETTI COMPUTING INC | $14.59 | -3.82% | -7.31% | -7.72% | -11.84% | 5.42% | -66.77% | 972.79% | 48.12% | N/A | $58.15 | $12.53 | 74.91% | 16.44% | 2.33 | 13,651,000 | -7.89% |
| HKIT | HITEK GLOBAL INC | $2.41 | -1.99% | -7.31% | -12.36% | -42.21% | -98.06% | -99.97% | -99.97% | N/A | N/A | $15.68k | $2.33 | 99.98% | 3.43% | 0.75 | 19,700 | 123.86% |
| PPTA | PERPETUA RESOURCES CORP | $19.99 | -3.06% | -7.32% | -19.26% | 0.00% | -31.94% | -15.30% | 408.65% | 317.33% | 217.30% | $37.37 | $16.44 | 46.51% | 21.63% | 1.20 | 962,000 | 47.55% |
| NRXS | NEURAXIS INC | $6.83 | 0.74% | -7.33% | 15.57% | -4.21% | -6.95% | 127.21% | 89.72% | N/A | N/A | $9.33 | $2.21 | 26.80% | 209.05% | 1.04 | 66,000 | -0.75% |
| STVN | STEVANATO GROUP SPA | $19.44 | -2.11% | -7.34% | -4.33% | -0.77% | 42.52% | -19.20% | -41.25% | -21.30% | N/A | $27.99 | $12.89 | 30.55% | 50.81% | 0.89 | 286,000 | 21.19% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.68 | -1.04% | -7.35% | -25.36% | -33.53% | 6.37% | -31.42% | -78.17% | -94.77% | -98.51% | $11.00 | $5.60 | 39.27% | 19.29% | 1.54 | 86,000 | -49.71% |
| CHR | CHEER HOLDING INC | $1.51 | 2.72% | -7.36% | -15.17% | -18.38% | -35.47% | -93.75% | -99.72% | -99.94% | N/A | $41.85 | $1.25 | 96.39% | 20.80% | 0.50 | 23,700 | -30.29% |
| ITOC | ITONIC HOLDINGS LTD | $4.15 | 0.97% | -7.37% | -15.41% | -19.40% | -16.09% | -64.90% | N/A | N/A | N/A | $18.40 | $3.42 | 77.45% | 21.35% | 0.67 | 31,800 | -61.22% |
| DARE | DARE BIOSCIENCE INC | $0.79 | -5.16% | -7.39% | 10.80% | -61.46% | -55.37% | -64.81% | -85.69% | -95.89% | -99.33% | $3.78 | $0.69 | 79.10% | 14.49% | 0.71 | 113,000 | 26.97% |
| AIOT | POWERFLEET INC | $2.63 | -2.95% | -7.39% | -11.15% | -38.98% | -15.16% | -50.47% | 33.50% | -61.47% | -49.23% | $5.88 | $2.55 | 55.27% | 3.14% | 1.31 | 1,019,000 | 8.17% |
| TH | TARGET HOSPITALITY CORP | $18.26 | -1.51% | -7.40% | -9.83% | 1.61% | 32.99% | 137.76% | 16.53% | 347.55% | N/A | $21.76 | $5.97 | 16.08% | 205.86% | 0.51 | 2,785,000 | 32.75% |
| TRUG | TRUGOLF HOLDINGS INC | $2.75 | 2.23% | -7.41% | -37.84% | -80.50% | -92.91% | -98.97% | -100.00% | N/A | N/A | $268.00 | $2.47 | 98.97% | 11.34% | 0.45 | 290,000 | 147.86% |
| FEMY | FEMASYS INC | $2.00 | -3.85% | -7.41% | -25.37% | -48.32% | -74.54% | -86.61% | -94.19% | -98.57% | N/A | $22.20 | $1.96 | 90.99% | 2.04% | 0.63 | 81,000 | 237.50% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.62 | -1.75% | -7.41% | -21.73% | -28.32% | -30.01% | -25.37% | -35.18% | -82.76% | -96.09% | $9.50 | $5.58 | 40.84% | 0.72% | 1.05 | 3,611,000 | 19.85% |
| ACR | ACRES COMMERCIAL REALTY CORP | $10.24 | -0.58% | -7.41% | -27.79% | -41.82% | -46.27% | -49.98% | 23.37% | -35.39% | -71.67% | $24.61 | $9.92 | 58.39% | 3.28% | 0.49 | 51,500 | 70.53% |
| HOUR | HOUR LOOP INC | $1.81 | 3.43% | -7.42% | -4.23% | -5.24% | -6.22% | -34.42% | 21.48% | N/A | N/A | $3.18 | $1.67 | 43.08% | 8.32% | 0.99 | 18,300 | -22.46% |
| HIT | HEALTH IN TECH INC | $0.76 | -6.17% | -7.43% | -18.37% | -26.92% | -42.42% | -78.59% | N/A | N/A | N/A | $3.57 | $0.65 | 78.71% | 16.92% | 1.01 | 61,000 | -14.08% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.86 | -3.26% | -7.43% | -29.04% | -43.24% | -52.52% | -55.63% | 969.25% | 350.93% | 889.74% | $19.71 | $3.75 | 80.42% | 2.93% | 1.23 | 4,193,000 | 16.86% |
| RYM | RYTHM INC | $19.40 | -3.19% | -7.46% | -18.59% | -19.07% | -20.12% | -59.79% | -44.01% | -99.97% | N/A | $53.65 | $14.02 | 63.84% | 38.42% | 1.22 | 21,700 | 119.19% |
| BQ | BOQII HOLDING LTD | $0.73 | -3.05% | -7.47% | -15.88% | -5.31% | 0.27% | -93.67% | -97.95% | -99.86% | N/A | $56.10 | $0.65 | 98.70% | 11.94% | 0.81 | 46,600 | 42.94% |
| EDSA | EDESA BIOTECH INC | $3.90 | 4.70% | -7.48% | -17.65% | -46.64% | -35.62% | 41.64% | -8.78% | -92.39% | -99.41% | $20.32 | $0.72 | 80.83% | 440.97% | 0.80 | 20,100 | 57.03% |
| GOAI | EVA LIVE INC | $1.73 | -3.89% | -7.49% | -40.75% | -32.95% | -55.87% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 90.39% | 21.83% | 0.54 | 29,800 | 6.43% |
| NMAX | NEWSMAX INC | $10.00 | -0.10% | -7.49% | -6.63% | 14.42% | 84.16% | -21.07% | N/A | N/A | N/A | $12.42 | $5.11 | 19.45% | 95.69% | 1.02 | 661,000 | 11.84% |
| EGG | ENIGMATIG LTD | $4.69 | -1.16% | -7.50% | 68.10% | -34.04% | -26.72% | -16.93% | N/A | N/A | N/A | $13.07 | $2.04 | 64.12% | 129.90% | 1.13 | 5,000 | -59.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.