Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZAI | BLAIZE HOLDINGS INC | $1.23 | -4.28% | -8.21% | -28.07% | -40.00% | -42.25% | -61.68% | -88.39% | N/A | N/A | $6.76 | $1.00 | 81.80% | 23.00% | 0.50 | 2,070,000 | -34.08% |
| ABR | ARBOR REALTY TRUST INC | $4.92 | -0.40% | -8.21% | -6.99% | -34.49% | -36.84% | -55.19% | -67.82% | -71.81% | -31.09% | $12.58 | $4.86 | 60.89% | 1.23% | 0.96 | 3,229,000 | -26.71% |
| TRX | TRX GOLD CORP | $0.77 | 0.13% | -8.21% | -16.65% | -51.20% | -15.27% | 131.53% | 78.89% | 59.30% | -29.27% | $2.80 | $0.33 | 72.46% | 135.06% | 0.67 | 818,000 | -40.07% |
| FMFC | KANDAL M VENTURE LTD | $0.26 | 2.39% | -8.21% | -33.76% | -34.77% | -22.12% | -95.03% | N/A | N/A | N/A | $15.75 | $0.23 | 98.37% | 11.26% | 1.12 | 192,000 | 50.00% |
| PTLO | PORTILLO's INC | $4.58 | -4.58% | -8.22% | 17.14% | -19.65% | 0.66% | -61.67% | -80.08% | N/A | N/A | $11.87 | $3.78 | 61.42% | 21.32% | 1.20 | 1,078,000 | -5.19% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.70 | -5.07% | -8.22% | -2.70% | -22.80% | -20.47% | 20.23% | 109.06% | N/A | N/A | $41.63 | $22.60 | 33.46% | 22.57% | 0.55 | 662,000 | -2.50% |
| LFST | LIFESTANCE HEALTH GROUP INC | $10.49 | -3.76% | -8.22% | 42.92% | 60.40% | 42.14% | 121.78% | 18.40% | -62.06% | N/A | $11.62 | $3.74 | 9.72% | 180.48% | 1.35 | 4,320,000 | 50.52% |
| UXIN | UXIN LTD | $1.78 | 7.23% | -8.25% | -16.82% | -40.07% | -50.69% | -51.50% | -89.59% | -99.49% | N/A | $5.36 | $1.42 | 66.79% | 25.35% | 1.18 | 97,000 | -53.59% |
| CSL | CARLISLE COMPANIES INC | $331.00 | -6.46% | -8.27% | -2.10% | -3.74% | -2.66% | -17.39% | 27.11% | 72.88% | 206.96% | $435.92 | $293.43 | 24.07% | 12.80% | 0.96 | 663,000 | 1.07% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $12.53 | -8.81% | -8.27% | -15.28% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.52 | 26.94% | 0.08% | 3.36 | 157,000 | -33.47% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $280.95 | -0.46% | -8.28% | 3.29% | 0.61% | -7.68% | -14.92% | 172.24% | 253.62% | 310.87% | $366.50 | $232.10 | 23.34% | 21.05% | 1.68 | 2,217,000 | -15.83% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.88 | -1.71% | -8.28% | -11.38% | -23.40% | -65.06% | -95.90% | -99.92% | -99.99% | N/A | $137.16 | $2.78 | 97.90% | 3.60% | 1.23 | 42,600 | 407.14% |
| MITK | MITEK SYSTEMS INC | $18.47 | -4.94% | -8.29% | 19.94% | 31.09% | 74.57% | 79.32% | 67.15% | -0.91% | 137.10% | $21.05 | $8.53 | 12.26% | 116.53% | 1.17 | 874,000 | 34.25% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.03 | -2.16% | -8.30% | 44.94% | 14.72% | -0.36% | 26.06% | 37.15% | 121.29% | 175.10% | $16.50 | $8.02 | 14.97% | 74.94% | 0.76 | 264,000 | -15.38% |
| TSCO | TRACTOR SUPPLY CO | $29.58 | -2.79% | -8.31% | -1.86% | -34.67% | -42.45% | -47.90% | -33.16% | -20.56% | 57.86% | $63.99 | $28.36 | 53.77% | 4.30% | 0.75 | 7,274,000 | 15.30% |
| ASTE | ASTEC INDUSTRIES INC | $55.12 | -1.57% | -8.32% | 7.32% | -6.50% | 15.80% | 35.30% | 26.57% | -7.95% | -5.03% | $65.65 | $37.82 | 16.04% | 45.74% | 1.18 | 197,000 | 13.22% |
| ORLY | O REILLY AUTOMOTIVE INC | $84.98 | -1.93% | -8.32% | -4.54% | -8.68% | -7.26% | -7.27% | 32.63% | 119.20% | 354.27% | $108.72 | $82.71 | 21.83% | 2.74% | 0.42 | 7,827,000 | 0.69% |
| EGBN | EAGLE BANCORP INC | $26.19 | -1.98% | -8.33% | -4.49% | -1.87% | 19.32% | 24.18% | 20.80% | -51.75% | -45.46% | $29.29 | $15.03 | 10.58% | 74.25% | 0.89 | 263,000 | -14.05% |
| NCNA | NUCANA PLC | $1.32 | -5.04% | -8.33% | -35.61% | -30.53% | -63.33% | -88.13% | -99.97% | -99.99% | N/A | $14.90 | $1.32 | 91.14% | 0.00% | 1.12 | 103,000 | 141.22% |
| CISO | CISO GLOBAL INC | $0.28 | -2.48% | -8.33% | -14.33% | -25.68% | -41.49% | -76.50% | -90.80% | -99.82% | N/A | $1.48 | $0.21 | 81.42% | 29.72% | 0.94 | 180,000 | 68.22% |
| LPX | LOUISIANA-PACIFIC CORP | $72.09 | -3.60% | -8.35% | 2.91% | -4.21% | -14.67% | -19.82% | -3.44% | 24.29% | 290.10% | $102.86 | $66.12 | 29.91% | 9.03% | 1.26 | 1,497,000 | 5.57% |
| EHLD | EUROHOLDINGS LTD | $7.46 | -4.36% | -8.35% | -16.18% | -0.40% | 4.34% | -9.90% | N/A | N/A | N/A | $12.34 | $6.11 | 39.55% | 22.09% | 0.88 | 11,400 | 48.05% |
| SLI | STANDARD LITHIUM LTD | $2.52 | 1.61% | -8.36% | -26.32% | -27.38% | -51.72% | 7.23% | -44.86% | -55.40% | N/A | $6.40 | $2.20 | 60.63% | 14.55% | 1.76 | 1,940,000 | -2.46% |
| PLXS | PLEXUS CORP | $265.89 | 3.89% | -8.37% | -5.81% | 21.34% | 71.52% | 94.96% | 170.65% | 203.49% | 505.40% | $305.67 | $115.35 | 13.01% | 130.51% | 1.06 | 225,000 | -48.51% |
| NWPX | NWPX INFRASTRUCTURE INC | $132.22 | -2.36% | -8.37% | 9.13% | 61.26% | 107.73% | 215.34% | 337.96% | 388.44% | 1,116.38% | $152.03 | $40.01 | 13.03% | 230.47% | 0.83 | 209,000 | -1.88% |
| LAES | SEALSQ CORP | $2.84 | 1.43% | -8.39% | -11.80% | 32.71% | -31.23% | -28.46% | -76.57% | N/A | N/A | $8.71 | $1.99 | 67.39% | 42.71% | 2.40 | 10,549,000 | -16.18% |
| RUN | SUNRUN INC | $12.01 | -1.56% | -8.39% | -10.77% | -13.41% | -34.37% | 22.05% | -32.53% | -77.21% | 136.42% | $22.44 | $9.01 | 46.48% | 33.30% | 2.01 | 21,854,000 | 51.93% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.85 | 0.00% | -8.42% | -10.63% | -17.04% | -39.94% | -75.50% | -24.49% | -80.02% | N/A | $7.99 | $1.79 | 76.83% | 3.64% | 1.35 | 1,702,000 | 8.96% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.85 | -4.15% | -8.42% | -41.27% | -13.15% | -82.99% | -96.57% | N/A | N/A | N/A | $60.00 | $1.19 | 96.92% | 56.12% | 1.47 | 80,000 | -8.05% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.74 | -0.57% | -8.42% | -7.45% | -13.86% | -57.04% | -2.25% | -98.73% | N/A | N/A | $26.10 | $1.50 | 93.33% | 16.00% | 0.90 | 193,000 | -25.48% |
| LCFY | LOCAFY LTD | $2.99 | -3.86% | -8.42% | -15.77% | -35.42% | -6.62% | -37.84% | -54.07% | N/A | N/A | $7.75 | $2.50 | 61.41% | 19.60% | 0.88 | 4,400 | 83.33% |
| DSC | DSC HOLDINGS LTD | $7.06 | -8.73% | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 56.82% | 56.19% | -4.41 | 39,500 | -62.02% |
| BCBP | BCB BANCORP INC | $9.77 | -3.93% | -8.43% | -12.85% | 1.24% | 21.22% | 5.85% | -15.78% | -25.76% | -6.95% | $11.71 | $7.31 | 16.57% | 33.65% | 0.66 | 175,000 | 13.64% |
| CCG | CHECHE GROUP INC | $0.45 | 6.21% | -8.44% | -12.75% | -46.19% | -46.96% | -40.03% | N/A | N/A | N/A | $1.54 | $0.35 | 71.10% | 28.99% | 0.56 | 111,000 | -5.13% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.90 | -1.10% | -8.44% | -20.35% | -53.13% | -36.62% | 3.33% | -91.74% | N/A | N/A | $3.15 | $0.78 | 71.43% | 15.38% | 0.33 | 13,100 | -64.97% |
| XPER | XPERI INC | $7.91 | 0.25% | -8.45% | 3.81% | 36.38% | 29.46% | -1.62% | -39.25% | N/A | N/A | $8.75 | $5.07 | 9.60% | 56.17% | 1.27 | 312,000 | 11.43% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.30 | 2.29% | -8.45% | -17.25% | 26.33% | 38.83% | -0.90% | -19.44% | N/A | N/A | $20.13 | $7.64 | 28.96% | 87.12% | 1.08 | 2,554,000 | -17.61% |
| CMCM | CHEETAH MOBILE INC | $3.03 | -1.30% | -8.46% | -26.63% | -47.40% | -51.98% | -36.65% | 23.67% | -70.44% | -93.59% | $9.44 | $2.65 | 67.90% | 14.34% | 1.06 | 12,500 | 140.38% |
| PRAA | PRA GROUP INC | $17.51 | -2.88% | -8.47% | 15.20% | -7.01% | 2.34% | 10.75% | -22.21% | -53.07% | -30.76% | $22.55 | $10.25 | 22.35% | 70.83% | 0.87 | 417,000 | 21.93% |
| ENR | ENERGIZER HOLDINGS INC | $20.08 | -2.95% | -8.48% | 2.03% | 13.19% | -4.92% | -7.68% | -39.06% | -52.30% | -60.17% | $30.29 | $15.75 | 33.71% | 27.49% | 0.68 | 516,000 | -38.35% |
| HQI | HIREQUEST INC | $12.29 | 1.15% | -8.49% | -4.51% | 13.17% | 14.01% | 18.86% | -52.12% | -32.40% | 149.80% | $14.54 | $7.38 | 15.45% | 66.53% | 0.79 | 3,300 | -82.26% |
| FUSE | FUSEMACHINES INC | $0.97 | -3.00% | -8.49% | -21.77% | 6.59% | -45.20% | -91.64% | -90.75% | N/A | N/A | $25.00 | $0.80 | 96.12% | 21.25% | 0.11 | 25,700 | 73.65% |
| WGS | GENEDX HOLDINGS CORP | $65.62 | 0.31% | -8.49% | 26.68% | 0.05% | -52.27% | -23.00% | 972.22% | -84.09% | N/A | $170.87 | $32.21 | 61.60% | 103.73% | 1.89 | 551,000 | -15.10% |
| AVAV | AEROVIRONMENT INC | $157.78 | -2.92% | -8.50% | -14.57% | -15.60% | -54.26% | -33.45% | 61.05% | 63.15% | 481.57% | $417.86 | $135.20 | 62.24% | 16.70% | 1.12 | 2,360,000 | 5.31% |
| GRBK | GREEN BRICK PARTNERS INC | $71.97 | -3.80% | -8.50% | 5.93% | 5.48% | 6.78% | 13.12% | 39.05% | 228.18% | 877.85% | $83.16 | $60.44 | 13.46% | 19.08% | 1.24 | 301,000 | -7.67% |
| KWR | QUAKER CHEMICAL CORP | $147.52 | -3.84% | -8.51% | 3.01% | 14.67% | -1.09% | 17.01% | -26.72% | -37.11% | 63.98% | $183.01 | $111.42 | 19.39% | 32.40% | 1.31 | 192,000 | -18.64% |
| VBNK | VERSABANK | $21.70 | -0.14% | -8.52% | 10.43% | 42.86% | 45.93% | 85.47% | 187.42% | N/A | N/A | $24.42 | $10.10 | 11.14% | 114.85% | 0.57 | 78,000 | -14.29% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.04 | 0.49% | -8.52% | -9.33% | 55.73% | 30.77% | -26.09% | -23.60% | -79.41% | N/A | $3.71 | $1.10 | 45.01% | 85.45% | 1.20 | 1,053,000 | -21.24% |
| ZDGE | ZEDGE INC | $3.00 | -0.33% | -8.54% | -4.15% | 1.35% | -18.48% | -25.37% | 32.74% | -83.73% | -33.04% | $4.89 | $2.23 | 38.65% | 34.83% | 1.11 | 26,000 | -50.00% |
| HKD | AMTD DIGITAL INC | $1.50 | -1.96% | -8.54% | -11.76% | -10.18% | 7.91% | -15.25% | -78.20% | N/A | N/A | $5.47 | $1.26 | 72.58% | 19.05% | 0.67 | 116,000 | -56.55% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.56 | -4.62% | -8.54% | -5.43% | -32.89% | -38.11% | -71.21% | -98.17% | -98.97% | N/A | $2.19 | $0.48 | 74.57% | 17.02% | 1.17 | 271,000 | 78.29% |
| MTH | MERITAGE HOMES CORP | $74.58 | -4.76% | -8.55% | 9.29% | 14.65% | 9.10% | 7.32% | 8.70% | 64.02% | 273.74% | $85.38 | $58.03 | 12.65% | 28.52% | 1.15 | 1,072,000 | -2.90% |
| IFBD | INFOBIRD CO LTD | $1.07 | -3.60% | -8.55% | 2.88% | 16.30% | 1.90% | 3.88% | -99.39% | -99.99% | N/A | $2.18 | $0.66 | 50.80% | 62.12% | 0.77 | 11,400 | 132.65% |
| GH | GUARDANT HEALTH INC | $156.17 | -4.14% | -8.55% | 25.05% | 68.21% | 43.62% | 207.30% | 308.18% | 29.00% | N/A | $172.83 | $40.36 | 9.64% | 286.99% | 1.65 | 3,335,000 | 35.24% |
| UWMC | UWM HOLDINGS CORP | $2.03 | -1.46% | -8.56% | -20.70% | -48.08% | -56.90% | -51.08% | -63.69% | -75.21% | N/A | $7.14 | $1.98 | 71.57% | 2.53% | 1.09 | 16,823,000 | -5.31% |
| HAPN | HAPPEN INC | $18.78 | -3.64% | -8.57% | 9.76% | 25.03% | -9.14% | 51.45% | 95.63% | 10.54% | -13.06% | $21.67 | $12.25 | 13.34% | 53.29% | 2.11 | 1,526,000 | -31.38% |
| FJET | STARFIGHTERS SPACE INC | $4.48 | -3.03% | -8.57% | -44.96% | -16.88% | -61.51% | N/A | N/A | N/A | N/A | $31.50 | $4.11 | 85.78% | 9.00% | 3.40 | 767,000 | 12.46% |
| KALU | KAISER ALUMINUM CORP | $168.89 | -1.14% | -8.58% | -5.20% | 22.67% | 37.76% | 95.84% | 134.77% | 45.06% | 84.54% | $195.96 | $71.44 | 13.81% | 136.41% | 1.39 | 239,000 | -12.13% |
| DLTH | DULUTH HOLDINGS INC | $4.15 | -2.81% | -8.59% | -3.71% | 22.42% | 76.60% | 88.64% | -34.44% | -77.77% | -83.00% | $5.08 | $2.02 | 18.31% | 105.45% | 1.18 | 115,000 | 16.16% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.81 | -0.49% | -8.60% | -15.75% | -11.69% | -53.56% | -29.74% | -99.65% | -99.98% | -99.99% | $3.61 | $0.77 | 77.62% | 4.94% | 1.80 | 791,000 | -11.02% |
| NUWE | NUWELLIS INC | $2.87 | -8.89% | -8.60% | -43.45% | -92.41% | -95.84% | -98.96% | -100.00% | -100.00% | -100.00% | $908.25 | $2.80 | 99.68% | 2.50% | 1.05 | 97,000 | -11.82% |
| XE | X-ENERGY INC | $16.96 | 2.54% | -8.62% | -24.35% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $16.27 | 54.29% | 4.24% | 3.00 | 3,321,000 | -50.58% |
| XPEL | XPEL INC | $44.70 | -10.67% | -8.63% | -0.38% | -0.07% | -18.17% | 15.86% | -48.41% | -46.82% | N/A | $55.91 | $31.26 | 20.05% | 42.99% | 1.26 | 502,000 | 185.23% |
| NNE | NANO NUCLEAR ENERGY INC | $18.96 | 0.45% | -8.63% | -26.65% | -15.70% | -42.63% | -43.77% | N/A | N/A | N/A | $60.87 | $18.05 | 68.85% | 5.07% | 2.78 | 2,242,000 | -22.56% |
| HCKT | HACKETT GROUP INC | $10.06 | -6.33% | -8.63% | -7.79% | -23.26% | -50.39% | -60.99% | -54.36% | -43.51% | -28.95% | $26.01 | $9.16 | 61.32% | 9.89% | 0.68 | 193,000 | -34.35% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.60 | 0.56% | -8.63% | 1.98% | -16.28% | -35.71% | -25.16% | N/A | N/A | N/A | $10.00 | $3.11 | 64.00% | 15.76% | 0.36 | 86,000 | 174.76% |
| FND | FLOOR & DECOR HOLDINGS INC | $53.96 | -4.63% | -8.64% | 17.48% | 5.53% | -19.91% | -34.20% | -48.45% | -48.72% | N/A | $92.41 | $42.70 | 41.60% | 26.38% | 1.56 | 2,324,000 | -5.45% |
| SHFS | SHF HOLDINGS INC | $0.22 | -3.06% | -8.64% | -39.34% | -72.59% | -80.35% | -90.55% | -97.85% | -99.89% | N/A | $9.19 | $0.21 | 97.58% | 3.74% | 0.63 | 211,000 | -50.35% |
| MRCY | MERCURY SYSTEMS INC | $112.41 | -2.95% | -8.65% | 1.33% | 39.10% | 26.67% | 116.17% | 232.08% | 70.55% | 341.17% | $128.45 | $49.86 | 12.49% | 125.46% | 0.96 | 517,000 | -0.58% |
| GGRP | GLIMPSE GROUP INC | $0.77 | -0.39% | -8.69% | -1.41% | 44.72% | -36.61% | -46.74% | -80.08% | -92.03% | N/A | $1.85 | $0.42 | 58.54% | 82.62% | 1.21 | 75,000 | -39.02% |
| CMND | CLEARMIND MEDICINE INC | $2.10 | -0.94% | -8.70% | -44.59% | -83.97% | -91.36% | -99.49% | -99.96% | N/A | N/A | $524.00 | $2.00 | 99.60% | 5.00% | 0.20 | 185,000 | -97.95% |
| WTS | WATTS WATER TECHNOLOGIES INC | $348.05 | -2.59% | -8.70% | 10.32% | 15.57% | 21.56% | 36.77% | 94.84% | 142.43% | 480.66% | $394.54 | $242.77 | 11.78% | 43.37% | 1.03 | 332,000 | 9.93% |
| SW | SMURFIT WESTROCK PLC | $42.08 | -6.49% | -8.70% | 3.90% | -0.47% | -0.52% | -10.70% | N/A | N/A | N/A | $52.65 | $32.73 | 20.08% | 28.57% | 1.27 | 7,396,000 | 69.59% |
| CARE | CARTER BANKSHARES INC | $31.58 | -2.29% | -8.70% | 10.11% | 31.53% | 55.49% | 75.93% | 111.38% | 175.81% | N/A | $35.03 | $16.78 | 9.85% | 88.20% | 0.75 | 377,000 | -17.51% |
| NVA | NOVA MINERALS CORP | $4.51 | -1.53% | -8.70% | -35.75% | -27.72% | -37.27% | 100.27% | N/A | N/A | N/A | $16.28 | $1.68 | 72.30% | 168.45% | 0.90 | 226,000 | -31.93% |
| NXTC | NEXTCURE INC | $1.78 | 0.00% | -8.72% | -36.20% | -84.05% | -86.90% | -67.47% | -91.80% | -98.09% | N/A | $15.74 | $1.55 | 88.69% | 14.84% | 0.73 | 80,000 | -2.44% |
| WLDS | WEARABLE DEVICES LTD | $1.57 | -1.88% | -8.72% | -32.59% | -62.35% | -85.70% | -88.52% | -99.86% | N/A | N/A | $102.60 | $1.47 | 98.47% | 7.17% | 1.68 | 51,700 | -0.58% |
| BYND | BEYOND MEAT INC | $0.68 | -4.23% | -8.72% | -9.93% | 12.96% | -33.98% | -81.01% | -95.42% | -99.51% | N/A | $7.69 | $0.50 | 91.16% | 36.00% | 1.97 | 36,170,000 | 55.50% |
| LCUT | LIFETIME BRANDS INC | $7.74 | -2.27% | -8.73% | -15.36% | 13.99% | 93.98% | 44.13% | 22.27% | -45.07% | -47.53% | $9.80 | $2.90 | 21.02% | 166.90% | 0.95 | 111,000 | -14.62% |
| OC | OWENS CORNING | $137.43 | -3.37% | -8.73% | 15.35% | 21.72% | 17.39% | -5.02% | 6.73% | 45.44% | 155.64% | $159.90 | $97.56 | 14.05% | 40.87% | 1.28 | 1,075,000 | 18.13% |
| CC | CHEMOURS CO | $18.38 | -2.49% | -8.74% | -11.89% | -14.23% | 32.71% | 34.85% | -50.63% | -44.82% | 139.32% | $28.67 | $10.44 | 35.89% | 76.05% | 1.58 | 1,271,000 | -51.80% |
| ALAB | ASTERA LABS INC | $393.16 | 2.68% | -8.75% | 13.52% | 213.37% | 150.85% | 325.96% | N/A | N/A | N/A | $499.48 | $88.19 | 21.29% | 345.84% | 2.69 | 3,460,000 | -51.72% |
| FLY | FIREFLY AEROSPACE INC | $25.88 | 0.86% | -8.78% | -28.47% | -32.11% | -7.54% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 64.93% | 61.75% | 3.22 | 3,359,000 | 10.53% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.12 | -6.65% | -8.79% | 12.04% | 38.40% | -31.49% | -22.04% | -13.54% | -85.29% | N/A | $44.99 | $10.40 | 61.95% | 64.62% | 1.84 | 4,608,000 | 35.29% |
| TXMD | THERAPEUTICSMD INC | $1.97 | 0.00% | -8.80% | 4.79% | -3.90% | -4.37% | 66.95% | -50.13% | -96.48% | -99.52% | $2.95 | $0.99 | 33.22% | 98.99% | 0.90 | 54,600 | 301.47% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.66 | -2.35% | -8.80% | -15.34% | 2.92% | 22.04% | -40.69% | -52.09% | -58.07% | -68.55% | $33.50 | $12.51 | 44.30% | 49.16% | 1.07 | 2,554,000 | -2.15% |
| PLBY | PLAYBOY INC | $1.14 | -3.39% | -8.80% | -12.98% | -27.85% | -38.71% | -36.67% | -34.10% | -96.72% | N/A | $2.75 | $1.12 | 58.55% | 1.79% | 1.48 | 647,000 | -17.68% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.68 | -2.84% | -8.81% | -26.16% | -48.65% | -75.16% | -85.62% | -83.74% | -99.36% | -99.96% | $6.71 | $0.63 | 89.82% | 8.41% | 0.85 | 361,000 | 1,075.90% |
| TATT | TAT TECHNOLOGIES LTD | $43.87 | -4.55% | -8.81% | 0.48% | 6.04% | -14.37% | 40.56% | 492.28% | 517.02% | 491.40% | $64.50 | $29.30 | 31.98% | 49.73% | 0.65 | 115,000 | -7.26% |
| LFUS | LITTELFUSE INC | $401.56 | -0.69% | -8.82% | -13.52% | 9.10% | 47.21% | 70.46% | 38.03% | 63.02% | 243.07% | $500.57 | $225.25 | 19.78% | 78.27% | 1.34 | 348,000 | -39.05% |
| W | WAYFAIR INC | $86.74 | -6.98% | -8.83% | 29.17% | 16.93% | -23.54% | 57.45% | 32.51% | -71.28% | 114.33% | $119.98 | $53.13 | 27.70% | 63.26% | 2.68 | 3,909,000 | 179.01% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.92 | -1.01% | -8.84% | -0.76% | -8.20% | -19.01% | 33.79% | -40.96% | -60.44% | N/A | $5.42 | $2.20 | 27.73% | 78.18% | 0.95 | 271,000 | 4.63% |
| PIII | P3 HEALTH PARTNERS INC | $10.09 | -4.18% | -8.85% | -17.63% | 266.91% | 197.64% | 65.41% | -93.02% | -97.96% | N/A | $16.89 | $1.52 | 40.26% | 563.82% | 0.52 | 12,600 | -58.96% |
| HBM | HUDBAY MINERALS INC | $20.59 | -4.45% | -8.85% | -21.14% | -13.41% | -2.46% | 89.07% | 315.12% | 212.92% | 321.93% | $32.15 | $8.93 | 35.95% | 130.57% | 1.60 | 4,487,000 | -21.07% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.97 | -5.29% | -8.87% | -18.14% | -12.18% | -49.95% | -30.50% | -83.34% | -89.02% | N/A | $4.45 | $0.90 | 78.29% | 7.33% | 0.36 | 15,000 | 78.57% |
| MBAI | CHECK-CAP LTD | $1.13 | -0.88% | -8.87% | -23.65% | -31.10% | -35.43% | 39.51% | -60.35% | -94.96% | -99.67% | $3.92 | $0.60 | 71.17% | 89.92% | 1.11 | 13,600 | -54.36% |
| CMCO | COLUMBUS MCKINNON CORP | $13.22 | -0.45% | -8.89% | 6.10% | -11.51% | -31.43% | -18.19% | -67.86% | -71.03% | -11.81% | $24.40 | $11.99 | 45.82% | 10.26% | 1.40 | 533,000 | 15.37% |
| IXHL | INCANNEX HEALTHCARE INC | $3.38 | -8.89% | -8.89% | -0.59% | 24.26% | -71.69% | -48.69% | -98.62% | N/A | N/A | $49.80 | $2.49 | 93.21% | 35.74% | 0.42 | 447,000 | 63.74% |
| CCS | CENTURY COMMUNITIES INC | $63.62 | -2.75% | -8.91% | 14.90% | 7.54% | 3.30% | 8.75% | -13.17% | 3.31% | 249.56% | $76.00 | $47.28 | 16.29% | 34.57% | 1.25 | 263,000 | 6.48% |
| OLB | OLB GROUP INC | $0.35 | 2.66% | -8.92% | -22.89% | -16.99% | -42.64% | -78.58% | -96.20% | -99.37% | N/A | $1.86 | $0.31 | 81.34% | 11.22% | 1.28 | 269,000 | 94.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.