Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO | SUTRO BIOPHARMA INC | $23.78 | -4.38% | -4.54% | 15.75% | 116.97% | 163.55% | 277.22% | -49.62% | -90.02% | N/A | $26.54 | $5.23 | 10.40% | 354.60% | 1.29 | 127,000 | 14.41% |
| LGCB | LINKAGE GLOBAL INC | $1.47 | 0.00% | -4.55% | -10.37% | -23.04% | -22.63% | -6.84% | N/A | N/A | N/A | $3.10 | $1.22 | 52.58% | 20.49% | -0.23 | 17,500 | -58.92% |
| MTVA | METAVIA INC | $1.26 | 0.80% | -4.55% | -17.65% | -86.82% | -88.34% | -92.56% | -98.01% | -99.99% | N/A | $23.10 | $1.17 | 94.55% | 7.69% | 0.44 | 51,500 | -19.53% |
| ADCT | ADC THERAPEUTICS SA | $3.78 | -0.53% | -4.55% | -9.57% | 7.39% | -5.03% | 184.21% | 84.39% | -86.02% | N/A | $4.98 | $1.05 | 24.10% | 260.00% | 1.45 | 1,355,000 | 81.88% |
| OMDA | OMADA HEALTH INC | $12.58 | -0.24% | -4.55% | -2.48% | -15.57% | -44.43% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 55.70% | 22.37% | 1.15 | 1,032,000 | 54.26% |
| BULL | WEBULL CORP | $4.82 | 1.69% | -4.55% | -20.20% | -41.15% | -66.48% | -58.94% | -53.74% | N/A | N/A | $79.56 | $4.50 | 93.94% | 7.11% | 0.65 | 9,979,000 | 48.21% |
| MQ | MARQETA INC | $3.97 | 1.02% | -4.57% | 2.06% | -14.44% | -22.16% | -6.59% | -10.38% | N/A | N/A | $7.04 | $3.48 | 43.61% | 14.24% | 1.59 | 2,321,000 | 40.07% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.73 | -2.78% | -4.58% | -10.09% | 14.45% | 17.41% | 144.15% | -33.94% | -64.74% | -67.35% | $27.00 | $8.60 | 15.81% | 164.46% | 1.09 | 494,000 | -21.71% |
| UAA | UNDER ARMOUR INC | $5.62 | -2.26% | -4.58% | -22.27% | 6.24% | 10.41% | -14.85% | -40.47% | -75.53% | -86.52% | $8.15 | $4.13 | 31.04% | 36.08% | 1.52 | 8,656,000 | 10.70% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.58 | 2.11% | -4.59% | -22.40% | -63.85% | -84.64% | -94.95% | -100.00% | N/A | N/A | $22.50 | $0.51 | 97.41% | 15.25% | 0.82 | 248,000 | 16.43% |
| EVTL | VERTICAL AEROSPACE LTD | $2.28 | 0.88% | -4.60% | -46.85% | -60.89% | -60.82% | -34.29% | -87.74% | -97.69% | N/A | $7.60 | $1.90 | 70.00% | 20.00% | 1.29 | 2,651,000 | -65.10% |
| MDAI | SPECTRAL AI INC | $1.45 | 0.69% | -4.61% | 2.84% | 0.00% | -38.30% | 12.40% | -85.56% | -85.41% | N/A | $3.21 | $1.10 | 54.83% | 31.46% | 0.44 | 431,000 | 30.61% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.93 | -2.32% | -4.63% | -14.65% | -16.90% | -22.95% | -2.92% | 41.80% | -36.28% | -65.36% | $27.18 | $14.21 | 30.35% | 33.22% | 1.91 | 21,547,000 | -18.55% |
| ADNT | ADIENT PLC | $20.37 | -2.21% | -4.63% | -13.61% | 6.99% | -18.06% | 58.89% | -50.26% | -53.00% | N/A | $27.32 | $10.04 | 25.44% | 102.89% | 1.59 | 625,000 | -34.90% |
| VECO | VEECO INSTRUMENTS INC | $34.36 | -0.89% | -4.64% | 5.14% | 12.51% | 3.81% | 67.61% | 64.32% | 59.89% | 79.14% | $37.23 | $16.92 | 7.71% | 103.07% | 1.46 | 483,000 | -51.26% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.93 | 1.31% | -4.64% | -1.60% | -21.61% | -36.12% | -79.49% | N/A | N/A | N/A | $21.00 | $0.66 | 95.60% | 41.22% | 0.83 | 56,000 | 231.36% |
| GALT | GALECTIN THERAPEUTICS INC | $2.67 | -0.37% | -4.64% | -12.75% | -34.07% | -37.18% | 102.27% | 37.63% | 28.99% | 80.41% | $7.13 | $1.12 | 62.55% | 138.39% | 0.72 | 242,000 | -67.21% |
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 5.13% | -4.65% | -28.70% | -28.07% | -41.43% | -2.38% | -46.05% | N/A | N/A | $3.20 | $1.48 | 48.75% | 11.19% | 1.47 | 820,000 | 27.93% |
| OLB | OLB GROUP INC | $0.47 | -2.08% | -4.66% | -25.12% | -27.65% | -64.05% | -62.32% | -95.37% | -99.17% | N/A | $2.50 | $0.31 | 81.16% | 50.96% | 1.31 | 1,231,000 | 394.38% |
| ABNB | AIRBNB INC | $124.95 | -0.19% | -4.66% | -6.24% | -6.06% | 2.85% | 1.75% | 2.87% | -33.07% | N/A | $143.88 | $99.88 | 13.16% | 25.10% | 1.55 | 2,954,000 | 1.13% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.61 | 2.56% | -4.66% | 3.22% | 50.16% | 49.46% | 13.06% | 19.23% | 92.97% | 88.80% | $10.75 | $5.52 | 10.60% | 74.09% | 1.10 | 1,353,000 | -25.58% |
| GIGM | GIGAMEDIA LTD | $1.43 | 0.00% | -4.67% | -8.92% | -7.14% | -13.33% | -14.88% | 1.06% | -59.38% | -48.93% | $1.89 | $1.37 | 24.34% | 4.38% | 0.27 | 3,500 | 25.00% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.29 | -4.88% | -4.67% | -5.30% | -25.91% | -13.51% | -46.51% | -85.00% | -99.29% | N/A | $9.25 | $3.91 | 53.61% | 9.72% | 0.88 | 15,600 | -50.00% |
| EXPI | EXP WORLD HOLDINGS INC | $5.91 | -0.34% | -4.68% | -14.10% | -35.05% | -44.45% | -40.24% | -52.76% | -85.98% | N/A | $12.23 | $5.66 | 51.66% | 4.42% | 1.74 | 829,000 | 28.53% |
| TZOO | TRAVELZOO | $5.90 | 1.90% | -4.68% | -8.39% | -14.86% | -40.04% | -55.61% | -8.10% | -67.83% | -23.58% | $16.56 | $4.72 | 64.36% | 25.13% | 1.11 | 40,400 | -36.38% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.15 | -2.27% | -4.69% | -6.60% | -9.84% | -19.55% | -26.86% | -20.34% | 2.04% | 5.44% | $80.01 | $56.00 | 27.32% | 3.84% | 0.05 | 150 | -97.95% |
| THRM | GENTHERM INC | $27.76 | -1.77% | -4.70% | -14.07% | -24.63% | -21.32% | 2.85% | -53.31% | -63.70% | -29.06% | $39.48 | $22.75 | 29.69% | 22.04% | 1.17 | 229,000 | 54.73% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.82 | -0.10% | -4.71% | -2.01% | -3.86% | -8.81% | -18.91% | 13.00% | 0.67% | 81.82% | $51.99 | $40.68 | 19.56% | 2.80% | 0.11 | 3,500 | -56.79% |
| YRD | YIREN DIGITAL LTD | $1.62 | -1.22% | -4.71% | -57.03% | -57.70% | -75.42% | -77.93% | -21.36% | -61.43% | -88.53% | $7.68 | $1.58 | 78.91% | 2.53% | 1.05 | 85,000 | -18.27% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.43 | -1.22% | -4.71% | -29.57% | -43.09% | -41.16% | 212.34% | -33.97% | -95.13% | N/A | $6.79 | $0.60 | 64.21% | 308.40% | 1.33 | 1,524,000 | -22.56% |
| SUNS | SUNRISE REALTY TRUST INC | $7.69 | -0.90% | -4.71% | -18.02% | -16.86% | -23.71% | -29.71% | N/A | N/A | N/A | $11.78 | $7.46 | 34.72% | 3.08% | 0.78 | 57,500 | -63.38% |
| RNTX | REIN THERAPEUTICS INC | $1.21 | 0.00% | -4.72% | 1.68% | -3.20% | 4.31% | -30.46% | -0.82% | -95.65% | N/A | $2.40 | $1.02 | 49.58% | 18.63% | 0.97 | 155,000 | 369.70% |
| DAIC | CID HOLDCO INC | $0.18 | 1.69% | -4.74% | -23.63% | -64.85% | -93.01% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.76% | 13.84% | 1.09 | 308,000 | -48.15% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.21 | 1.84% | -4.74% | -27.54% | -12.99% | -34.23% | -49.77% | -78.35% | N/A | N/A | $4.67 | $2.10 | 52.68% | 5.24% | 0.34 | 26,300 | -6.74% |
| ELMD | ELECTROMED INC | $23.29 | -1.52% | -4.74% | -3.36% | -14.97% | -5.78% | -3.56% | 126.56% | 130.59% | 468.05% | $30.73 | $17.73 | 24.21% | 31.36% | 0.47 | 24,700 | -27.35% |
| CHEF | CHEFS' WAREHOUSE INC | $57.59 | -1.67% | -4.75% | -12.50% | -7.69% | 4.42% | 3.56% | 67.12% | 82.07% | 186.37% | $73.94 | $45.00 | 22.11% | 27.98% | 1.01 | 500,000 | 11.86% |
| UONE | URBAN ONE INC | $6.21 | 4.72% | -4.75% | -44.38% | -39.71% | -52.23% | -56.57% | -91.82% | -88.89% | -55.64% | $19.00 | $5.24 | 67.32% | 18.51% | 1.08 | 23,000 | -14.81% |
| ENR | ENERGIZER HOLDINGS INC | $16.42 | -0.36% | -4.76% | -19.90% | -17.61% | -34.29% | -45.21% | -52.84% | -65.53% | -61.02% | $30.29 | $16.00 | 45.79% | 2.63% | 0.68 | 1,112,000 | -9.45% |
| AUID | AUTHID INC | $1.20 | 5.26% | -4.76% | -27.71% | 22.82% | -59.60% | -78.26% | -66.62% | -98.15% | N/A | $9.58 | $0.84 | 87.48% | 42.86% | 0.83 | 175,000 | -50.98% |
| TOPS | TOP SHIPS INC | $3.20 | 5.61% | -4.76% | -33.19% | -32.49% | -44.35% | -50.46% | -69.39% | -99.28% | -100.00% | $11.47 | $2.90 | 72.10% | 10.34% | 1.12 | 46,200 | -36.71% |
| INR | INFINITY NATURAL RESOURCES INC | $17.38 | 1.88% | -4.77% | 1.28% | 18.07% | 28.74% | -7.31% | N/A | N/A | N/A | $19.90 | $11.13 | 12.66% | 56.15% | 0.89 | 250,000 | -34.38% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.75 | -1.06% | -4.77% | -19.01% | -8.13% | -14.03% | -6.65% | 40.45% | 72.81% | -17.07% | $24.83 | $14.09 | 24.49% | 33.07% | 0.44 | 12,700 | 25.74% |
| ARHS | ARHAUS INC | $6.38 | -2.45% | -4.78% | -21.14% | -43.84% | -41.58% | -27.66% | -18.62% | N/A | N/A | $12.98 | $6.26 | 50.85% | 2.00% | 1.46 | 1,255,000 | -16.89% |
| BTCS | BTCS INC | $1.39 | 0.00% | -4.79% | -17.75% | -51.57% | -73.72% | -15.76% | 2.96% | -88.02% | N/A | $8.49 | $1.25 | 83.63% | 11.20% | 1.88 | 550,000 | 10.00% |
| WFCF | WHERE FOOD COMES FROM INC | $13.09 | -1.65% | -4.80% | 4.97% | 14.82% | -3.54% | 15.74% | 2.03% | -7.82% | 52.21% | $13.75 | $9.26 | 4.80% | 41.36% | 0.26 | 650 | N/A |
| TMUS | T-MOBILE US INC | $201.40 | -1.40% | -4.82% | -6.81% | 0.91% | -12.49% | -23.87% | 37.23% | 53.27% | 407.82% | $269.65 | $181.36 | 25.31% | 11.05% | 0.46 | 4,382,000 | -37.72% |
| RILY | BRC GROUP HOLDINGS INC | $6.81 | -0.95% | -4.83% | 3.11% | 31.37% | 8.53% | 74.94% | -75.63% | -88.40% | -35.19% | $10.97 | $2.67 | 37.97% | 154.87% | 1.59 | 730,000 | -58.48% |
| RES | RPC INC | $6.90 | 2.83% | -4.83% | 15.00% | 24.77% | 48.07% | 20.63% | -16.46% | 27.78% | -49.82% | $7.41 | $4.10 | 6.88% | 68.29% | 0.99 | 1,332,000 | -51.65% |
| UPBD | UPBOUND GROUP INC | $17.53 | -1.96% | -4.83% | -16.04% | 1.04% | -23.05% | -27.74% | -27.32% | -69.74% | 13.32% | $28.03 | $15.82 | 37.45% | 10.81% | 1.30 | 769,000 | 5.78% |
| MSGM | MOTORSPORT GAMES INC | $3.92 | -5.08% | -4.85% | 5.38% | 28.95% | 49.05% | 280.58% | -31.23% | -98.29% | N/A | $5.41 | $0.73 | 27.53% | 436.25% | 1.55 | 30,300 | 27.85% |
| INTR | INTER & CO INC | $7.83 | -2.13% | -4.86% | -10.92% | -7.34% | -11.07% | 41.85% | 360.59% | N/A | N/A | $10.36 | $4.86 | 24.42% | 61.28% | 0.97 | 2,048,000 | -38.29% |
| BTBT | BIT DIGITAL INC | $1.37 | -0.72% | -4.86% | -22.60% | -32.84% | -60.69% | -37.44% | -11.04% | -91.82% | N/A | $4.55 | $1.25 | 69.89% | 9.60% | 2.66 | 16,716,000 | 5.15% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.70 | -1.44% | -4.86% | 6.86% | 25.34% | -12.24% | -5.45% | 46.37% | -68.78% | N/A | $17.79 | $10.29 | 22.99% | 33.14% | 2.16 | 674,000 | -36.95% |
| GBR | NEW CONCEPT ENERGY INC | $0.84 | 2.56% | -4.86% | -18.35% | 10.66% | -17.55% | 15.52% | -33.52% | -82.03% | 0.12% | $1.78 | $0.67 | 52.75% | 25.52% | 0.57 | 206,000 | 261.40% |
| LB | LANDBRIDGE CO LLC | $69.23 | 4.62% | -4.86% | -6.45% | 42.86% | 22.29% | -7.12% | N/A | N/A | N/A | $87.60 | $43.75 | 20.97% | 58.24% | 1.54 | 337,000 | -40.25% |
| PLCE | CHILDRENS PLACE INC | $3.32 | 0.00% | -4.87% | -16.79% | -19.61% | -48.04% | -63.95% | -91.91% | -95.24% | -95.91% | $9.56 | $2.95 | 65.27% | 12.54% | 1.75 | 89,000 | -53.16% |
| SEZL | SEZZLE INC | $63.76 | 0.09% | -4.88% | -15.88% | -2.13% | -23.45% | 71.44% | N/A | N/A | N/A | $186.74 | $24.86 | 65.86% | 156.48% | 2.81 | 341,000 | -29.11% |
| LUV | SOUTHWEST AIRLINES CO | $37.60 | -1.65% | -4.88% | -22.10% | -8.96% | 16.37% | 18.02% | 18.65% | -40.29% | -14.76% | $55.11 | $23.82 | 31.77% | 57.88% | 1.10 | 9,744,000 | 51.97% |
| HUT | HUT 8 CORP | $48.11 | 1.58% | -4.88% | -8.74% | -6.16% | 23.23% | 259.30% | N/A | N/A | N/A | $66.07 | $10.04 | 27.18% | 379.18% | 3.15 | 3,678,000 | 9.37% |
| IRTC | IRHYTHM HOLDINGS INC | $116.80 | -1.20% | -4.89% | -9.08% | -33.34% | -32.80% | 7.82% | -5.22% | -14.71% | N/A | $212.00 | $92.52 | 44.91% | 26.24% | 1.26 | 344,000 | -38.24% |
| IMMR | IMMERSION CORP | $5.64 | 1.44% | -4.89% | -8.44% | -12.01% | -22.95% | -25.69% | -35.47% | -40.25% | -29.41% | $8.15 | $5.25 | 30.80% | 7.43% | 1.08 | 395,000 | -44.76% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.27 | -1.61% | -4.90% | -2.51% | -0.93% | 59.33% | 21.31% | -76.91% | -59.29% | N/A | $5.42 | $2.20 | 21.28% | 94.09% | 0.94 | 140,000 | 41.41% |
| GSM | FERROGLOBE PLC | $4.07 | 2.26% | -4.91% | -22.03% | -11.33% | -10.35% | 8.82% | -20.20% | 10.00% | -52.84% | $5.74 | $2.97 | 29.09% | 37.04% | 1.40 | 880,000 | -46.57% |
| PII | POLARIS INC | $54.04 | -1.21% | -4.91% | -8.41% | -18.71% | -13.73% | 26.82% | -51.40% | -60.73% | -43.66% | $75.25 | $30.92 | 28.19% | 74.77% | 1.23 | 1,052,000 | -35.10% |
| RLJ | RLJ LODGING TRUST | $7.35 | 0.27% | -4.92% | -9.82% | -3.92% | 2.08% | -7.66% | -30.07% | -53.86% | -65.44% | $8.63 | $6.16 | 14.83% | 19.32% | 1.18 | 2,457,000 | 7.39% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.76 | 4.00% | -4.92% | -11.17% | -37.41% | -10.94% | 30.50% | 77.89% | -37.41% | -94.25% | $12.17 | $3.84 | 44.45% | 75.95% | 0.90 | 780,000 | -0.89% |
| LKQ | LKQ CORP | $28.19 | -3.82% | -4.92% | -14.00% | -6.13% | -9.96% | -35.02% | -50.28% | -35.71% | -12.70% | $43.10 | $27.64 | 34.59% | 1.99% | 0.87 | 4,320,000 | 174.98% |
| VYX | NCR VOYIX CORP | $6.15 | -1.28% | -4.95% | -19.08% | -37.63% | -51.19% | -37.94% | -73.77% | -84.31% | -79.29% | $14.67 | $6.03 | 58.08% | 1.99% | 1.46 | 1,610,000 | 22.62% |
| MWYN | MARWYNN HOLDINGS INC | $0.75 | 0.54% | -4.95% | -6.49% | -14.11% | -34.30% | -82.90% | N/A | N/A | N/A | $11.20 | $0.67 | 93.31% | 11.62% | 0.36 | 19,000 | -14.80% |
| GDS | GDS HOLDINGS LTD | $39.91 | -4.20% | -4.95% | 0.03% | 4.09% | -3.48% | 51.75% | 115.26% | -50.31% | N/A | $48.61 | $16.93 | 17.90% | 135.81% | 1.77 | 807,000 | -46.02% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.89 | -1.64% | -4.96% | -13.88% | -22.44% | -41.40% | -34.19% | -20.13% | -56.94% | 44.52% | $75.08 | $37.79 | 48.20% | 2.91% | 1.19 | 322,000 | 25.29% |
| MANE | VERADERMICS INC | $64.19 | 9.20% | -4.97% | 37.69% | N/A | N/A | N/A | N/A | N/A | N/A | $69.41 | $32.00 | 7.52% | 100.59% | 0.79 | 839,000 | 64.83% |
| PUMP | PROPETRO HOLDING CORP | $13.94 | 3.26% | -4.98% | 10.72% | 41.96% | 159.59% | 83.66% | 74.25% | 27.89% | N/A | $15.49 | $4.51 | 10.01% | 209.09% | 1.26 | 2,197,000 | -15.27% |
| OWL | BLUE OWL CAPITAL INC | $8.57 | -1.61% | -4.99% | -19.76% | -44.02% | -46.60% | -59.50% | -22.09% | -13.96% | N/A | $21.08 | $7.95 | 59.35% | 7.80% | 1.49 | 65,553,000 | 160.35% |
| FIGS | FIGS INC | $14.66 | 0.27% | -4.99% | -14.37% | 28.71% | 99.73% | 215.27% | 125.54% | N/A | N/A | $17.48 | $3.57 | 16.13% | 311.22% | 1.56 | 3,134,000 | 25.76% |
| SCOR | COMSCORE INC | $6.85 | -2.97% | -4.99% | 1.63% | 3.95% | -17.47% | 7.37% | -72.60% | -90.64% | -98.86% | $10.18 | $4.39 | 32.70% | 56.04% | 0.99 | 18,000 | 210.34% |
| BTOG | BIT ORIGIN LTD | $2.28 | 1.79% | -5.00% | -8.06% | -79.49% | -92.20% | -78.41% | -99.55% | -99.88% | N/A | $60.60 | $2.10 | 96.24% | 8.57% | 1.11 | 6,800 | -48.87% |
| CLNN | CLENE INC | $5.12 | 4.70% | -5.01% | -2.29% | -11.27% | -36.08% | 70.67% | -77.14% | -98.05% | N/A | $13.50 | $2.28 | 62.07% | 124.56% | 0.77 | 108,000 | 237.50% |
| THO | THOR INDUSTRIES INC | $77.36 | -0.65% | -5.01% | -19.16% | -26.62% | -26.83% | -1.93% | -1.41% | -43.22% | 23.60% | $122.83 | $63.16 | 37.02% | 22.49% | 1.17 | 771,000 | 2.39% |
| NMAX | NEWSMAX INC | $5.68 | 3.27% | -5.02% | -12.21% | -27.92% | -55.31% | -89.19% | N/A | N/A | N/A | $68.00 | $5.11 | 91.65% | 11.15% | 0.95 | 672,000 | -43.00% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.93 | -0.88% | -5.03% | 8.48% | -7.03% | -8.54% | 5.87% | -1.61% | -44.08% | -27.84% | $12.00 | $5.66 | 33.92% | 40.11% | 1.55 | 975,000 | -24.24% |
| CNMD | CONMED CORP | $34.79 | -2.08% | -5.05% | -24.02% | -14.14% | -25.34% | -42.43% | -66.08% | -73.48% | -18.51% | $61.08 | $33.21 | 43.04% | 4.76% | 1.10 | 331,000 | 12.59% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.74 | -1.31% | -5.06% | -10.66% | 1.34% | -1.47% | 3.33% | -5.76% | -28.33% | N/A | $168.52 | $101.25 | 24.79% | 25.18% | 1.40 | 620,000 | -31.87% |
| PW | POWER REIT | $0.79 | -1.50% | -5.06% | -12.44% | -11.46% | -24.23% | -29.64% | -77.87% | -98.37% | -83.03% | $1.96 | $0.59 | 59.80% | 33.56% | 0.86 | 36,400 | -5.45% |
| DEVS | DEVVSTREAM CORP | $0.56 | 4.07% | -5.07% | -30.62% | -60.14% | -77.43% | -74.92% | -99.46% | N/A | N/A | $13.50 | $0.52 | 95.84% | 7.66% | 0.85 | 500,000 | 1,328.57% |
| LEN | LENNAR CORP | $86.49 | 1.23% | -5.07% | -21.81% | -17.01% | -32.60% | -25.22% | -17.82% | -17.45% | 84.61% | $144.24 | $83.03 | 40.04% | 4.17% | 1.05 | 3,057,000 | -20.84% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.34 | 0.08% | -5.08% | 10.47% | -14.90% | -21.65% | -28.71% | -59.29% | -51.87% | N/A | $19.74 | $9.80 | 37.49% | 25.92% | 1.02 | 1,080,000 | -10.89% |
| DFDV | DEFI DEVELOPMENT CORP | $3.55 | 2.90% | -5.08% | -7.31% | -33.52% | -78.11% | 407.14% | N/A | N/A | N/A | $53.88 | $0.57 | 93.41% | 521.72% | 0.85 | 761,000 | -34.51% |
| ARES | ARES MANAGEMENT CORP | $102.43 | -3.19% | -5.09% | -9.64% | -38.42% | -31.99% | -33.70% | 24.50% | 73.23% | 578.79% | $195.26 | $95.80 | 47.54% | 6.92% | 1.51 | 4,435,000 | 72.43% |
| CVEO | CIVEO CORP | $26.43 | -0.94% | -5.10% | -5.00% | 13.73% | 18.26% | 8.86% | 21.57% | 70.30% | 89.87% | $29.74 | $18.01 | 11.13% | 46.75% | 0.76 | 79,000 | 46.30% |
| STRR | STAR EQUITY HOLDINGS INC | $9.75 | 3.72% | -5.11% | -0.81% | -8.62% | -13.49% | -8.02% | -58.95% | -42.14% | -59.71% | $11.99 | $8.26 | 18.68% | 18.04% | 0.49 | 13,500 | -31.12% |
| PICS | PICS NV | $10.73 | -3.68% | -5.13% | -33.97% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 43.79% | 8.60% | 2.87 | 463,000 | -21.53% |
| CHR | CHEER HOLDING INC | $0.80 | -7.56% | -5.13% | -36.90% | -44.41% | -87.88% | -98.85% | -99.78% | -99.96% | N/A | $104.50 | $0.73 | 99.24% | 8.90% | 0.41 | 127,000 | 337.93% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.35 | 1.15% | -5.14% | 5.09% | 11.43% | -83.52% | -65.25% | N/A | N/A | N/A | $7.82 | $0.22 | 95.51% | 58.82% | 1.01 | 924,000 | -30.16% |
| PONY | PONY AI INC | $9.22 | 0.11% | -5.14% | -34.00% | -42.63% | -61.68% | 21.96% | N/A | N/A | N/A | $24.92 | $4.11 | 63.00% | 124.33% | 2.29 | 3,667,000 | -40.56% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.77 | -4.61% | -5.15% | -2.33% | 8.26% | -28.30% | -55.12% | -63.28% | -65.71% | -71.48% | $38.47 | $12.51 | 56.41% | 34.05% | 1.08 | 2,181,000 | -1.80% |
| BLRX | BIOLINERX LTD | $2.21 | 1.38% | -5.15% | -22.73% | -21.07% | -43.33% | -28.71% | -94.26% | -98.09% | -99.63% | $7.77 | $2.16 | 71.56% | 2.31% | 0.84 | 12,300 | -71.40% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | 1.85% | -5.17% | -14.73% | -4.35% | -12.00% | -32.10% | -60.99% | -58.80% | -35.06% | $2.28 | $0.92 | 51.75% | 19.44% | 0.36 | 26,827,000 | 9,619.93% |
| CRIS | CURIS INC | $0.55 | 3.19% | -5.17% | -49.07% | -44.05% | -65.84% | -62.84% | -95.18% | -99.78% | -99.67% | $3.13 | $0.50 | 82.43% | 10.00% | 0.91 | 423,000 | 19.83% |
| SKK | SKK HOLDINGS LTD | $0.24 | 22.05% | -5.18% | -17.93% | -15.60% | -42.37% | -70.83% | N/A | N/A | N/A | $0.92 | $0.17 | 74.13% | 40.00% | 0.64 | 361,000 | 14.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.