Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPGP | IPG PHOTONICS CORP | $77.12 | -6.52% | -5.86% | -9.44% | -3.53% | 13.10% | -1.28% | -20.00% | -63.12% | -12.61% | $92.21 | $48.59 | 16.36% | 58.72% | 1.37 | 236,000 | 5.36% |
| EVGO | EVGO INC | $3.21 | -5.03% | -5.87% | 4.22% | -21.90% | -26.38% | -48.39% | -41.10% | -69.43% | N/A | $6.37 | $2.20 | 49.61% | 46.24% | 1.66 | 3,625,000 | 5.10% |
| CSAN | COSAN SA | $4.64 | -3.53% | -5.88% | -10.60% | -16.09% | -22.41% | -24.18% | -62.82% | N/A | N/A | $6.25 | $3.80 | 25.76% | 22.11% | 0.85 | 1,199,000 | -3.38% |
| CNX | CNX RESOURCES CORP | $38.49 | -4.25% | -5.89% | 3.97% | 28.17% | 19.98% | 0.34% | 137.74% | 260.06% | 586.34% | $42.13 | $27.00 | 8.64% | 42.56% | 0.72 | 2,907,000 | 22.61% |
| RDNT | RADNET INC | $73.94 | -6.00% | -5.92% | -0.69% | -0.09% | 30.68% | -5.76% | 279.76% | 295.19% | 1,215.66% | $85.84 | $45.00 | 13.86% | 64.31% | 1.26 | 1,027,000 | 3.74% |
| ATYR | ATYR PHARMA INC | $0.78 | 1.31% | -5.95% | 7.19% | -87.15% | -85.73% | -74.34% | -64.12% | -83.37% | -99.34% | $7.29 | $0.64 | 89.37% | 21.09% | 0.87 | 1,522,000 | -2.25% |
| MYND | MYNDAI INC | $0.55 | 4.93% | -5.95% | -12.22% | -26.27% | -36.51% | -77.15% | -90.87% | -97.79% | N/A | $2.77 | $0.50 | 80.04% | 9.94% | 0.54 | 12,200 | -59.33% |
| SUNE | SUNATION ENERGY INC | $1.26 | -3.08% | -5.97% | -10.00% | -11.89% | -22.70% | -99.77% | -100.00% | -100.00% | -100.00% | $610.00 | $1.08 | 99.79% | 16.67% | 1.22 | 76,000 | 33.33% |
| QS | QUANTUMSCAPE CORP | $11.80 | -7.74% | -5.98% | -19.40% | 18.59% | 162.81% | 139.35% | 67.61% | -78.97% | N/A | $19.07 | $3.40 | 38.12% | 247.06% | 2.12 | 15,566,000 | -11.22% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 0.00% | -5.98% | 17.15% | -25.17% | -84.40% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.76% | 67.94% | 0.76 | 25,800 | 109.76% |
| SES | SES AI CORP | $2.04 | -7.27% | -5.99% | -8.11% | 63.20% | 105.03% | 392.75% | -49.38% | N/A | N/A | $3.73 | $0.36 | 45.31% | 460.44% | 1.41 | 4,876,000 | -19.76% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $38.80 | -4.03% | -6.01% | -1.90% | 32.88% | 107.60% | 141.90% | N/A | N/A | N/A | $42.38 | $14.01 | 8.45% | 176.95% | 0.78 | 31,200 | 149.60% |
| VSEE | VSEE HEALTH INC | $0.52 | -4.27% | -6.01% | -33.33% | -25.97% | -53.72% | -67.55% | -95.13% | N/A | N/A | $2.52 | $0.46 | 79.52% | 13.41% | 0.33 | 2,023,000 | 156.73% |
| DK | DELEK US HOLDINGS INC | $34.22 | 0.06% | -6.01% | -16.23% | 22.65% | 69.32% | 94.87% | 26.09% | 117.96% | 49.63% | $43.50 | $11.03 | 21.33% | 210.39% | 0.93 | 2,312,000 | 14.46% |
| BRKR | BRUKER CORP | $45.13 | -2.67% | -6.04% | 6.21% | 46.00% | 13.19% | -22.88% | -31.94% | -15.80% | 100.49% | $64.64 | $28.53 | 30.18% | 58.18% | 1.10 | 1,712,000 | -30.58% |
| HTLM | HOMESTOLIFE LTD | $2.80 | -6.04% | -6.04% | -9.68% | -25.33% | -24.53% | -48.15% | N/A | N/A | N/A | $13.74 | $2.75 | 79.62% | 1.82% | 0.04 | 19,000 | -3.06% |
| HAFN | HAFNIA LTD | $5.60 | -1.41% | -6.04% | -12.91% | -7.74% | 4.67% | 5.66% | N/A | N/A | N/A | $6.64 | $3.61 | 15.66% | 55.17% | 0.68 | 1,836,000 | 80.35% |
| BDL | FLANIGANS ENTERPRISES INC | $28.61 | -4.63% | -6.04% | -9.23% | 4.04% | -7.86% | 13.94% | 2.18% | 40.18% | 43.05% | $35.98 | $22.61 | 20.48% | 26.54% | 0.20 | 550 | 175.00% |
| BSY | BENTLEY SYSTEMS INC | $40.58 | -1.29% | -6.04% | -8.56% | -23.35% | -17.49% | -15.90% | 1.96% | 11.94% | N/A | $59.25 | $36.51 | 31.51% | 11.15% | 1.21 | 1,819,000 | 17.51% |
| DRMA | DERMATA THERAPEUTICS INC | $2.63 | -4.36% | -6.07% | -15.71% | -51.34% | -64.17% | -75.87% | -99.44% | N/A | N/A | $23.70 | $2.34 | 88.90% | 12.39% | 0.59 | 55,000 | 19.57% |
| VTYX | VENTYX BIOSCIENCES INC | $8.19 | -3.65% | -6.08% | -13.88% | 256.09% | 228.92% | 235.66% | -71.34% | N/A | N/A | $10.55 | $0.78 | 22.35% | 945.98% | 1.45 | 1,854,000 | 109.49% |
| PPCB | PROPANC BIOPHARMA INC | $0.79 | -2.35% | -6.08% | -5.85% | -64.50% | N/A | N/A | N/A | N/A | N/A | $9.36 | $0.73 | 91.58% | 7.95% | 1.54 | 15,600 | -78.33% |
| UMAC | UNUSUAL MACHINES INC | $10.02 | -7.90% | -6.09% | -6.62% | -4.57% | 21.60% | 13.22% | N/A | N/A | N/A | $21.65 | $4.45 | 53.72% | 125.17% | 2.23 | 1,583,000 | 43.52% |
| PLUR | PLURI INC | $3.08 | -0.32% | -6.10% | -30.79% | -37.65% | -28.37% | -35.97% | -58.82% | -93.72% | -96.37% | $7.13 | $3.02 | 56.80% | 2.16% | 0.85 | 15,100 | -87.52% |
| UEC | URANIUM ENERGY CORP | $12.92 | -8.69% | -6.10% | 4.87% | 8.85% | 107.38% | 57.95% | 269.14% | 707.50% | 1,154.37% | $17.80 | $3.85 | 27.41% | 235.58% | 1.85 | 11,926,000 | 9.33% |
| UWMC | UWM HOLDINGS CORP | $5.38 | -3.41% | -6.11% | -2.36% | -21.46% | 22.83% | -13.92% | 15.45% | -51.92% | N/A | $7.14 | $3.80 | 24.65% | 41.77% | 1.00 | 4,558,000 | -36.44% |
| TRVG | TRIVAGO NV | $2.92 | -1.35% | -6.11% | -8.75% | -13.61% | -28.26% | 22.69% | -56.42% | -75.67% | N/A | $5.83 | $2.02 | 49.91% | 44.55% | 0.87 | 26,500 | 0.38% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $113.91 | -1.95% | -6.12% | -11.44% | -13.40% | -0.26% | 2.45% | 116.03% | 43.64% | 590.78% | $141.74 | $94.88 | 19.63% | 20.06% | 0.96 | 966,000 | -37.44% |
| PRTS | CARPARTSCOM INC | $0.41 | -3.72% | -6.12% | -13.03% | -48.06% | -51.41% | -57.36% | -92.97% | -96.73% | -82.42% | $1.42 | $0.41 | 70.85% | 1.47% | 1.59 | 1,131,000 | -4.72% |
| CLPT | CLEARPOINT NEURO INC | $12.71 | -2.00% | -6.13% | -23.94% | 21.16% | 5.22% | -22.50% | 46.77% | 27.35% | -24.35% | $30.10 | $9.76 | 57.77% | 30.23% | 1.82 | 607,000 | -38.00% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.35 | -0.68% | -6.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 22.63% | 5.00% | -1.99 | 19,400 | -32.17% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.02 | -5.55% | -6.14% | -4.95% | -21.02% | 8.02% | -33.48% | -77.47% | -82.69% | N/A | $28.24 | $5.90 | 68.06% | 52.88% | 1.99 | 3,406,000 | 11.02% |
| PUMP | PROPETRO HOLDING CORP | $10.24 | -8.08% | -6.14% | -1.82% | 119.74% | 63.58% | 8.70% | 4.70% | 38.57% | N/A | $11.66 | $4.51 | 12.18% | 127.05% | 1.32 | 4,436,000 | 185.82% |
| QUBT | QUANTUM COMPUTING INC | $12.05 | -6.08% | -6.15% | 8.17% | -29.16% | -31.18% | 89.47% | 508.59% | 68.06% | N/A | $27.15 | $4.37 | 55.62% | 175.55% | 1.89 | 18,187,000 | 34.36% |
| GNLN | GREENLANE HOLDINGS INC | $3.05 | 1.84% | -6.15% | 13.81% | -19.10% | -73.59% | -99.74% | -99.99% | -100.00% | N/A | $1.39k | $2.68 | 99.78% | 13.81% | 1.01 | 317,000 | 437.29% |
| BITF | BITFARMS LTD | $2.74 | -6.80% | -6.16% | -13.56% | 22.87% | 214.94% | 35.64% | 445.82% | N/A | N/A | $6.60 | $0.67 | 58.48% | 307.13% | 2.84 | 37,730,000 | 16.74% |
| NUWE | NUWELLIS INC | $2.28 | -6.94% | -6.17% | -14.61% | -45.45% | -82.73% | -95.51% | -99.99% | -100.00% | -100.00% | $70.14 | $2.02 | 96.75% | 12.87% | 0.93 | 63,000 | 5.00% |
| OPRX | OPTIMIZERX CORP | $13.36 | -4.78% | -6.18% | -17.28% | -22.91% | -11.23% | 170.99% | -26.19% | -54.28% | N/A | $22.25 | $3.99 | 39.96% | 234.75% | 1.56 | 217,000 | -61.25% |
| ELF | ELF BEAUTY INC | $76.36 | -2.09% | -6.19% | -1.78% | -43.53% | -40.59% | -41.94% | 39.88% | 260.70% | N/A | $150.99 | $49.40 | 49.43% | 54.57% | 1.32 | 1,401,000 | -9.96% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.66 | -0.60% | -6.21% | -13.99% | -26.87% | -22.25% | -38.75% | N/A | N/A | N/A | $4.05 | $1.50 | 59.01% | 10.67% | 0.72 | 10,800 | -66.87% |
| SOAR | VOLATO GROUP INC | $1.20 | -7.69% | -6.25% | -15.49% | -26.38% | -44.44% | -82.02% | -99.52% | N/A | N/A | $7.45 | $1.02 | 83.89% | 17.65% | 0.51 | 306,000 | -8.38% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.20 | -4.00% | -6.25% | -20.53% | -51.96% | -20.53% | -76.09% | N/A | N/A | N/A | $9.78 | $0.87 | 87.73% | 37.93% | 0.71 | 6,200 | -46.55% |
| DUO | FANGDD NETWORK GROUP LTD | $1.95 | -5.80% | -6.25% | 1.56% | -42.31% | -26.69% | -84.57% | -99.06% | -99.99% | N/A | $13.03 | $1.24 | 85.03% | 57.26% | 1.23 | 134,000 | 8.06% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.05 | 1.94% | -6.25% | -8.70% | -30.46% | -34.78% | -62.70% | -98.12% | -99.84% | -99.93% | $3.61 | $0.75 | 70.91% | 40.94% | 0.86 | 92,000 | -32.35% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.65 | -2.38% | -6.25% | -15.74% | -37.32% | -46.56% | -70.58% | -49.98% | N/A | N/A | $43.46 | $10.18 | 75.49% | 4.62% | 1.29 | 3,786,000 | -12.89% |
| BLSH | BULLISH | $43.54 | -4.05% | -6.26% | -4.31% | -16.01% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 63.10% | 27.14% | 3.07 | 1,138,000 | 4.98% |
| GSL | GLOBAL SHIP LEASE INC | $33.91 | -1.68% | -6.27% | -0.93% | 6.20% | 29.77% | 55.19% | 98.19% | 219.91% | 44.67% | $37.22 | $17.73 | 8.89% | 91.26% | 0.90 | 518,000 | -31.12% |
| AXR | AMREP CORP | $20.16 | -4.09% | -6.28% | -4.91% | -14.86% | -8.36% | -43.53% | 83.11% | 180.58% | 353.03% | $36.35 | $17.60 | 44.54% | 14.55% | 0.47 | 3,200 | -75.76% |
| EQS | EQUUS TOTAL RETURN INC | $1.69 | -2.49% | -6.28% | -11.68% | -31.14% | 28.78% | 53.36% | 2.24% | 0.42% | 2.87% | $2.49 | $0.74 | 32.25% | 127.97% | 0.08 | 8,000 | 471.43% |
| RMTI | ROCKWELL MEDICAL INC | $0.93 | -2.53% | -6.28% | -3.14% | -42.90% | -4.84% | -55.31% | -7.59% | -92.56% | -99.19% | $2.41 | $0.78 | 61.62% | 18.59% | 1.37 | 146,000 | 108.57% |
| JDZG | JIADE LTD | $1.34 | -4.29% | -6.29% | -26.78% | -35.27% | -46.66% | -69.81% | N/A | N/A | N/A | $14.00 | $1.19 | 90.43% | 12.70% | 0.34 | 13,800 | 21.05% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.01 | -0.99% | -6.29% | -6.94% | -78.43% | -72.43% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 85.94% | 43.57% | 1.50 | 12,200 | 41.86% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.34 | -8.22% | -6.29% | -24.29% | -10.55% | -15.72% | -50.55% | -99.91% | -99.98% | -100.00% | $3.90 | $1.17 | 65.64% | 14.63% | 1.09 | 67,600 | 78.84% |
| CTSO | CYTOSORBENTS CORP | $0.68 | -3.66% | -6.30% | 7.04% | -27.16% | -36.07% | -23.23% | -43.00% | -92.28% | -89.90% | $1.61 | $0.60 | 57.52% | 14.00% | 0.88 | 160,000 | 100.00% |
| YEXT | YEXT INC | $8.31 | -1.19% | -6.31% | -4.26% | -3.93% | -0.24% | 23.85% | 28.44% | -44.89% | N/A | $9.20 | $5.51 | 9.67% | 50.82% | 1.19 | 803,000 | -35.40% |
| EU | ENCORE ENERGY CORP | $2.67 | -5.65% | -6.32% | -0.74% | 19.73% | 27.75% | -20.54% | N/A | N/A | N/A | $4.18 | $1.01 | 36.12% | 164.36% | 1.58 | 1,958,000 | 23.07% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.31 | -1.51% | -6.32% | 15.18% | 239.09% | 231.50% | 109.37% | 85.55% | N/A | N/A | $18.15 | $3.50 | 10.14% | 366.00% | 1.70 | 559,000 | -11.69% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.76 | -5.40% | -6.34% | 19.49% | 37.64% | 13.22% | -5.25% | 4.57% | N/A | N/A | $23.61 | $11.04 | 20.54% | 70.00% | 1.28 | 4,210,000 | 77.71% |
| BMBL | BUMBLE INC | $3.39 | -8.38% | -6.35% | -13.19% | -50.37% | -31.10% | -59.06% | -85.56% | N/A | N/A | $8.82 | $3.18 | 61.56% | 6.57% | 1.79 | 3,716,000 | 11.32% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.35 | -7.84% | -6.37% | 26.34% | 11.37% | -22.24% | -53.47% | N/A | N/A | N/A | $9.85 | $1.48 | 76.14% | 58.78% | 1.70 | 89,000 | 64.81% |
| CHA | CHAGEE HOLDINGS LTD | $13.65 | -0.44% | -6.38% | -8.63% | -17.97% | -54.50% | N/A | N/A | N/A | N/A | $41.80 | $12.99 | 67.34% | 5.08% | 0.94 | 404,000 | -11.40% |
| SEER | SEER INC | $1.76 | -2.76% | -6.38% | -15.38% | -14.15% | -17.37% | -28.46% | -72.06% | -97.34% | N/A | $2.52 | $1.62 | 30.16% | 8.64% | 1.78 | 295,000 | 33.48% |
| NEON | NEONODE INC | $2.19 | -5.60% | -6.41% | -3.52% | -49.19% | -78.08% | -71.45% | -55.12% | -69.50% | -90.48% | $29.90 | $1.91 | 92.68% | 14.66% | 1.13 | 161,000 | 4.55% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.36 | 0.29% | -6.41% | -4.52% | 26.19% | 104.34% | -24.98% | -83.17% | -18.62% | -84.62% | $17.66 | $4.32 | 41.34% | 139.81% | 1.48 | 478,000 | -31.02% |
| NRDS | NERDWALLET INC | $14.44 | -1.57% | -6.42% | -0.96% | 36.87% | 34.45% | 6.65% | 44.11% | N/A | N/A | $16.24 | $7.55 | 11.08% | 91.26% | 1.34 | 684,000 | 24.82% |
| LE | LANDS' END INC | $15.45 | 1.98% | -6.42% | -6.70% | -0.83% | 63.32% | 8.12% | 104.64% | -16.03% | -32.91% | $17.12 | $7.65 | 9.75% | 101.96% | 1.52 | 210,000 | 0.96% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.47 | -1.08% | -6.43% | -10.36% | -1.24% | 51.39% | 37.88% | -21.27% | 423.05% | 235.32% | $20.46 | $8.01 | 14.61% | 118.10% | 0.68 | 78,500 | 102.84% |
| GPUS | HYPERSCALE DATA INC | $0.26 | -6.43% | -6.43% | -22.26% | -29.19% | -94.10% | -96.08% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.37% | 31.00% | 1.38 | 18,987,000 | 10.94% |
| DELL | DELL TECHNOLOGIES INC | $129.98 | -6.22% | -6.43% | -7.63% | 3.95% | 14.62% | 9.06% | 203.20% | 79.46% | N/A | $168.08 | $66.25 | 22.67% | 96.21% | 1.41 | 9,239,000 | 87.25% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.38 | -5.34% | -6.45% | -11.02% | 26.09% | 66.58% | 139.85% | 608.89% | N/A | N/A | $10.36 | $2.36 | 38.42% | 170.34% | 1.20 | 160,215,000 | 51.72% |
| HKD | AMTD DIGITAL INC | $1.45 | -3.33% | -6.45% | -12.12% | -20.33% | -22.04% | -50.51% | -91.47% | N/A | N/A | $5.47 | $1.36 | 73.49% | 6.62% | 0.68 | 501,000 | 72.16% |
| OMER | OMEROS CORP | $10.15 | -4.15% | -6.45% | 47.31% | 144.58% | 185.92% | 19.55% | 376.53% | -33.18% | -24.81% | $13.60 | $2.95 | 25.37% | 244.07% | 1.53 | 1,118,000 | -28.65% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | -5.69% | -6.45% | -11.45% | -14.07% | -87.04% | -94.48% | N/A | N/A | N/A | $2.85 | $0.08 | 95.93% | 52.63% | 0.42 | 1,515,000 | -45.27% |
| IMUX | IMMUNIC INC | $0.62 | -5.18% | -6.47% | -18.16% | -21.66% | -26.30% | -44.96% | -50.24% | -96.68% | -99.85% | $1.39 | $0.56 | 55.25% | 10.87% | 1.18 | 1,624,000 | -26.15% |
| LEU | CENTRUS ENERGY CORP | $249.01 | -8.82% | -6.47% | -9.65% | 12.10% | 57.16% | 234.06% | 642.43% | 1,086.89% | 16,897.27% | $464.25 | $49.40 | 46.36% | 404.07% | 1.96 | 960,000 | -4.00% |
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | -5.61% | -6.48% | -15.13% | -42.61% | -37.27% | -66.56% | -50.49% | N/A | N/A | $3.43 | $0.91 | 70.55% | 10.99% | 0.78 | 364,000 | 37.88% |
| TGE | GENERATION ESSENTIALS GROUP | $1.01 | -7.34% | -6.48% | -20.47% | -63.54% | -89.32% | -89.82% | N/A | N/A | N/A | $37.02 | $0.78 | 97.27% | 29.82% | 0.34 | 116,000 | -0.85% |
| NBR | NABORS INDUSTRIES LTD | $54.63 | -4.28% | -6.49% | 12.78% | 28.97% | 62.59% | -18.61% | -61.09% | -22.63% | -87.34% | $69.20 | $23.27 | 21.05% | 134.77% | 1.54 | 200,000 | -4.76% |
| OLB | OLB GROUP INC | $1.00 | -2.91% | -6.54% | -2.91% | -20.63% | -47.37% | -43.82% | -88.15% | -97.70% | N/A | $2.50 | $0.80 | 60.00% | 25.00% | 1.31 | 37,000 | 57.45% |
| SVRE | SAVERONE 2014 LTD | $3.00 | -12.54% | -6.54% | -0.99% | -38.27% | -69.14% | -97.62% | -99.89% | N/A | N/A | $190.80 | $2.31 | 98.43% | 29.87% | 0.54 | 593,000 | -37.05% |
| ACET | ADICET BIO INC | $0.50 | -3.48% | -6.55% | -27.26% | -38.40% | -36.03% | -48.77% | -95.21% | -96.16% | N/A | $1.11 | $0.45 | 55.05% | 11.63% | 1.30 | 3,889,000 | 7.13% |
| LCID | LUCID GROUP INC | $12.54 | -2.26% | -6.56% | -24.41% | -34.94% | -41.94% | -50.63% | -84.86% | -87.43% | N/A | $36.40 | $11.46 | 65.55% | 9.42% | 1.74 | 5,382,000 | 43.06% |
| QNTM | QUANTUM BIOPHARMA LTD | $9.38 | -4.67% | -6.57% | 12.61% | -45.56% | -50.63% | 122.80% | -82.33% | -92.11% | N/A | $38.25 | $2.70 | 75.48% | 247.41% | 1.15 | 18,800 | -76.20% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.42 | -5.96% | -6.58% | -23.24% | -27.18% | -9.55% | -15.98% | -89.86% | -94.32% | -96.74% | $2.78 | $0.96 | 48.92% | 47.92% | 0.77 | 5,300 | 657.14% |
| CLDX | CELLDEX THERAPEUTICS INC | $27.51 | -1.54% | -6.59% | 13.44% | 12.52% | 35.18% | 4.01% | -29.04% | 50.82% | -86.65% | $30.50 | $14.40 | 9.80% | 91.04% | 1.27 | 608,000 | -9.25% |
| MBX | MBX BIOSCIENCES INC | $29.86 | 5.03% | -6.60% | 21.38% | 175.72% | 178.54% | 45.66% | N/A | N/A | N/A | $34.83 | $4.81 | 14.27% | 521.18% | 1.54 | 429,000 | -47.94% |
| MGN | MEGAN HOLDINGS LTD | $1.98 | -9.17% | -6.60% | 16.47% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 77.06% | 52.31% | 2.56 | 16,000 | -48.39% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.12 | -1.85% | -6.61% | -13.82% | -24.56% | -32.27% | -50.81% | -96.44% | -93.35% | -99.07% | $4.39 | $2.05 | 51.71% | 3.41% | 0.98 | 20,669,000 | 22.41% |
| BNZI | BANZAI INTERNATIONAL INC | $1.13 | -8.13% | -6.61% | -25.17% | -52.32% | -83.27% | -92.85% | -99.98% | N/A | N/A | $27.00 | $1.09 | 95.81% | 3.67% | 0.31 | 533,000 | -3.44% |
| EHGO | ESHALLGO INC | $0.27 | -2.55% | -6.62% | -20.71% | -61.16% | -69.30% | -93.51% | N/A | N/A | N/A | $5.50 | $0.26 | 95.13% | 3.08% | -0.19 | 80,000 | 35.59% |
| ALM | ALMONTY INDUSTRIES INC | $6.76 | 0.60% | -6.63% | -2.73% | 51.57% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 36.70% | 113.92% | 1.97 | 1,289,000 | -52.45% |
| CVRX | CVRX INC | $8.45 | 0.36% | -6.63% | -11.24% | 7.37% | 42.62% | -36.94% | -37.64% | N/A | N/A | $18.55 | $4.30 | 54.45% | 96.56% | 1.56 | 155,000 | 0.00% |
| RACE | FERRARI NV | $367.13 | -0.23% | -6.63% | -12.49% | -23.19% | -22.33% | -18.75% | 64.98% | 69.65% | 682.29% | $519.10 | $356.93 | 29.28% | 2.86% | 0.94 | 908,000 | 15.52% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.96 | -1.72% | -6.64% | 0.58% | 5.35% | -0.60% | 10.48% | 2.88% | 24.64% | 86.64% | $43.30 | $32.28 | 7.71% | 23.79% | 0.96 | 173,000 | -21.72% |
| MLEC | MOOLEC SCIENCE SA | $0.44 | 0.23% | -6.64% | -27.33% | -68.41% | -93.71% | -94.81% | -99.57% | N/A | N/A | $10.47 | $0.39 | 95.84% | 11.22% | 0.39 | 20,000 | -89.74% |
| UROY | URANIUM ROYALTY CORP | $3.65 | -5.68% | -6.65% | -5.68% | 16.24% | 62.22% | 50.83% | 52.08% | N/A | N/A | $5.37 | $1.43 | 32.03% | 155.24% | 1.56 | 1,716,000 | 13.79% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.82 | -2.68% | -6.65% | 11.59% | 13.13% | 44.20% | 34.15% | 86.16% | 99.39% | -99.87% | $11.15 | $4.78 | 11.93% | 105.44% | 0.93 | 137,000 | -52.26% |
| UUUU | ENERGY FUELS INC | $14.57 | -7.90% | -6.66% | -7.90% | 22.13% | 171.32% | 136.53% | 137.30% | 376.14% | 670.90% | $27.33 | $3.20 | 46.69% | 355.31% | 1.73 | 9,656,000 | 1.30% |
| SRFM | SURF AIR MOBILITY INC | $2.10 | -4.98% | -6.67% | -28.57% | -52.16% | -5.83% | -45.03% | N/A | N/A | N/A | $9.91 | $1.77 | 78.81% | 18.64% | 2.00 | 2,064,000 | -4.71% |
| COTY | COTY INC | $3.22 | -3.59% | -6.67% | -14.59% | -21.27% | -35.98% | -56.89% | -59.34% | -51.65% | -87.89% | $7.71 | $3.12 | 58.24% | 3.21% | 1.34 | 7,092,000 | 33.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.