Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BURU | NUBURU INC | $0.19 | 6.49% | -3.43% | -29.89% | -58.87% | -81.20% | -76.15% | -99.87% | -99.99% | N/A | $4.24 | $0.15 | 95.64% | 20.92% | 0.01 | 19,339,000 | 146.80% |
| NXST | NEXSTAR MEDIA GROUP INC | $189.42 | -0.40% | -3.44% | -10.24% | -18.19% | 1.06% | 10.04% | 17.46% | 23.48% | 275.61% | $254.30 | $164.00 | 25.51% | 15.50% | 0.91 | 203,000 | -27.76% |
| CNL | COLLECTIVE MINING LTD | $15.68 | 0.06% | -3.45% | -24.17% | -12.25% | 48.58% | 47.32% | N/A | N/A | N/A | $21.80 | $8.30 | 28.07% | 88.89% | 0.84 | 38,000 | -26.50% |
| GAU | GALIANO GOLD INC | $2.23 | 0.45% | -3.45% | -11.81% | -28.21% | 2.28% | 63.50% | 260.71% | 68.42% | -37.25% | $3.62 | $1.22 | 38.40% | 82.79% | 0.79 | 2,191,000 | -18.12% |
| QCLS | Q/C TECHNOLOGIES INC | $4.08 | 2.45% | -3.46% | 9.14% | 19.43% | 12.06% | -74.34% | -99.94% | -99.97% | -100.00% | $33.60 | $2.50 | 87.86% | 63.20% | 1.23 | 753,000 | 178.89% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | -5.22% | -3.46% | -4.24% | -11.53% | -22.23% | -24.96% | 45.39% | N/A | N/A | $14.07 | $8.04 | 37.31% | 9.70% | 1.23 | 9,862,000 | 19.34% |
| SVCO | SILVACO GROUP INC | $9.48 | 2.74% | -3.47% | 10.31% | 192.49% | 134.70% | 110.82% | N/A | N/A | N/A | $12.81 | $3.07 | 25.97% | 208.79% | 1.52 | 481,000 | 50.78% |
| SBUX | STARBUCKS CORP | $104.13 | -0.98% | -3.47% | 3.61% | 8.79% | 23.72% | 22.79% | 0.20% | -8.36% | 88.85% | $108.88 | $77.99 | 4.36% | 33.52% | 1.00 | 8,338,000 | 25.76% |
| GOOGL | ALPHABET INC | $387.66 | -1.21% | -3.48% | 12.86% | 22.95% | 20.21% | 124.13% | 206.25% | 224.41% | 967.90% | $408.61 | $162.00 | 5.13% | 139.30% | 1.26 | 23,460,000 | -22.84% |
| CTRI | CENTURI HOLDINGS INC | $30.18 | 0.07% | -3.48% | -9.72% | -3.33% | 47.17% | 62.45% | N/A | N/A | N/A | $42.99 | $18.35 | 29.79% | 64.47% | 1.37 | 1,067,000 | -12.40% |
| MIRM | MIRUM PHARMACEUTICALS INC | $100.67 | -2.04% | -3.49% | 4.57% | -6.87% | 36.59% | 123.88% | 253.10% | 494.10% | N/A | $114.99 | $42.89 | 12.45% | 134.72% | 0.74 | 913,000 | 70.02% |
| MINE | MAYFAIR GOLD CORP | $2.89 | -4.50% | -3.50% | -12.38% | -34.91% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 40.78% | 5.09% | 1.56 | 43,500 | 271.79% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.44 | -4.83% | -3.50% | -35.11% | -24.86% | -73.29% | -90.86% | -96.26% | -97.31% | N/A | $5.18 | $0.35 | 91.59% | 25.36% | 0.69 | 485,000 | 225.50% |
| ONTO | ONTO INNOVATION INC | $261.45 | 0.31% | -3.50% | -11.80% | 22.98% | 98.31% | 176.55% | 162.30% | 295.07% | 1,358.57% | $316.00 | $89.40 | 17.26% | 192.45% | 2.02 | 709,000 | -60.83% |
| PSHG | PERFORMANCE SHIPPING INC | $1.72 | -4.07% | -3.51% | -10.81% | -19.51% | -26.01% | 14.19% | 114.29% | -97.61% | -100.00% | $2.58 | $1.43 | 33.33% | 20.28% | 0.49 | 35,200 | -9.74% |
| RGLD | ROYAL GOLD INC | $222.33 | -0.92% | -3.52% | -12.42% | -22.76% | 15.41% | 24.65% | 70.89% | 75.63% | 294.43% | $306.25 | $150.75 | 27.40% | 47.48% | 0.54 | 382,000 | -32.98% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.14 | -0.94% | -3.52% | -3.31% | -4.38% | 1.43% | -12.67% | -5.82% | -14.01% | -10.46% | $34.00 | $25.63 | 20.19% | 5.86% | 0.10 | 7,700 | 79.07% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $115.50 | -1.85% | -3.52% | -20.96% | -22.74% | -12.31% | -2.08% | -23.84% | -35.62% | 288.89% | $168.52 | $109.10 | 31.46% | 5.87% | 1.39 | 867,000 | 4.84% |
| OFS | OFS CAPITAL CORP | $3.35 | 1.19% | -3.53% | -15.46% | -15.25% | -28.48% | -59.11% | -64.24% | -64.94% | -74.48% | $9.31 | $2.72 | 64.02% | 23.34% | 0.51 | 87,000 | 45.97% |
| TARA | PROTARA THERAPEUTICS INC | $4.97 | -1.01% | -3.53% | -9.06% | -33.78% | -33.24% | 55.21% | 64.00% | -46.64% | -98.28% | $7.82 | $2.77 | 36.45% | 79.42% | 1.11 | 2,511,000 | 258.20% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.71 | -0.14% | -3.53% | 9.23% | -22.66% | -41.80% | -20.94% | -75.00% | -92.78% | N/A | $2.54 | $0.58 | 72.01% | 22.59% | 1.96 | 2,476,000 | 6.49% |
| TRX | TRX GOLD CORP | $1.10 | -0.91% | -3.54% | -15.50% | -40.44% | 64.90% | 250.48% | 127.08% | 111.65% | 118.00% | $2.80 | $0.31 | 60.71% | 254.84% | 0.63 | 1,628,000 | -8.38% |
| CNVS | CINEVERSE CORP | $2.50 | -2.00% | -3.54% | 2.51% | -21.22% | 1.24% | -29.19% | -58.40% | -90.50% | -90.72% | $7.39 | $1.77 | 66.17% | 41.24% | 1.38 | 132,000 | 30.69% |
| CRGO | FREIGHTOS LTD | $2.05 | -0.73% | -3.55% | -3.55% | 31.29% | -36.60% | -15.91% | -21.43% | N/A | N/A | $4.24 | $1.17 | 51.65% | 75.21% | 0.76 | 55,000 | -38.89% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.59 | -3.22% | -3.57% | -18.91% | -86.13% | -95.49% | -97.99% | -99.96% | N/A | N/A | $1.05k | $3.31 | 99.47% | 68.93% | 0.57 | 140,000 | 0.72% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.20 | -2.03% | -3.57% | 10.61% | -1.11% | 3.42% | 86.70% | N/A | N/A | N/A | $19.93 | $8.46 | 8.66% | 115.13% | 1.09 | 20,100 | -48.46% |
| LOT | LOTUS TECHNOLOGY INC | $1.37 | -1.46% | -3.57% | 0.00% | 20.54% | 8.00% | -38.91% | -86.93% | -86.16% | N/A | $2.75 | $1.00 | 50.18% | 37.00% | 0.35 | 82,000 | -63.23% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.12 | 0.52% | -3.58% | 11.65% | 14.52% | 32.17% | 61.63% | 5.56% | 16.36% | 91.69% | $83.10 | $46.81 | 7.20% | 64.75% | 0.48 | 3,286,000 | -8.39% |
| OCGN | OCUGEN INC | $1.35 | -0.74% | -3.60% | -20.24% | -18.29% | 12.61% | 46.61% | 86.89% | -83.17% | -98.80% | $2.73 | $0.80 | 50.46% | 68.75% | 2.01 | 4,092,000 | 2.12% |
| VTVT | VTV THERAPEUTICS INC | $35.50 | -3.08% | -3.61% | -14.94% | -2.08% | 15.22% | 76.89% | -2.02% | -64.31% | -84.13% | $44.00 | $14.00 | 19.32% | 153.57% | 0.87 | 25,000 | -54.13% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.79 | 1.52% | -3.61% | 10.34% | 83.91% | 33.33% | -0.37% | -92.00% | -97.99% | -96.53% | $1.30 | $0.41 | 39.38% | 92.20% | 1.29 | 35,800 | 100.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.11 | -2.68% | -3.61% | -36.00% | -39.94% | -30.19% | -27.40% | -81.48% | -87.90% | -87.58% | $7.20 | $3.76 | 42.92% | 9.31% | 0.69 | 229,000 | -38.61% |
| TTAM | TITAN AMERICA SA | $15.38 | -1.30% | -3.62% | -7.61% | -18.08% | -0.52% | 9.52% | N/A | N/A | N/A | $19.41 | $12.18 | 20.77% | 26.27% | 1.37 | 167,000 | 12.84% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.83 | 1.64% | -3.63% | -23.14% | -19.83% | 36.76% | -80.38% | -25.60% | -98.44% | N/A | $12.80 | $1.23 | 85.70% | 48.78% | 1.05 | 58,400 | 122.05% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.57 | -3.36% | -3.63% | -24.34% | 22.78% | -5.74% | 78.76% | -4.96% | -77.17% | -95.82% | $6.42 | $1.80 | 44.39% | 98.33% | 1.18 | 1,515,000 | -20.89% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 0.17% | -3.64% | -7.17% | -16.36% | 3.37% | -10.17% | 45.75% | 24.57% | -34.79% | $7.18 | $5.35 | 18.94% | 8.79% | 0.49 | 2,388,000 | 165.63% |
| BOXL | BOXLIGHT CORP | $0.79 | 3.66% | -3.64% | -29.22% | -44.15% | -83.32% | -92.04% | -98.85% | -99.85% | N/A | $60.90 | $0.70 | 98.70% | 13.14% | 1.20 | 747,000 | 3,981.97% |
| MICC | MAGNUM ICE CREAM CO NV | $16.27 | -1.35% | -3.66% | 22.80% | 1.84% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 18.36% | 25.73% | 0.65 | 1,450,000 | 0.14% |
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | -2.43% | -3.66% | -15.66% | 9.44% | -33.59% | -81.71% | N/A | N/A | N/A | $3.89 | $0.47 | 81.98% | 49.15% | 4.08 | 2,370,000 | -11.93% |
| BNC | CEA INDUSTRIES INC | $2.62 | 0.38% | -3.66% | -13.49% | -26.74% | -51.21% | -65.80% | -72.27% | -97.81% | -98.34% | $82.88 | $2.39 | 96.84% | 9.62% | 0.92 | 95,000 | -64.42% |
| DEC | DIVERSIFIED ENERGY CO | $15.76 | -1.71% | -3.67% | -0.26% | 13.65% | 4.66% | 11.28% | N/A | N/A | N/A | $18.90 | $12.33 | 16.61% | 27.82% | 0.59 | 494,000 | -17.39% |
| HWKN | HAWKINS INC | $152.63 | 0.33% | -3.67% | -6.50% | 6.32% | 21.37% | 20.90% | 231.19% | 362.10% | 689.79% | $186.15 | $117.98 | 18.01% | 29.37% | 0.83 | 181,000 | 36.09% |
| STRZ | STARZ ENTERTAINMENT CORP | $21.71 | 2.58% | -3.68% | 18.39% | 148.55% | 103.38% | 32.48% | N/A | N/A | N/A | $23.99 | $8.40 | 9.50% | 158.45% | 1.21 | 95,000 | -32.62% |
| RENT | RENT THE RUNWAY INC | $3.66 | 0.00% | -3.68% | -25.46% | -41.63% | -21.96% | -40.87% | -92.74% | N/A | N/A | $10.13 | $3.35 | 63.87% | 9.42% | 2.22 | 58,000 | -4.92% |
| SPHR | SPHERE ENTERTAINMENT CO | $130.23 | -0.66% | -3.69% | 0.09% | 16.24% | 65.99% | 244.16% | 421.23% | 39.89% | N/A | $147.40 | $36.32 | 11.65% | 258.56% | 1.32 | 477,000 | 15.22% |
| GFL | GFL ENVIRONMENTAL INC | $35.96 | -0.67% | -3.69% | -9.78% | -15.48% | -20.96% | -26.79% | -3.72% | 9.74% | N/A | $51.51 | $35.53 | 30.19% | 1.21% | 0.86 | 1,109,000 | -9.84% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.02 | 0.00% | -3.70% | -2.21% | 0.16% | 24.23% | 45.41% | 17.05% | 5.97% | 71.35% | $20.30 | $12.32 | 6.31% | 54.38% | 0.07 | 950 | -88.69% |
| VIRT | VIRTU FINANCIAL INC | $52.75 | -0.53% | -3.71% | 8.75% | 31.24% | 54.69% | 28.04% | 190.37% | 81.62% | 203.12% | $56.45 | $31.55 | 6.55% | 67.19% | 0.58 | 892,000 | 9.31% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.14 | -5.46% | -3.71% | -9.40% | -39.02% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 46.70% | 29.82% | 2.19 | 16,400 | -31.67% |
| VZLA | VIZSLA SILVER CORP | $3.38 | -0.30% | -3.71% | -2.60% | -13.59% | -21.45% | 23.90% | 165.35% | N/A | N/A | $7.19 | $2.73 | 52.99% | 23.81% | 1.19 | 3,791,000 | -20.89% |
| TDW | TIDEWATER INC | $81.20 | -2.35% | -3.72% | -7.41% | 0.48% | 48.37% | 101.19% | 65.46% | 478.76% | -58.05% | $93.13 | $38.34 | 12.81% | 111.79% | 0.87 | 709,000 | 14.72% |
| ALMS | ALUMIS INC | $22.17 | -0.68% | -3.72% | -14.95% | -20.36% | 201.64% | 354.96% | N/A | N/A | N/A | $30.60 | $2.76 | 27.55% | 703.26% | 0.85 | 824,000 | 9.57% |
| XP | XP INC | $17.92 | -6.14% | -3.72% | -17.47% | -22.45% | -5.29% | -10.01% | -4.92% | -57.80% | N/A | $23.13 | $15.61 | 22.52% | 14.81% | 1.18 | 5,557,000 | -37.24% |
| PTCT | PTC THERAPEUTICS INC | $69.79 | -1.40% | -3.72% | -2.88% | -2.40% | -13.80% | 51.16% | 16.43% | 75.72% | 792.48% | $87.50 | $43.18 | 20.24% | 61.64% | 1.00 | 809,000 | -25.02% |
| STSS | SHARPS TECHNOLOGY INC | $1.89 | -4.23% | -3.72% | -7.18% | -0.82% | -39.46% | -54.06% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.63% | 33.57% | 0.76 | 121,000 | -23.42% |
| AUST | AUSTIN GOLD CORP | $1.26 | 2.38% | -3.73% | -10.42% | -39.72% | -14.57% | 2.38% | 22.86% | N/A | N/A | $3.92 | $1.20 | 67.86% | 5.00% | 0.76 | 129,000 | 38.71% |
| VIAV | VIAVI SOLUTIONS INC | $48.98 | 1.08% | -3.73% | 11.74% | 80.89% | 199.15% | 444.66% | 404.18% | 186.85% | 657.03% | $60.43 | $8.87 | 18.95% | 452.20% | 1.06 | 5,648,000 | -63.72% |
| CGAU | CENTERRA GOLD INC | $16.61 | -0.84% | -3.74% | -12.95% | -12.30% | 34.34% | 143.28% | 207.28% | 103.58% | N/A | $21.17 | $6.71 | 21.54% | 147.54% | 0.77 | 848,000 | -30.55% |
| HL | HECLA MINING CO | $17.30 | -1.85% | -3.74% | -10.44% | -29.22% | 17.43% | 238.25% | 213.28% | 91.43% | 300.47% | $34.17 | $5.00 | 49.37% | 246.00% | 1.22 | 11,612,000 | 13.73% |
| APG | API GROUP CORP | $41.50 | 0.31% | -3.75% | -14.18% | -5.62% | 10.40% | 36.58% | 168.58% | 209.29% | N/A | $49.98 | $22.60 | 16.97% | 83.60% | 1.24 | 2,011,000 | 43.85% |
| NOAH | NOAH HOLDINGS LTD | $10.48 | -4.48% | -3.75% | -2.05% | -15.74% | -4.12% | 4.82% | -35.50% | -76.73% | -55.03% | $12.84 | $9.31 | 18.38% | 12.57% | 1.16 | 69,600 | -56.23% |
| ESI | ELEMENT SOLUTIONS INC | $40.36 | 0.97% | -3.76% | 6.82% | 12.66% | 61.90% | 88.74% | 119.68% | 77.87% | 341.02% | $45.52 | $20.80 | 11.33% | 94.04% | 1.38 | 2,690,000 | 10.79% |
| QUCY | QUANTUM CYBER NV | $3.56 | -6.46% | -3.76% | 544.10% | 462.50% | 246.15% | 58.57% | -98.37% | N/A | N/A | $4.93 | $0.30 | 27.79% | 1,086.67% | 1.12 | 45,193,000 | 92.69% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.02 | 0.00% | -3.77% | -28.17% | -15.70% | -35.85% | -63.96% | -27.66% | -70.18% | -87.86% | $4.08 | $0.88 | 74.99% | 16.57% | 1.47 | 5,526,000 | -70.44% |
| OPTH | OPTIMI HEALTH CORP | $5.70 | 2.63% | -3.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.96 | 10.94% | 15.04% | N/A | 455,000 | -79.30% |
| ABR | ARBOR REALTY TRUST INC | $5.91 | -5.75% | -3.80% | -31.66% | -24.93% | -34.39% | -37.56% | -55.48% | -68.17% | -17.11% | $12.58 | $5.67 | 53.02% | 4.23% | 0.97 | 5,177,000 | 23.14% |
| TGB | TASEKO MINES LTD | $6.58 | -0.15% | -3.81% | -11.10% | -16.84% | 48.64% | 217.39% | 369.29% | 181.97% | 1,214.00% | $9.25 | $2.06 | 28.86% | 220.19% | 1.68 | 3,026,000 | -34.66% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.65 | -0.47% | -3.81% | -7.91% | -2.30% | -10.77% | -16.14% | -8.93% | -24.39% | -31.39% | $13.51 | $9.48 | 21.17% | 12.34% | 0.75 | 1,129,000 | 101.97% |
| AMRC | AMERESCO INC | $30.22 | 5.13% | -3.81% | 15.36% | -3.38% | -2.40% | 132.75% | -29.82% | -38.43% | 555.05% | $44.93 | $12.96 | 32.74% | 133.18% | 1.77 | 405,000 | -20.59% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.75 | 1.98% | -3.83% | -12.04% | 1.95% | -17.47% | -21.47% | -55.18% | -64.60% | -45.48% | $55.74 | $29.55 | 41.25% | 10.83% | 0.84 | 886,000 | 7.26% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.49 | 0.80% | -3.83% | 0.00% | -24.40% | -24.40% | -41.90% | -51.73% | -82.76% | -87.06% | $13.07 | $2.12 | 80.95% | 17.45% | 0.66 | 7,500 | -72.92% |
| AMP | AMERIPRISE FINANCIAL INC | $450.57 | 0.39% | -3.84% | -3.46% | -0.32% | 1.40% | -11.00% | 48.78% | 77.58% | 363.67% | $550.18 | $422.37 | 18.10% | 6.68% | 1.20 | 656,000 | 31.99% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.74 | 0.81% | -3.85% | -7.98% | -26.47% | -16.20% | -11.76% | -10.71% | -80.05% | -71.04% | $1.25 | $0.71 | 40.48% | 5.38% | 1.03 | 63,000 | 40.94% |
| APP | APPLOVIN CORP | $485.89 | -0.87% | -3.86% | -0.42% | 26.55% | -13.95% | 37.05% | 1,819.81% | 585.08% | N/A | $745.61 | $320.00 | 34.83% | 51.84% | 2.20 | 3,137,000 | 7.14% |
| NAKA | NAKAMOTO INC | $0.17 | 9.15% | -3.86% | -25.62% | -25.31% | -59.29% | -99.28% | N/A | N/A | N/A | $29.50 | $0.15 | 99.44% | 14.48% | 2.62 | 6,215,000 | -39.64% |
| POST | POST HOLDINGS INC | $97.27 | -0.10% | -3.86% | -6.77% | -8.25% | 0.14% | -9.98% | 12.66% | -15.94% | 31.15% | $117.28 | $94.13 | 17.06% | 3.34% | 0.41 | 568,000 | -25.65% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.21 | 1.09% | -3.86% | -10.75% | -1.83% | 9.84% | 43.07% | 40.90% | -32.80% | -45.49% | $24.39 | $12.66 | 17.14% | 59.64% | 0.87 | 451,000 | -22.64% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.91 | 1.43% | -3.87% | -15.69% | -50.72% | -75.23% | -78.01% | -80.28% | -99.16% | -99.91% | $6.71 | $0.81 | 86.50% | 12.55% | 0.84 | 1,180,000 | -98.01% |
| HYPR | HYPERFINE INC | $1.50 | -0.67% | -3.87% | 14.62% | 35.45% | 34.23% | 157.79% | 9.56% | -84.65% | N/A | $2.22 | $0.53 | 32.43% | 181.43% | 1.33 | 320,000 | 82.86% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.89 | -3.61% | -3.88% | -10.59% | -20.67% | -2.54% | 45.48% | 112.59% | N/A | N/A | $41.63 | $21.41 | 23.40% | 48.95% | 0.51 | 400,000 | -20.63% |
| AQMS | AQUA METALS INC | $3.97 | -0.25% | -3.88% | -15.20% | -16.46% | -44.23% | -57.39% | -98.18% | -99.20% | -99.83% | $39.40 | $3.37 | 89.92% | 17.80% | 1.25 | 29,600 | -10.30% |
| TLPH | TALPHERA INC | $0.82 | -0.37% | -3.89% | 3.69% | -13.21% | -44.18% | 61.71% | 6.12% | -96.84% | -98.77% | $1.57 | $0.38 | 47.90% | 115.26% | 0.83 | 58,000 | -72.12% |
| AR | ANTERO RESOURCES CORP | $37.04 | -0.78% | -3.90% | -4.79% | 8.09% | 6.34% | -5.89% | 54.41% | 188.46% | 35.51% | $45.75 | $29.10 | 19.04% | 27.29% | 1.04 | 3,485,000 | -31.81% |
| VGNT | VERSIGENT PLC | $40.87 | 0.64% | -3.90% | 18.09% | N/A | N/A | N/A | N/A | N/A | N/A | $47.27 | $26.34 | 13.54% | 55.16% | 2.78 | 1,836,000 | 281.70% |
| VET | VERMILION ENERGY INC | $12.30 | 0.00% | -3.91% | 0.33% | 15.93% | 38.67% | 92.49% | 2.41% | 61.63% | -62.21% | $14.82 | $6.27 | 17.00% | 96.17% | 1.03 | 746,000 | -44.66% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.32 | -6.82% | -3.91% | -99.52% | -99.45% | -99.44% | -99.97% | -99.99% | N/A | N/A | $5.36k | $1.18 | 99.98% | 11.86% | 0.82 | 102,000 | -15.00% |
| FLEX | FLEX LTD | $131.07 | 1.07% | -3.91% | 55.08% | 109.27% | 132.61% | 219.67% | 440.47% | 631.88% | 963.59% | $147.34 | $40.15 | 11.04% | 226.44% | 1.50 | 4,823,000 | -18.68% |
| OWLS | OBOOK HOLDINGS INC | $5.79 | -2.42% | -3.91% | -5.83% | -6.15% | -20.20% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.60% | 12.34% | 0.70 | 15,600 | -42.22% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.94 | -1.18% | -3.93% | 9.11% | 45.30% | 52.47% | -10.65% | N/A | N/A | N/A | $8.27 | $3.35 | 28.17% | 77.31% | 0.48 | 182,000 | -40.91% |
| SIMA | SIM ACQUISITION CORP I | $10.76 | 0.00% | -3.93% | 0.00% | 0.47% | 1.80% | 4.16% | N/A | N/A | N/A | $12.90 | $10.10 | 16.59% | 6.53% | 0.01 | 10,700 | 137.78% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.38 | 3.00% | -3.94% | 0.52% | 4.09% | 79.81% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 12.58% | 96.34% | 1.49 | 2,830,000 | 110.88% |
| BBLG | BONE BIOLOGICS CORP | $1.23 | -0.81% | -3.94% | -13.17% | 3.39% | -8.96% | -75.79% | -99.49% | -99.46% | -99.92% | $30.23 | $1.07 | 95.93% | 14.95% | 1.05 | 23,000 | 88.52% |
| TEX | TEREX CORP | $57.30 | 0.80% | -3.94% | -5.40% | -14.62% | 28.07% | 26.00% | 18.92% | 13.01% | 134.51% | $71.50 | $41.70 | 19.86% | 37.41% | 1.52 | 1,289,000 | 25.88% |
| SGRY | SURGERY PARTNERS INC | $13.29 | 0.87% | -3.94% | -9.03% | -13.49% | -17.74% | -40.71% | -64.92% | -74.52% | -4.15% | $24.10 | $11.41 | 44.88% | 16.43% | 1.57 | 1,013,000 | 11.07% |
| SMC | SUMMIT MIDSTREAM CORP | $32.04 | -3.68% | -3.95% | 5.98% | 6.67% | 25.75% | 14.51% | 107.91% | 20.31% | -90.86% | $33.50 | $19.13 | 4.36% | 67.49% | 0.80 | 68,000 | -66.17% |
| MOD | MODINE MANUFACTURING CO | $250.11 | 4.16% | -3.96% | 2.91% | 17.09% | 71.79% | 188.35% | 1,134.69% | 1,456.27% | 2,296.69% | $294.06 | $86.48 | 14.94% | 189.21% | 1.77 | 1,119,000 | 44.20% |
| ENVA | ENOVA INTERNATIONAL INC | $160.91 | -2.11% | -3.97% | -6.28% | 15.61% | 24.87% | 72.56% | 244.28% | 330.00% | 2,000.13% | $176.68 | $89.00 | 8.93% | 80.80% | 1.36 | 142,000 | 35.24% |
| MLM | MARTIN MARIETTA MATERIALS INC | $537.97 | -0.28% | -3.97% | -12.14% | -21.52% | -11.27% | -5.00% | 32.14% | 46.40% | 184.17% | $710.97 | $525.58 | 24.33% | 2.36% | 0.99 | 501,000 | -13.02% |
| EFOI | ENERGY FOCUS INC | $3.77 | 2.39% | -3.98% | -14.41% | 114.44% | 64.26% | 89.12% | 21.19% | -85.71% | -98.22% | $9.84 | $1.64 | 61.69% | 129.88% | 0.83 | 50,000 | 7.53% |
| BLTE | BELITE BIO INC | $144.25 | -4.82% | -3.99% | -17.99% | -27.45% | 0.96% | 112.44% | 471.49% | N/A | N/A | $200.00 | $56.10 | 27.88% | 157.13% | 0.25 | 134,000 | -46.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.