Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $17.87 | 1.19% | -3.30% | 0.28% | 6.50% | 61.43% | 316.55% | 325.48% | 268.45% | 141.49% | $20.16 | $4.01 | 11.36% | 345.64% | 0.57 | 217,935 | -45.08% |
| HTLM | HOMESTOLIFE LTD | $3.80 | 3.40% | -3.31% | -4.28% | -57.01% | -5.71% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.34% | 47.80% | 0.06 | 31,514 | 6.77% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 1.95% | -3.32% | -11.34% | 9.17% | 13.17% | 8.26% | -70.94% | -68.32% | -62.00% | $6.55 | $3.51 | 20.00% | 49.29% | 0.93 | 9,547,946 | -47.84% |
| NXT | NEXTRACKER INC | $42.20 | 0.79% | -3.32% | -3.08% | -13.17% | 0.57% | -3.39% | N/A | N/A | N/A | $62.31 | $30.93 | 32.27% | 36.44% | 1.06 | 1,115,251 | -34.20% |
| ALTS | ALT5 SIGMA CORP | $6.11 | 8.62% | -3.32% | 31.12% | 0.99% | 158.90% | 55.47% | 153.53% | 133.21% | -38.90% | $7.75 | $1.29 | 21.16% | 373.64% | 1.22 | 192,351 | 265.11% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.35 | -3.06% | -3.32% | 4.18% | -6.93% | -55.26% | -78.46% | -96.44% | N/A | N/A | $8.43 | $0.26 | 95.86% | 33.72% | 0.40 | 297,606 | 27.73% |
| VRAX | VIRAX BIOLABS GROUP LTD | $1.02 | 3.57% | -3.33% | -10.96% | -39.22% | -50.25% | 66.39% | N/A | N/A | N/A | $9.00 | $0.61 | 88.72% | 65.31% | 0.67 | 33,142 | -90.95% |
| YUMC | YUM CHINA HOLDINGS INC | $44.04 | 1.64% | -3.34% | -17.34% | -2.11% | -8.82% | 17.88% | 5.33% | -3.48% | N/A | $53.99 | $28.50 | 18.43% | 54.53% | 0.74 | 3,055,077 | 81.12% |
| PKST | PEAKSTONE REALTY TRUST | $11.51 | 0.96% | -3.36% | -9.37% | 9.62% | -11.94% | -17.73% | N/A | N/A | N/A | $16.26 | $9.89 | 29.21% | 16.38% | 0.95 | 81,255 | -26.69% |
| IE | IVANHOE ELECTRIC INC | $6.33 | 2.76% | -3.36% | 10.09% | 6.39% | -40.51% | -37.51% | N/A | N/A | N/A | $12.98 | $4.50 | 51.23% | 40.67% | 1.45 | 560,937 | -12.74% |
| GOLD | BARRICK GOLD CORP | $18.41 | 0.22% | -3.36% | -5.15% | 11.17% | -2.59% | 11.24% | -16.92% | -32.76% | 39.79% | $21.35 | $15.11 | 13.77% | 21.84% | 0.52 | 18,454,638 | -7.57% |
| SAM | BOSTON BEER CO INC | $239.56 | -2.16% | -3.36% | -2.76% | -2.87% | -19.24% | -14.13% | -38.78% | -48.99% | -3.87% | $339.77 | $215.10 | 29.49% | 11.37% | 0.78 | 123,008 | -0.77% |
| HGBL | HERITAGE GLOBAL INC | $2.00 | 0.00% | -3.38% | -11.11% | -8.68% | 23.46% | -18.03% | 89.57% | N/A | N/A | $2.74 | $1.52 | 26.95% | 31.58% | 0.50 | 56,522 | -34.32% |
| BRO | BROWN & BROWN INC | $110.57 | 1.42% | -3.38% | -11.00% | 4.77% | 4.86% | 33.46% | 84.04% | 210.85% | 592.79% | $125.68 | $83.60 | 12.02% | 32.26% | 0.76 | 1,605,661 | -27.07% |
| CYCU | CYCURION INC | $0.46 | 3.39% | -3.38% | -8.96% | -95.31% | -95.99% | -95.80% | -95.39% | N/A | N/A | $15.98 | $0.42 | 97.14% | 9.86% | 0.18 | 791,124 | -27.91% |
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | -0.39% | -3.38% | -12.59% | 41.21% | 36.99% | 35.26% | -42.89% | N/A | N/A | $1.80 | $0.68 | 28.61% | 88.69% | 0.82 | 705,975 | -8.73% |
| IVVD | INVIVYD INC | $0.63 | 3.46% | -3.38% | 8.46% | -40.75% | -30.14% | -73.50% | -79.34% | N/A | N/A | $2.74 | $0.36 | 77.08% | 76.90% | 1.14 | 679,176 | 30.88% |
| TLF | TANDY LEATHER FACTORY INC | $2.85 | -2.40% | -3.39% | -3.39% | -41.96% | -33.72% | -39.45% | -35.23% | -26.45% | -66.23% | $5.48 | $2.69 | 47.99% | 5.95% | 0.13 | 5,009 | -83.26% |
| MAMO | MASSIMO GROUP | $2.28 | -3.39% | -3.39% | -16.18% | -25.97% | -47.95% | -42.50% | N/A | N/A | N/A | $4.66 | $2.16 | 51.07% | 5.56% | 0.13 | 3,534 | 178.93% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.05 | 1.50% | -3.39% | -5.81% | -14.80% | -9.41% | -3.01% | -20.58% | -16.21% | -0.26% | $36.77 | $22.95 | 26.43% | 17.86% | 0.92 | 1,126,768 | -1.10% |
| CURI | CURIOSITYSTREAM INC | $3.41 | 4.92% | -3.40% | 24.91% | 31.15% | 42.68% | 210.00% | 53.60% | -65.20% | N/A | $3.74 | $0.98 | 8.87% | 247.96% | 1.21 | 157,753 | 1.82% |
| ETSY | ETSY INC | $44.30 | 4.21% | -3.40% | -12.14% | -19.18% | -15.25% | -25.22% | -54.36% | -34.55% | 90.62% | $66.93 | $40.05 | 33.81% | 10.61% | 1.44 | 5,342,276 | -16.65% |
| RDZN | ROADZEN INC | $0.88 | -5.68% | -3.40% | -30.16% | -33.33% | -12.00% | -80.27% | -91.19% | N/A | N/A | $4.43 | $0.71 | 80.14% | 23.94% | 0.70 | 119,996 | -38.59% |
| NERV | MINERVA NEUROSCIENCES INC | $1.70 | 1.80% | -3.41% | 5.59% | -24.61% | -26.72% | -27.66% | -57.49% | -97.82% | -95.83% | $3.69 | $1.15 | 53.93% | 47.83% | 0.51 | 792 | 513.95% |
| VRN | VEREN INC | $5.92 | 0.17% | -3.43% | -11.38% | 20.33% | 15.40% | -32.03% | -14.33% | 348.48% | -77.08% | $9.14 | $4.40 | 35.23% | 34.70% | 1.36 | 28,047,767 | -21.28% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.08 | 1.81% | -3.43% | 1.59% | -18.80% | -6.82% | -2.49% | -21.38% | -71.05% | N/A | $21.10 | $11.12 | 33.27% | 26.62% | 1.07 | 221,194 | 40.77% |
| IPW | IPOWER INC | $0.56 | 6.26% | -3.45% | 18.90% | -18.84% | -61.11% | 6.67% | -56.59% | N/A | N/A | $3.65 | $0.41 | 84.66% | 35.92% | 0.88 | 27,747 | -41.03% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $315.48 | -3.73% | -3.46% | -5.71% | -3.07% | -4.78% | 46.02% | 341.48% | 260.55% | 272.47% | $377.46 | $200.08 | 16.42% | 57.68% | 0.78 | 592,271 | -29.20% |
| ITRG | INTEGRA RESOURCES CORP | $1.67 | 0.60% | -3.47% | 36.89% | 57.55% | 54.63% | 120.61% | -36.98% | N/A | N/A | $1.88 | $0.74 | 11.17% | 125.68% | 0.86 | 1,115,141 | -14.79% |
| HCC | WARRIOR MET COAL INC | $47.39 | 4.36% | -3.48% | 1.50% | -8.30% | -27.72% | -27.64% | 41.55% | 252.34% | N/A | $75.53 | $38.00 | 37.26% | 24.71% | 0.86 | 881,634 | -54.45% |
| MBIN | MERCHANTS BANCORP | $31.31 | 1.92% | -3.48% | -15.77% | -23.33% | -13.87% | -27.22% | 33.23% | 207.35% | N/A | $53.27 | $27.25 | 41.22% | 14.90% | 0.94 | 271,709 | 0.77% |
| GES | GUESS INC | $11.36 | 1.88% | -3.48% | -0.18% | -7.57% | -33.76% | -56.76% | -51.01% | 44.16% | -37.89% | $27.41 | $8.48 | 58.56% | 33.96% | 1.57 | 914,931 | 101.53% |
| DG | DOLLAR GENERAL CORP | $90.30 | -0.28% | -3.48% | 0.11% | 26.35% | 10.12% | -34.16% | -61.76% | -48.53% | 22.19% | $147.87 | $66.43 | 38.93% | 35.93% | 0.39 | 3,767,919 | -28.05% |
| TOPW | TOP WIN INTERNATIONAL LTD | $2.49 | 4.62% | -3.49% | -34.99% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 81.14% | 38.33% | 1.15 | 116,394 | 93.07% |
| FNKO | FUNKO INC | $4.15 | 1.97% | -3.49% | -39.24% | -69.53% | -63.94% | -35.36% | -74.98% | 2.47% | N/A | $14.65 | $3.81 | 71.67% | 8.92% | 1.63 | 1,019,240 | -13.03% |
| TRML | TOURMALINE BIO INC | $16.30 | -8.68% | -3.49% | 21.64% | 4.89% | -39.41% | 2.39% | -76.98% | N/A | N/A | $29.79 | $11.56 | 45.28% | 41.00% | 1.21 | 672,658 | 127.64% |
| SGU | STAR GROUP LP | $12.15 | -0.90% | -3.49% | -7.60% | 3.05% | 11.37% | 7.81% | 11.16% | 58.41% | 68.75% | $13.75 | $9.64 | 11.64% | 26.04% | 0.34 | 11,034 | 27.86% |
| AKTX | AKARI THERAPEUTICS PLC | $1.38 | -1.43% | -3.50% | 25.45% | 15.97% | -43.19% | -6.12% | -93.84% | -96.27% | -99.01% | $4.40 | $0.85 | 68.64% | 62.35% | 0.43 | 8,068 | 220.67% |
| SKYQ | SKY QUARRY INC | $0.80 | -5.77% | -3.50% | 26.98% | -20.79% | -59.18% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 85.43% | 66.67% | -0.40 | 10,093 | -72.72% |
| MBLY | MOBILEYE GLOBAL INC | $14.61 | 1.46% | -3.50% | -2.40% | -8.86% | 0.27% | -52.10% | N/A | N/A | N/A | $33.26 | $10.48 | 56.07% | 39.41% | 1.64 | 1,960,146 | -19.74% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | 0.00% | -3.51% | -11.64% | -29.06% | -13.90% | -26.92% | -34.48% | -12.99% | -58.92% | $32.24 | $18.50 | 38.52% | 7.14% | 0.93 | 478,286 | -8.10% |
| CNO | CNO FINANCIAL GROUP INC | $38.19 | 2.88% | -3.51% | -9.87% | -3.07% | 6.83% | 40.56% | 58.33% | 183.94% | 117.36% | $43.20 | $26.36 | 11.60% | 44.88% | 1.10 | 732,189 | -39.46% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.29 | -6.18% | -3.52% | -4.44% | -4.80% | 38.71% | 17.27% | -73.76% | -97.76% | N/A | $1.50 | $0.32 | 14.00% | 303.13% | 0.28 | 7,473 | -88.36% |
| SYPR | SYPRIS SOLUTIONS INC | $1.64 | -0.61% | -3.53% | 0.61% | -24.07% | 21.48% | 19.71% | -22.64% | 144.78% | 7.89% | $3.72 | $1.28 | 55.91% | 28.13% | 0.68 | 14,470 | 583.51% |
| CRGO | FREIGHTOS LTD | $2.32 | -2.93% | -3.53% | -6.45% | -44.36% | 71.85% | -15.64% | -76.54% | N/A | N/A | $4.42 | $1.27 | 47.51% | 82.68% | 0.61 | 137,709 | 134.03% |
| ZVIA | ZEVIA PBC | $2.18 | -7.23% | -3.54% | -8.79% | -42.18% | 100.00% | 142.22% | -34.73% | N/A | N/A | $4.99 | $0.62 | 56.31% | 254.47% | 1.27 | 601,199 | 91.43% |
| KAI | KADANT INC | $300.11 | 1.89% | -3.55% | -14.30% | -17.87% | -14.18% | 12.46% | 60.04% | 266.84% | 486.84% | $429.95 | $266.23 | 30.20% | 12.73% | 1.15 | 120,107 | -25.94% |
| RILY | B RILEY FINANCIAL INC | $2.98 | 0.68% | -3.56% | -23.39% | -34.07% | -39.43% | -91.13% | -93.83% | -82.77% | -70.78% | $37.08 | $2.67 | 91.96% | 11.61% | 1.37 | 512,033 | 11.02% |
| TRIN | TRINITY CAPITAL INC | $14.33 | 0.70% | -3.57% | -7.67% | -6.52% | 9.31% | -1.04% | -12.46% | N/A | N/A | $16.82 | $12.50 | 14.80% | 14.64% | 0.62 | 501,065 | -27.26% |
| WRN | WESTERN COPPER & GOLD CORP | $1.08 | -1.82% | -3.57% | -1.82% | 6.93% | -1.37% | -26.53% | -40.33% | 56.75% | 116.00% | $1.66 | $0.90 | 34.94% | 20.00% | 1.03 | 96,262 | -48.72% |
| ZDGE | ZEDGE INC | $2.43 | -0.82% | -3.57% | 6.11% | -6.54% | -10.99% | 0.62% | -54.92% | 113.16% | N/A | $4.38 | $1.73 | 44.46% | 40.63% | 1.06 | 7,475 | -94.16% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.08 | 0.93% | -3.57% | -22.30% | -20.59% | -55.19% | -83.05% | -91.54% | N/A | N/A | $7.88 | $1.02 | 86.29% | 5.88% | 1.13 | 177,806 | 45.02% |
| BROS | DUTCH BROS INC | $61.10 | 1.90% | -3.58% | -2.47% | -3.51% | 85.15% | 126.72% | 24.06% | N/A | N/A | $86.88 | $26.96 | 29.67% | 126.63% | 1.63 | 2,427,993 | 0.92% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.79 | 3.59% | -3.59% | 49.81% | -18.09% | -57.45% | -79.61% | -23.08% | -96.01% | -91.49% | $61.90 | $4.64 | 87.42% | 67.89% | 1.51 | 91,562 | -37.79% |
| DVS | DOLLY VARDEN SILVER CORP | $2.55 | 0.00% | -3.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 13.56% | 2.00% | -1.15 | 171,822 | -58.89% |
| GRMN | GARMIN LTD | $191.78 | 2.68% | -3.61% | -12.06% | -11.00% | -4.22% | 16.00% | 71.52% | 140.57% | 319.65% | $246.50 | $158.38 | 22.20% | 21.09% | 0.98 | 826,407 | -18.95% |
| RDDT | REDDIT INC | $113.83 | -4.18% | -3.62% | 3.95% | -43.73% | 4.40% | 138.64% | N/A | N/A | N/A | $230.41 | $46.75 | 50.60% | 143.49% | 2.17 | 29,459,467 | 105.61% |
| CL | COLGATE PALMOLIVE CO | $90.48 | -0.23% | -3.65% | -3.28% | 3.96% | -3.34% | -2.62% | 20.35% | 30.22% | 33.33% | $109.30 | $85.32 | 17.22% | 6.05% | 0.30 | 4,633,043 | 12.57% |
| STBX | STARBOX GROUP HOLDINGS LTD | $2.11 | -9.05% | -3.65% | -20.65% | -96.14% | -98.74% | -99.46% | N/A | N/A | N/A | $492.80 | $1.37 | 99.57% | 54.01% | 0.71 | 834,302 | 237.56% |
| NBR | NABORS INDUSTRIES LTD | $28.74 | 5.12% | -3.65% | -32.91% | -48.12% | -61.65% | -59.15% | -80.50% | 118.89% | -96.51% | $105.96 | $25.11 | 72.88% | 14.46% | 1.85 | 344,734 | -40.60% |
| MYTE | MYT NETHERLANDS PARENT BV | $7.64 | -2.55% | -3.66% | 1.06% | -17.58% | 19.75% | 94.90% | -38.04% | N/A | N/A | $12.50 | $3.22 | 38.88% | 137.27% | 1.20 | 143,651 | 36.85% |
| VEL | VELOCITY FINANCIAL INC | $17.12 | -4.09% | -3.66% | -7.21% | -6.96% | -11.25% | -1.27% | 57.06% | 411.04% | N/A | $20.98 | $16.12 | 18.40% | 6.20% | 0.85 | 376,266 | 445.04% |
| USIO | USIO INC | $1.58 | -3.66% | -3.66% | 4.64% | -11.24% | 16.18% | 8.22% | -41.48% | 17.91% | -69.90% | $2.92 | $1.24 | 45.89% | 27.42% | 0.93 | 30,678 | 15.17% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.46 | 1.54% | -3.66% | -9.31% | 88.59% | 44.03% | 117.62% | -88.55% | -88.46% | -89.08% | $29.27 | $6.20 | 16.43% | 294.52% | 0.86 | 51,556 | -7.09% |
| DLO | DLOCAL LTD | $8.94 | 0.45% | -3.66% | 2.70% | -31.18% | 8.63% | -36.32% | -61.13% | N/A | N/A | $14.45 | $6.58 | 38.13% | 35.97% | 1.59 | 361,100 | -13.73% |
| NSIT | INSIGHT ENTERPRISES INC | $133.53 | -0.22% | -3.66% | -9.56% | -22.12% | -21.68% | -25.16% | 34.31% | 156.94% | 356.67% | $228.07 | $126.10 | 41.45% | 5.90% | 0.91 | 412,740 | -26.18% |
| BP | BP PLC | $28.12 | 0.86% | -3.67% | -16.83% | -8.91% | -5.42% | -27.28% | -2.56% | 20.95% | -35.22% | $39.48 | $25.23 | 28.77% | 11.48% | 0.75 | 10,600,634 | 4.04% |
| KITT | NAUTICUS ROBOTICS INC | $1.05 | 0.96% | -3.67% | -3.67% | -34.38% | -14.63% | -84.88% | -99.71% | N/A | N/A | $14.85 | $0.82 | 92.93% | 28.05% | 0.66 | 1,256,326 | 21.61% |
| VOXR | VOX ROYALTY CORP | $3.14 | -1.88% | -3.68% | 7.90% | 36.52% | 7.17% | 56.22% | N/A | N/A | N/A | $3.57 | $1.94 | 12.04% | 61.86% | 0.48 | 95,380 | -7.66% |
| JBDI | JBDI HOLDINGS LTD | $0.81 | -3.57% | -3.69% | 2.53% | 38.23% | -14.74% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.94% | 64.97% | 0.52 | 31,912 | 41.76% |
| VZLA | VIZSLA SILVER CORP | $2.09 | 2.45% | -3.69% | -6.70% | 1.46% | 5.56% | 55.97% | 27.44% | N/A | N/A | $2.47 | $1.36 | 15.38% | 53.68% | 1.15 | 2,267,020 | 139.87% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.17 | 2.46% | -3.70% | -19.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 24.18% | 14.88% | 0.56 | 79,874 | 50.87% |
| NXTC | NEXTCURE INC | $0.44 | -7.71% | -3.70% | 10.75% | -42.62% | -66.18% | -70.27% | -89.17% | -98.74% | N/A | $1.82 | $0.22 | 75.66% | 97.77% | 0.89 | 137,065 | 39.14% |
| PVH | PVH CORP | $70.24 | 2.23% | -3.70% | -9.75% | -15.70% | -30.03% | -36.47% | -6.06% | 58.09% | -33.52% | $124.68 | $59.28 | 43.66% | 18.49% | 1.52 | 961,295 | 24.31% |
| TTE | TOTALENERGIES SE | $57.73 | -0.07% | -3.70% | -10.36% | 0.30% | -8.35% | -19.15% | 15.34% | 72.02% | 7.38% | $74.43 | $52.78 | 22.44% | 9.38% | 0.70 | 1,463,023 | -34.77% |
| MRCC | MONROE CAPITAL CORP | $7.02 | 2.33% | -3.70% | -8.36% | -18.18% | -10.23% | -3.44% | -30.08% | -7.99% | -51.69% | $8.85 | $6.44 | 20.68% | 9.01% | 0.43 | 62,389 | -11.31% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.00 | 0.85% | -3.70% | -0.38% | 2.36% | 6.91% | 12.07% | -37.08% | 12.22% | 33.33% | $14.08 | $10.61 | 7.67% | 22.58% | 0.01 | 325 | 83.62% |
| PSTL | POSTAL REALTY TRUST INC | $12.72 | -0.24% | -3.71% | -10.55% | -3.78% | -9.14% | -8.36% | -23.00% | -20.00% | N/A | $15.15 | $12.26 | 16.04% | 3.75% | 0.51 | 294,476 | -16.50% |
| BLKB | BLACKBAUD INC | $61.40 | 0.51% | -3.72% | -3.79% | -19.72% | -19.94% | -21.71% | 4.26% | 15.35% | 17.96% | $88.95 | $58.05 | 30.97% | 5.77% | 0.91 | 352,444 | -49.69% |
| OXM | OXFORD INDUSTRIES INC | $49.98 | 3.91% | -3.72% | -17.93% | -33.80% | -31.61% | -54.08% | -44.49% | 25.33% | -35.33% | $111.46 | $42.12 | 55.16% | 18.66% | 1.23 | 300,798 | 1.41% |
| NCMI | NATIONAL CINEMEDIA INC | $5.68 | 0.53% | -3.73% | -5.33% | -16.10% | -20.22% | 25.11% | -74.18% | -81.56% | -96.18% | $7.60 | $4.12 | 25.26% | 38.03% | 1.24 | 703,118 | 32.12% |
| PXS | PYXIS TANKERS INC | $2.97 | -2.15% | -3.73% | -9.33% | -21.77% | -31.52% | -36.37% | 20.53% | -37.71% | N/A | $5.53 | $2.53 | 46.38% | 17.19% | 0.45 | 19,257 | 35.63% |
| BELFA | BEL FUSE INC | $64.10 | 2.07% | -3.75% | -13.44% | -21.13% | -34.60% | -9.49% | 201.22% | 692.73% | 205.38% | $106.93 | $53.95 | 40.05% | 18.81% | 0.90 | 1,939 | -64.73% |
| EPSN | EPSILON ENERGY LTD | $6.92 | -1.56% | -3.76% | -4.29% | 15.33% | 16.30% | 28.15% | -6.11% | 132.61% | N/A | $7.32 | $4.95 | 5.46% | 39.80% | 0.46 | 29,294 | 18.53% |
| STRT | STRATTEC SECURITY CORP | $35.11 | 3.17% | -3.76% | -14.59% | -5.80% | -5.18% | 52.32% | 0.14% | 149.54% | -54.74% | $53.01 | $21.05 | 33.77% | 66.79% | 0.76 | 22,142 | 41.12% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.28 | 0.79% | -3.76% | -5.88% | -50.96% | -87.72% | -88.80% | -86.98% | N/A | N/A | $13.49 | $1.02 | 90.51% | 25.49% | 0.27 | 46,174 | -49.63% |
| TMDX | TRANSMEDICS GROUP INC | $89.98 | -0.52% | -3.76% | 23.07% | 30.86% | 5.90% | -27.69% | 309.00% | 435.91% | N/A | $177.37 | $55.00 | 49.27% | 63.60% | 1.55 | 682,360 | -24.83% |
| CGAU | CENTERRA GOLD INC | $6.38 | -0.31% | -3.77% | 1.43% | 0.31% | 0.16% | 5.63% | -27.33% | N/A | N/A | $7.82 | $5.41 | 18.41% | 17.93% | 0.81 | 433,286 | -15.67% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.64 | 0.00% | -3.79% | -34.54% | -57.67% | -73.54% | -79.04% | N/A | N/A | N/A | $3.52 | $0.46 | 81.96% | 38.04% | 0.23 | 6,483 | -72.54% |
| CENN | CENNTRO INC | $0.81 | -0.98% | -3.80% | -2.29% | -21.26% | -36.14% | -43.68% | -94.52% | -99.17% | N/A | $2.30 | $0.64 | 64.74% | 26.72% | 0.92 | 68,398 | -6.15% |
| CHEK | CHECK-CAP LTD | $0.76 | -3.80% | -3.80% | -6.17% | -10.06% | -33.33% | -66.22% | -89.41% | -92.52% | -99.94% | $3.04 | $0.56 | 75.00% | 35.71% | 0.81 | 10,986 | -58.55% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.53 | 12.95% | -3.80% | -9.64% | 66.45% | 25.93% | -81.40% | -96.58% | -99.39% | -99.83% | $14.20 | $1.31 | 82.18% | 92.54% | 1.20 | 64,036 | 144.19% |
| XPON | EXPION360 INC | $0.91 | 2.25% | -3.81% | 1.11% | -32.59% | -75.07% | -99.56% | -99.73% | N/A | N/A | $223.00 | $0.67 | 99.59% | 36.43% | 1.27 | 21,698 | 65.03% |
| AIN | ALBANY INTERNATIONAL CORP | $63.44 | 1.98% | -3.81% | -10.57% | -20.42% | -9.76% | -24.17% | -19.07% | 24.29% | 60.00% | $95.47 | $57.71 | 33.55% | 9.93% | 1.10 | 192,357 | -39.58% |
| NMR | NOMURA HOLDINGS INC | $5.56 | 0.91% | -3.81% | -9.89% | -13.80% | 5.70% | -3.14% | 47.09% | 38.65% | -15.89% | $6.99 | $4.66 | 20.46% | 19.31% | 0.80 | 873,228 | -0.80% |
| PETZ | TDH HOLDINGS INC | $1.01 | -0.98% | -3.81% | -9.01% | -15.83% | -22.31% | -8.10% | -82.28% | -94.83% | N/A | $1.74 | $0.99 | 41.95% | 2.02% | 1.07 | 10,490 | -37.79% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.28 | 1.23% | -3.81% | -5.42% | -2.68% | 2.45% | 8.26% | -10.72% | N/A | N/A | $17.50 | $13.51 | 12.71% | 13.06% | 0.11 | 1,944 | 1,154.19% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.68 | -6.07% | -3.81% | 35.39% | -6.33% | -43.49% | -59.94% | -64.72% | -63.97% | -90.65% | $2.45 | $0.28 | 72.20% | 139.79% | 1.37 | 3,475,744 | -15.14% |
| BCH | BANK OF CHILE | $29.50 | 0.58% | -3.81% | 10.24% | 19.68% | 26.28% | 32.94% | 50.36% | 69.44% | 39.91% | $30.83 | $22.06 | 4.31% | 33.76% | 0.55 | 339,073 | 98.72% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.86 | 0.95% | -3.82% | 4.13% | -4.22% | 4.13% | 46.05% | 184.66% | 319.36% | -32.35% | $17.67 | $8.21 | 21.56% | 68.82% | 0.88 | 75,933 | 21.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.