Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $265.51 | -2.92% | -3.92% | -15.15% | -8.08% | 12.24% | 53.87% | 89.28% | 71.95% | 65.30% | $334.78 | $139.22 | 20.69% | 90.71% | 1.25 | 394,000 | 57.60% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.95 | 2.63% | -3.94% | -30.60% | 45.52% | -7.14% | -64.55% | -81.25% | N/A | N/A | $7.26 | $0.76 | 73.15% | 157.60% | 0.02 | 341,000 | 10.36% |
| TIL | INSTIL BIO INC | $8.03 | 0.00% | -3.95% | -6.41% | -28.75% | -54.25% | -56.17% | -39.17% | -98.37% | N/A | $42.79 | $5.67 | 81.23% | 41.62% | 1.74 | 23,800 | 5.31% |
| DINO | HF SINCLAIR CORP | $60.72 | -0.33% | -3.95% | 12.84% | 29.61% | 17.13% | 80.66% | 24.71% | 64.15% | 75.75% | $64.70 | $24.66 | 6.15% | 146.23% | 0.78 | 2,063,000 | 19.39% |
| FPS | FORGENT POWER SOLUTIONS INC | $28.87 | -0.89% | -3.96% | -19.78% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 23.07% | 11.25% | 3.34 | 5,813,000 | 52.17% |
| QVCGA | QVC GROUP INC | $1.94 | -7.62% | -3.96% | -38.22% | -82.95% | -86.62% | -79.32% | -96.07% | -99.67% | -99.85% | $15.98 | $1.78 | 87.86% | 8.99% | 1.77 | 165,000 | 54.21% |
| WTI | W&T OFFSHORE INC | $3.15 | 4.65% | -3.96% | 5.00% | 95.65% | 70.27% | 115.75% | -42.52% | -11.76% | 59.09% | $4.04 | $1.09 | 22.03% | 188.99% | 1.00 | 11,705,000 | 8.50% |
| FIG | FIGMA INC | $21.27 | 4.16% | -3.97% | -27.38% | -43.45% | -59.03% | N/A | N/A | N/A | N/A | $142.92 | $19.70 | 85.12% | 7.96% | 1.82 | 8,341,000 | -10.21% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.35 | 2.80% | -3.98% | -17.42% | 5.76% | 10.94% | 79.55% | 36.63% | -35.93% | -50.54% | $22.98 | $9.13 | 20.15% | 101.10% | 0.86 | 657,000 | 17.74% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.65 | -1.22% | -3.99% | -33.88% | -59.12% | -84.30% | -92.01% | -99.63% | -99.38% | N/A | $29.40 | $0.62 | 97.79% | 4.84% | 0.17 | 4,300 | -54.26% |
| PERI | PERION NETWORK LTD | $9.87 | 0.51% | -3.99% | 12.93% | 5.56% | 2.17% | 16.25% | -76.00% | -46.53% | 72.25% | $11.79 | $7.00 | 16.26% | 41.10% | 1.29 | 198,000 | -23.55% |
| RZLT | REZOLUTE INC | $3.12 | -0.32% | -4.00% | -0.64% | 44.11% | -66.05% | 3.31% | 52.20% | -56.30% | N/A | $11.46 | $1.07 | 72.77% | 191.59% | 0.76 | 686,000 | -62.74% |
| BCE | BCE INC | $24.45 | -3.66% | -4.00% | -6.79% | 3.34% | 5.25% | 12.05% | -46.07% | -46.69% | -46.67% | $26.52 | $20.28 | 7.81% | 20.56% | 0.29 | 7,590,000 | 174.80% |
| IPGP | IPG PHOTONICS CORP | $113.94 | -1.34% | -4.01% | -15.69% | 52.24% | 40.23% | 79.49% | -6.31% | -48.89% | 19.92% | $155.82 | $48.59 | 26.88% | 134.49% | 1.36 | 261,000 | -16.08% |
| MODD | MODULAR MEDICAL INC | $5.01 | -6.88% | -4.02% | 6.37% | -56.61% | -75.78% | -83.94% | -88.87% | N/A | N/A | $34.50 | $3.55 | 85.48% | 41.05% | 0.53 | 67,500 | 6.13% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.39 | -0.03% | -4.03% | 0.03% | 14.51% | 0.19% | 2.78% | -49.30% | -61.05% | 5.35% | $86.33 | $44.58 | 21.94% | 51.17% | 1.36 | 285,000 | -45.09% |
| AMBA | AMBARELLA INC | $50.54 | -1.06% | -4.04% | -17.20% | -32.76% | -41.31% | -1.65% | -33.43% | -51.99% | 14.24% | $96.69 | $38.86 | 47.73% | 30.05% | 2.20 | 668,000 | -22.51% |
| CRWS | CROWN CRAFTS INC | $2.61 | 1.56% | -4.04% | -10.00% | -7.12% | -12.12% | -27.50% | -54.21% | -66.32% | -72.15% | $3.48 | $2.35 | 25.00% | 11.06% | 0.31 | 7,800 | -67.90% |
| OESX | ORION ENERGY SYSTEMS INC | $9.25 | 2.10% | -4.05% | -14.98% | -38.04% | 12.39% | 25.00% | -53.75% | -86.90% | -35.31% | $18.64 | $5.50 | 50.38% | 68.18% | 0.55 | 23,400 | -69.61% |
| GM | GENERAL MOTORS CO | $72.54 | -3.33% | -4.05% | -6.71% | -10.42% | 22.20% | 51.19% | 100.00% | 18.84% | 142.61% | $87.62 | $41.60 | 17.21% | 74.38% | 1.18 | 6,199,000 | 50.24% |
| HTFL | HEARTFLOW INC | $24.83 | 1.35% | -4.06% | 3.24% | -14.29% | -31.39% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 39.77% | 23.35% | 2.08 | 1,810,000 | -6.41% |
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 5.33% | -4.06% | -2.12% | 21.13% | -31.28% | -0.10% | -49.27% | -76.93% | -82.35% | $2.58 | $0.74 | 62.43% | 31.12% | 0.51 | 2,000 | -83.61% |
| COYA | COYA THERAPEUTICS INC | $4.01 | -1.72% | -4.07% | -18.33% | -29.03% | -31.69% | -38.69% | -0.99% | N/A | N/A | $7.75 | $3.71 | 48.26% | 8.09% | 0.91 | 76,000 | -32.14% |
| CNR | CORE NATURAL RESOURCES INC | $104.25 | 2.82% | -4.07% | 19.84% | 15.98% | 21.50% | 40.05% | 71.60% | 982.55% | N/A | $114.80 | $58.19 | 9.19% | 79.15% | 0.82 | 516,000 | -43.48% |
| FCEL | FUELCELL ENERGY INC | $6.60 | 2.17% | -4.07% | -20.77% | -19.22% | -23.96% | 42.86% | -92.03% | -98.38% | -99.72% | $11.99 | $3.58 | 44.95% | 84.51% | 1.95 | 972,000 | -5.63% |
| KNTK | KINETIK HOLDINGS INC | $46.66 | 1.86% | -4.07% | -0.55% | 27.98% | 18.49% | -13.32% | 46.64% | 68.45% | N/A | $49.55 | $31.33 | 5.83% | 48.93% | 0.85 | 1,385,000 | -44.95% |
| CENT | CENTRAL GARDEN & PET CO | $35.81 | -1.62% | -4.07% | -7.97% | 12.08% | 11.07% | -3.11% | 7.73% | -22.74% | 175.12% | $41.25 | $28.77 | 13.19% | 24.47% | 0.68 | 79,000 | 37.87% |
| MPTI | M-TRON INDUSTRIES INC | $69.21 | -4.02% | -4.07% | 4.86% | 32.89% | 29.36% | 47.10% | 539.65% | N/A | N/A | $79.58 | $36.38 | 13.03% | 90.24% | 1.24 | 94,000 | 2.17% |
| MDCX | MEDICUS PHARMA LTD | $0.45 | 6.43% | -4.08% | -70.20% | -72.06% | -82.19% | -86.85% | N/A | N/A | N/A | $8.94 | $0.37 | 95.00% | 20.81% | 0.87 | 573,000 | -26.73% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.99 | -4.08% | -4.08% | -6.79% | -28.92% | -50.85% | -55.75% | N/A | N/A | N/A | $3.68 | $0.73 | 73.15% | 35.71% | 0.61 | 8,500 | -40.97% |
| OLED | UNIVERSAL DISPLAY CORP | $89.72 | 0.12% | -4.09% | -16.62% | -26.37% | -39.10% | -35.41% | -41.29% | -63.16% | 63.39% | $163.21 | $86.43 | 45.03% | 3.81% | 1.61 | 1,117,000 | 32.19% |
| FTFT | FUTURE FINTECH GROUP INC | $1.17 | -1.68% | -4.10% | -15.83% | -61.00% | -86.88% | -79.11% | -97.32% | -99.90% | -99.79% | $16.12 | $1.11 | 92.74% | 5.41% | 1.12 | 25,200 | 98.43% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.49 | -3.92% | -4.11% | 4.70% | 33.15% | -38.75% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 94.66% | 87.02% | 1.37 | 207,000 | 111.22% |
| FANG | DIAMONDBACK ENERGY INC | $193.88 | 1.71% | -4.11% | 8.34% | 27.27% | 35.40% | 20.06% | 34.24% | 157.14% | 160.21% | $204.91 | $114.00 | 5.38% | 70.07% | 0.87 | 2,908,000 | -26.68% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.96 | -0.75% | -4.12% | -4.58% | -1.74% | -16.10% | 16.13% | -51.23% | -21.43% | -55.56% | $5.55 | $2.65 | 28.65% | 49.43% | 1.29 | 463,000 | -8.86% |
| CMCO | COLUMBUS MCKINNON CORP | $13.95 | -2.65% | -4.12% | -26.96% | -18.90% | -6.25% | -18.42% | -62.34% | -74.00% | -11.26% | $24.40 | $11.78 | 42.83% | 18.41% | 1.34 | 529,000 | 38.48% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.86 | 7.51% | -4.12% | -29.01% | -51.94% | -82.62% | -80.13% | -99.31% | N/A | N/A | $26.10 | $1.50 | 92.87% | 24.00% | 0.83 | 266,000 | 1.92% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.95 | 2.60% | -4.13% | -11.63% | -20.68% | -23.67% | -11.83% | 9.72% | N/A | N/A | $6.49 | $3.71 | 39.14% | 6.47% | 0.62 | 2,600 | -39.53% |
| ALK | ALASKA AIR GROUP INC | $37.33 | -0.85% | -4.16% | -26.47% | -27.54% | -23.79% | -27.00% | -11.31% | -47.49% | -52.70% | $65.88 | $33.05 | 43.34% | 12.97% | 1.35 | 4,078,000 | -19.71% |
| APYX | APYX MEDICAL CORP | $3.68 | 1.38% | -4.17% | 12.20% | 5.14% | 76.08% | 199.19% | 33.82% | -60.85% | 127.16% | $4.50 | $0.76 | 18.22% | 387.42% | 1.31 | 44,000 | -36.23% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.25 | 0.00% | -4.17% | -13.95% | -13.37% | -19.99% | -39.62% | N/A | N/A | N/A | $23.62 | $14.25 | 39.67% | 0.00% | 0.32 | 1,600 | -30.43% |
| LUXE | LUXEXPERIENCE BV | $7.79 | 0.39% | -4.18% | -19.52% | -6.82% | -1.14% | 1.04% | 9.56% | -70.60% | N/A | $11.38 | $6.18 | 31.55% | 26.05% | 1.24 | 131,000 | 24.76% |
| MRP | MILLROSE PROPERTIES INC | $27.63 | -3.09% | -4.20% | -10.87% | -7.38% | -16.32% | 4.26% | N/A | N/A | N/A | $36.00 | $21.64 | 23.25% | 27.71% | 0.73 | 1,128,000 | -28.61% |
| GPUS | HYPERSCALE DATA INC | $0.14 | -7.43% | -4.20% | -23.03% | -49.26% | -71.69% | -94.89% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.63% | 7.03% | 1.32 | 93,580,000 | 1,364.70% |
| TPST | TEMPEST THERAPEUTICS INC | $1.59 | -1.85% | -4.22% | -28.38% | -46.10% | -85.24% | -83.91% | -94.61% | -99.35% | -99.99% | $12.23 | $1.50 | 87.00% | 6.00% | 2.69 | 71,000 | -31.07% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.25 | -0.35% | -4.22% | -7.75% | -14.77% | -17.50% | 17.27% | 45.45% | 104.26% | 197.41% | $24.37 | $12.24 | 29.22% | 40.93% | 0.61 | 34,500 | 41.98% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.29 | -0.11% | -4.23% | 0.00% | 10.73% | -9.10% | 74.62% | 20.96% | -57.60% | 167.72% | $11.04 | $4.61 | 15.85% | 101.52% | 0.90 | 59,000 | -11.28% |
| MNDO | MIND CTI LTD | $1.13 | -0.88% | -4.24% | -5.83% | -3.42% | 0.89% | -35.98% | -43.22% | -59.21% | -44.33% | $1.81 | $0.98 | 37.43% | 15.31% | 0.26 | 9,200 | -31.85% |
| PSX | PHILLIPS 66 | $176.21 | 0.32% | -4.24% | 10.01% | 34.95% | 30.58% | 42.04% | 71.23% | 114.73% | 105.54% | $190.61 | $91.01 | 7.55% | 93.62% | 0.76 | 2,468,000 | -56.75% |
| ATON | ALPHATON CAPITAL CORP | $0.32 | -2.77% | -4.24% | -19.39% | -58.69% | -94.69% | -95.47% | -99.49% | -99.94% | N/A | $15.82 | $0.29 | 98.00% | 10.88% | 1.12 | 564,000 | 75.16% |
| CELH | CELSIUS HOLDINGS INC | $34.08 | -0.73% | -4.24% | -30.80% | -28.63% | -42.14% | -7.27% | 10.96% | 96.96% | N/A | $66.74 | $32.36 | 48.94% | 5.32% | 1.60 | 5,014,000 | -16.15% |
| CVX | CHEVRON CORP | $198.97 | 0.79% | -4.24% | 4.94% | 27.63% | 29.73% | 19.52% | 17.08% | 90.38% | 112.96% | $214.71 | $132.04 | 7.33% | 50.69% | 0.56 | 11,525,000 | -49.99% |
| NCRA | NOCERA INC | $0.20 | 2.53% | -4.25% | -43.61% | -76.20% | -87.39% | -79.90% | -81.88% | N/A | N/A | $2.40 | $0.18 | 91.54% | 12.78% | 0.41 | 110,000 | 0.00% |
| OFRM | ONCE UPON A FARM PBC | $15.33 | -3.22% | -4.25% | -34.99% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.87 | 43.17% | 3.09% | 1.72 | 700,000 | 105.28% |
| TRT | TRIO-TECH INTERNATIONAL | $5.85 | 1.39% | -4.26% | 24.20% | -6.02% | 103.48% | 93.39% | 149.79% | 140.74% | 265.63% | $7.60 | $2.31 | 23.03% | 153.25% | 0.73 | 47,400 | 157.61% |
| SYPR | SYPRIS SOLUTIONS INC | $2.92 | -0.34% | -4.26% | -17.98% | 25.86% | 28.63% | 79.14% | 43.14% | -13.10% | 186.27% | $4.74 | $1.51 | 38.40% | 93.38% | 0.68 | 50,000 | -27.54% |
| NSIT | INSIGHT ENTERPRISES INC | $67.05 | -0.27% | -4.27% | -21.12% | -20.14% | -40.13% | -54.59% | -53.30% | -30.45% | 139.04% | $148.58 | $63.64 | 54.87% | 5.37% | 0.86 | 458,000 | 63.57% |
| SMTI | SANARA MEDTECH INC | $17.24 | -0.06% | -4.28% | -15.82% | -25.37% | -44.17% | -42.67% | -58.88% | -44.30% | 146.29% | $35.95 | $16.05 | 52.04% | 7.43% | 1.19 | 12,800 | -62.02% |
| IR | INGERSOLL RAND INC | $77.91 | -2.61% | -4.28% | -17.09% | -2.32% | -7.45% | -4.64% | 33.66% | 55.54% | N/A | $100.96 | $65.61 | 22.83% | 18.75% | 1.19 | 3,191,000 | 33.18% |
| LFS | LEIFRAS CO LTD | $2.46 | -0.81% | -4.28% | 0.82% | -8.55% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.30% | 55.70% | 0.52 | 9,100 | -62.24% |
| PRPO | PRECIPIO INC | $25.40 | 2.69% | -4.30% | 2.92% | 6.63% | 21.82% | 356.83% | 90.98% | -46.41% | -99.54% | $29.53 | $3.90 | 13.99% | 551.28% | 0.67 | 40,200 | -62.43% |
| KAI | KADANT INC | $286.60 | -1.38% | -4.31% | -17.02% | 0.07% | -3.92% | -18.15% | 40.57% | 53.63% | 539.30% | $369.97 | $244.87 | 22.53% | 17.04% | 1.17 | 159,000 | -16.75% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.47 | 2.17% | -4.32% | -5.60% | 29.16% | 0.75% | N/A | N/A | N/A | N/A | $28.97 | $18.64 | 12.08% | 36.64% | 0.47 | 723,000 | -14.84% |
| OS | ONESTREAM INC | $22.80 | -5.00% | -4.32% | -3.72% | 28.67% | 23.18% | 1.42% | N/A | N/A | N/A | $29.66 | $16.51 | 23.13% | 38.10% | 1.40 | 1,800 | N/A |
| LMNR | LIMONEIRA CO | $13.01 | -2.47% | -4.34% | -7.73% | 1.80% | -12.21% | -27.24% | -21.86% | -25.27% | -13.38% | $17.47 | $12.20 | 25.53% | 6.64% | 0.58 | 44,000 | -35.29% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.27 | 1.11% | -4.34% | -3.32% | 21.57% | 18.21% | 44.25% | -9.91% | 41.99% | N/A | $8.17 | $3.63 | 11.02% | 100.28% | 0.98 | 57,000 | -16.18% |
| RIG | TRANSOCEAN LTD | $6.59 | 1.38% | -4.35% | 5.44% | 55.42% | 99.70% | 108.54% | -6.39% | 89.91% | -22.92% | $7.14 | $1.97 | 7.70% | 234.52% | 1.36 | 36,835,000 | -10.10% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.63 | 0.32% | -4.36% | -3.18% | -2.73% | 9.97% | 9.31% | 41.82% | 6.70% | N/A | $15.00 | $10.13 | 15.83% | 24.63% | 0.21 | 1,200 | -29.41% |
| BCH | BANK OF CHILE | $36.38 | -2.31% | -4.36% | -9.70% | -4.79% | 22.04% | 35.95% | 89.48% | 54.68% | 82.10% | $46.76 | $23.66 | 22.20% | 53.76% | 0.56 | 286,000 | -27.59% |
| EQ | EQUILLIUM INC | $1.97 | -3.43% | -4.37% | 2.60% | 28.76% | 34.01% | 301.22% | 162.67% | -71.82% | N/A | $2.70 | $0.27 | 27.04% | 629.63% | 0.71 | 135,000 | -62.40% |
| BSM | BLACK STONE MINERALS LP | $14.65 | -0.27% | -4.37% | -3.81% | 8.44% | 11.41% | -4.62% | -9.18% | 64.05% | 6.55% | $15.49 | $11.78 | 5.42% | 24.36% | 0.55 | 631,000 | -0.16% |
| GEVO | GEVO INC | $2.30 | -4.18% | -4.38% | 20.79% | 11.41% | 13.05% | 103.10% | 49.03% | -74.39% | -97.60% | $2.97 | $0.92 | 22.73% | 149.19% | 1.91 | 5,102,000 | -25.62% |
| KWR | QUAKER CHEMICAL CORP | $120.57 | -2.76% | -4.39% | -17.29% | -13.23% | -9.07% | -3.05% | -37.58% | -49.91% | 42.18% | $183.01 | $95.91 | 34.12% | 25.71% | 1.30 | 227,000 | 13.50% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.96 | 1.23% | -4.39% | -19.54% | 10.31% | -15.72% | 1.91% | -29.07% | N/A | N/A | $31.67 | $17.84 | 24.33% | 34.30% | 1.12 | 89,000 | -33.58% |
| EVGN | EVOGENE LTD | $0.78 | -3.09% | -4.39% | -9.26% | -30.62% | -30.00% | -38.27% | -87.35% | -98.44% | -98.78% | $2.42 | $0.72 | 67.60% | 8.89% | 0.91 | 44,600 | 23.89% |
| PCTY | PAYLOCITY HOLDING CORP | $106.14 | 0.91% | -4.40% | -1.54% | -27.15% | -31.52% | -44.23% | -45.31% | -43.73% | 208.10% | $201.97 | $100.50 | 47.45% | 5.61% | 1.27 | 1,102,000 | 41.83% |
| RYOJ | RYOJBABA CO LTD | $2.17 | -3.56% | -4.41% | -15.89% | -18.73% | 9.05% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 81.01% | 19.76% | -0.02 | 8,700 | 2,075.00% |
| BSY | BENTLEY SYSTEMS INC | $34.60 | 1.17% | -4.42% | -9.26% | -9.31% | -38.16% | -15.88% | -20.06% | -27.77% | N/A | $59.25 | $30.97 | 41.60% | 11.74% | 1.17 | 2,340,000 | 29.00% |
| TXO | TXO PARTNERS LP | $12.52 | 1.13% | -4.43% | -2.34% | 13.92% | -10.95% | -32.76% | -47.66% | N/A | N/A | $18.35 | $10.12 | 31.77% | 23.72% | 0.35 | 86,000 | -53.76% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.53 | 0.22% | -4.43% | 1.12% | -13.55% | -55.93% | -54.75% | N/A | N/A | N/A | $21.91 | $3.73 | 79.32% | 21.45% | 0.71 | 387,000 | 66.81% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.61 | -1.95% | -4.43% | -4.71% | 4.92% | 5.43% | -9.30% | 27.67% | 31.17% | -32.15% | $21.22 | $17.31 | 7.57% | 13.29% | 0.40 | 90,000 | -37.93% |
| TPG | TPG INC | $38.49 | -1.18% | -4.44% | -12.98% | -41.46% | -31.71% | -22.43% | 31.63% | N/A | N/A | $70.38 | $36.95 | 45.31% | 4.17% | 1.49 | 2,659,000 | 4.97% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.72 | 1.18% | -4.44% | -15.69% | -28.63% | -32.02% | -52.09% | 102.59% | -77.07% | N/A | $3.92 | $1.58 | 56.12% | 8.86% | 1.56 | 3,282,000 | -64.11% |
| STUB | STUBHUB HOLDINGS INC | $6.44 | 5.57% | -4.45% | -34.69% | -54.93% | -61.20% | N/A | N/A | N/A | N/A | $26.34 | $5.85 | 75.55% | 10.09% | 1.85 | 2,914,000 | -25.80% |
| JBTM | JBT MAREL CORP | $125.15 | -2.81% | -4.46% | -18.94% | -16.89% | -12.67% | -0.14% | 15.26% | -10.63% | 128.67% | $170.19 | $90.08 | 26.46% | 38.93% | 1.25 | 522,000 | 27.63% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $127.26 | -2.94% | -4.46% | -9.53% | -21.69% | -32.26% | -27.28% | -31.30% | -48.24% | 74.26% | $215.06 | $121.61 | 40.83% | 4.65% | 1.34 | 102,000 | 36.91% |
| INGN | INOGEN INC | $6.21 | -0.96% | -4.46% | 0.49% | -6.33% | -27.20% | -13.75% | -49.01% | -88.08% | -86.11% | $9.13 | $5.34 | 31.98% | 16.29% | 1.20 | 134,000 | -12.42% |
| WAY | WAYSTAR HOLDING CORP | $23.74 | -0.13% | -4.47% | -9.56% | -24.32% | -37.87% | -36.41% | N/A | N/A | N/A | $42.55 | $21.13 | 44.21% | 12.35% | 0.87 | 1,557,000 | -0.26% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.28 | -3.03% | -4.48% | 11.30% | -12.33% | -48.39% | -32.98% | -84.89% | -92.69% | -88.98% | $4.33 | $1.08 | 70.45% | 18.52% | 1.18 | 1,021,000 | -37.78% |
| WYFI | WHITEFIBER INC | $11.62 | -0.09% | -4.48% | -33.06% | -30.96% | -65.50% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 71.48% | 10.56% | 4.44 | 681,000 | -6.71% |
| APLD | APPLIED DIGITAL CORP | $24.56 | 0.29% | -4.49% | -12.07% | -12.63% | -7.22% | 293.59% | 945.11% | 1,537.33% | 29,138.10% | $42.25 | $3.31 | 41.87% | 641.99% | 2.42 | 19,649,000 | -21.78% |
| ACIU | AC IMMUNE SA | $2.76 | -1.08% | -4.50% | -4.17% | -17.86% | -11.82% | 46.81% | 22.12% | -63.78% | N/A | $4.00 | $1.43 | 31.00% | 93.01% | 1.11 | 120,000 | -39.70% |
| COGT | COGENT BIOSCIENCES INC | $35.21 | -0.09% | -4.50% | -9.46% | 1.35% | 138.71% | 515.56% | 227.53% | 293.41% | N/A | $43.73 | $3.72 | 19.48% | 846.51% | 1.21 | 1,968,000 | -77.16% |
| TSCO | TRACTOR SUPPLY CO | $43.82 | -1.59% | -4.51% | -16.18% | -13.79% | -22.07% | -21.22% | -9.34% | 21.49% | 142.07% | $63.99 | $43.35 | 31.52% | 1.08% | 0.77 | 6,856,000 | 14.13% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.97 | -0.18% | -4.53% | -4.94% | -3.60% | -3.86% | -3.69% | 294.60% | 47.84% | -42.14% | $13.06 | $9.97 | 15.97% | 10.03% | 0.58 | 139,000 | 12.10% |
| MBRX | MOLECULIN BIOTECH INC | $2.32 | 4.04% | -4.53% | -2.52% | -35.91% | -81.44% | -90.34% | -99.35% | -99.84% | N/A | $28.61 | $1.79 | 91.89% | 29.61% | 0.87 | 59,700 | 0.51% |
| EVER | EVERQUOTE INC | $15.18 | 2.99% | -4.53% | -5.01% | -40.31% | -31.59% | -43.04% | 6.38% | -58.92% | N/A | $28.73 | $13.93 | 47.16% | 8.97% | 1.26 | 631,000 | -16.97% |
| TDOC | TELADOC HEALTH INC | $5.27 | -0.19% | -4.53% | 2.13% | -25.25% | -37.85% | -32.35% | -79.42% | -97.09% | -47.41% | $9.77 | $4.40 | 46.06% | 19.77% | 1.76 | 3,495,000 | -28.69% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.95 | 2.79% | -4.53% | -18.28% | -13.24% | -0.67% | 33.48% | -78.24% | -91.47% | N/A | $4.11 | $1.67 | 28.14% | 77.18% | 1.10 | 1,752,000 | -21.08% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.70 | -0.70% | -4.53% | -14.40% | -19.64% | -14.03% | -6.40% | 38.38% | 29.57% | 41.73% | $246.33 | $152.33 | 28.27% | 16.00% | 0.80 | 427,000 | -28.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.