Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG | PULMONX CORP | $1.42 | 303,000 | -11.14% | 1.54 | 1.50 | 1.40 | 1.48 | 1.67 | 46.24 | 23.28 | 36.02 | 4.35 | 6.88 | 0.03 | 0.05 | -0.02 | 1.42 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.85 | 13,000 | 116.67% | 11.30 | 11.53 | 12.37 | 12.16 | 12.25 | 50.00 | 31.33 | 20.58 | 74.28 | 50.81 | -0.38 | -0.40 | 0.02 | 0.34 | ||
| OKYO | OKYO PHARMA LTD | $1.55 | 55,000 | -28.57% | 1.63 | 1.63 | 1.62 | 1.72 | 1.96 | 42.57 | 14.09 | 11.85 | 10.83 | 3.61 | -0.02 | 0.00 | -0.02 | 0.58 | ||
| MERC | MERCER INTERNATIONAL INC | $0.89 | 279,000 | -11.43% | 0.87 | 0.92 | 1.04 | 1.41 | 1.90 | 43.98 | 23.95 | 13.55 | 37.74 | 17.29 | -0.06 | -0.06 | 0.00 | 1.01 | ||
| VIVO | VIVOPOWER PLC | $4.75 | 1,057,000 | -1.31% | 5.44 | 5.14 | 3.81 | 2.97 | 3.36 | 50.84 | 21.56 | 21.15 | 5.39 | 5.02 | 0.34 | 0.52 | -0.18 | 0.82 | ||
| AIRT | AIR T INC | $22.00 | 1,500 | 2,400.00% | 22.20 | 21.70 | 21.70 | 22.04 | 21.76 | 51.93 | 58.02 | 58.82 | 51.69 | 53.12 | 0.19 | 0.12 | 0.07 | 0.51 | ||
| MDAI | SPECTRAL AI INC | $1.86 | 249,000 | 11.16% | 1.94 | 2.17 | 2.02 | 1.77 | 1.82 | 40.78 | 3.45 | 2.50 | 2.24 | 1.09 | -0.07 | -0.01 | -0.06 | 0.46 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 9,300 | 60.34% | 5.11 | 5.17 | 5.28 | 5.17 | 5.12 | 46.05 | 42.43 | 25.64 | 88.38 | 55.34 | -0.06 | -0.05 | -0.00 | 0.28 | ||
| BTCS | BTCS INC | $1.18 | 1,202,000 | 7.61% | 1.36 | 1.54 | 1.73 | 1.79 | 2.77 | 28.84 | 6.88 | 6.78 | 5.51 | 10.53 | -0.17 | -0.13 | -0.04 | 1.93 | ||
| GGR | GOGORO INC | $3.98 | 18,300 | 281.25% | 3.97 | 3.99 | 4.04 | 3.67 | 4.15 | 49.19 | 46.89 | 39.46 | 83.79 | 69.92 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.99 | 7,000 | -60.23% | 0.98 | 0.95 | 0.99 | 0.99 | 1.10 | 50.05 | 65.00 | 58.51 | 87.48 | 64.49 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KBSX | FST CORP | $1.30 | 2,400 | -74.19% | 1.31 | 1.34 | 1.32 | 1.29 | 1.39 | 47.15 | 47.10 | 43.11 | 68.31 | 61.36 | -0.00 | -0.00 | -0.00 | -0.11 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.09 | 368,000 | 150.34% | 1.14 | 1.20 | 1.31 | 1.30 | 1.32 | 34.65 | 10.33 | 5.53 | 21.20 | 8.38 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.07 | 52,000 | -8.13% | 1.15 | 1.20 | 1.16 | 1.32 | 2.64 | 44.10 | 6.82 | 6.13 | 5.51 | 1.84 | -0.03 | -0.00 | -0.03 | 0.47 | ||
| NPT | TEXXON HOLDING LTD | $2.59 | 439,000 | -12.20% | 2.00 | 1.65 | 3.39 | 5.96 | N/A | 52.57 | 11.97 | 20.23 | 43.71 | 62.57 | -0.08 | -0.41 | 0.33 | 2.53 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.90 | 213,000 | -28.28% | 2.97 | 3.18 | 3.09 | 2.84 | 2.34 | 45.14 | 30.23 | 24.00 | 58.84 | 50.70 | -0.10 | -0.07 | -0.03 | 1.30 | ||
| MNY | MONEYHERO LTD | $1.31 | 22,800 | 168.24% | 1.31 | 1.33 | 1.33 | 1.34 | 1.38 | 46.16 | 28.57 | 34.47 | 17.32 | 27.58 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| BGSF | BGSF INC | $5.09 | 42,000 | 491.55% | 5.13 | 5.17 | 5.58 | 5.78 | 5.32 | 40.78 | 28.06 | 32.21 | 39.89 | 46.35 | -0.11 | -0.14 | 0.02 | 0.51 | ||
| YTRA | YATRA ONLINE INC | $0.89 | 133,000 | -95.85% | 0.91 | 0.90 | 0.99 | 1.15 | 1.38 | 42.38 | 55.41 | 41.33 | 52.32 | 55.52 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| ENTX | ENTERA BIO LTD | $1.16 | 25,600 | 54.22% | 1.22 | 1.23 | 1.21 | 1.28 | 1.72 | 44.41 | 12.63 | 16.38 | 9.19 | 12.24 | -0.01 | 0.00 | -0.01 | 0.52 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.63 | 497,000 | -30.97% | 0.73 | 0.75 | 0.78 | 0.83 | 1.09 | 35.71 | 0.80 | 4.46 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.43 | 30,300 | 274.07% | 2.58 | 2.63 | 2.78 | 3.16 | 3.75 | 35.68 | 14.42 | 16.37 | 7.04 | 13.17 | -0.08 | -0.07 | -0.02 | 0.46 | ||
| DCGO | DOCGO INC | $0.57 | 522,000 | 18.64% | 0.59 | 0.60 | 0.61 | 0.67 | 0.91 | 44.54 | 24.73 | 20.83 | 33.23 | 22.70 | -0.02 | -0.01 | -0.00 | 1.23 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.68 | 9,100 | -27.20% | 2.64 | 2.47 | 2.24 | 2.32 | 84.86 | 56.77 | 83.16 | 87.11 | 61.41 | 67.85 | 0.15 | 0.12 | 0.03 | 0.33 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.84 | 51,700 | 438.54% | 9.15 | 9.49 | 10.60 | 11.06 | 11.53 | 23.44 | 5.51 | 6.05 | 15.79 | 19.14 | -0.49 | -0.48 | -0.01 | 0.20 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.07 | 161,000 | 51.89% | 1.04 | 1.07 | 1.17 | 1.25 | 1.49 | 46.85 | 19.05 | 9.52 | 50.79 | 38.06 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| AIIO | ROBOAI INC | $3.02 | 1,731,000 | 14.48% | 2.84 | 3.31 | 1.83 | 2.47 | 11.14 | 54.00 | 40.42 | 28.68 | 43.56 | 27.16 | 0.23 | 0.31 | -0.08 | 0.75 | ||
| SORA | ASIASTRATEGY | $2.25 | 6,700 | -87.12% | 2.43 | 2.53 | 2.46 | 2.26 | 3.37 | 40.10 | 10.22 | 10.01 | 10.93 | 4.80 | -0.07 | -0.01 | -0.06 | 2.21 | ||
| THCH | TH INTERNATIONAL LTD | $1.71 | 7,700 | 24.19% | 1.85 | 1.89 | 2.01 | 2.01 | 2.26 | 37.96 | 5.33 | 10.60 | 11.91 | 20.69 | -0.07 | -0.05 | -0.02 | 0.31 | ||
| EHTH | EHEALTH INC | $1.75 | 449,000 | 146.70% | 1.62 | 1.65 | 1.69 | 1.82 | 3.04 | 54.33 | 59.33 | 57.91 | 81.85 | 81.48 | -0.02 | -0.03 | 0.01 | 1.48 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 4 | -99.27% | 11.44 | 11.47 | 11.38 | 11.28 | 11.05 | 65.86 | 80.00 | 46.67 | 56.87 | 34.14 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.06 | 2,547,000 | -23.38% | 1.05 | 1.00 | 0.94 | 0.99 | 1.04 | 55.46 | 68.78 | 65.89 | 65.81 | 57.99 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 9 | -55.00% | 11.01 | 11.04 | 10.99 | 10.93 | 10.80 | 52.00 | 66.17 | 54.57 | 71.36 | 42.71 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.70 | 428,000 | 30.89% | 1.11 | 1.26 | 1.77 | 2.59 | 2.63 | 25.88 | 14.01 | 15.43 | 14.68 | 11.62 | -0.26 | -0.22 | -0.04 | 0.82 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.94 | 1,678,000 | -0.30% | 1.03 | 1.03 | 1.04 | 1.05 | 1.35 | 41.42 | 6.94 | 6.69 | 7.22 | 4.64 | -0.03 | -0.01 | -0.02 | 1.81 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.35 | 86,000 | 152.94% | 4.77 | 4.33 | 3.74 | 3.63 | 4.07 | 87.92 | 94.03 | 93.75 | 100.00 | 99.40 | 0.41 | 0.33 | 0.08 | 0.57 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.34 | 155,000 | 207.54% | 1.34 | 1.48 | 1.66 | 1.71 | 1.70 | 37.94 | 19.52 | 13.97 | 28.53 | 16.34 | -0.12 | -0.11 | -0.01 | 0.05 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.45 | 111,000 | -26.00% | 0.47 | 0.53 | 0.53 | 0.63 | 1.26 | 42.52 | 4.66 | 2.81 | 7.06 | 6.95 | -0.03 | -0.01 | -0.01 | 0.49 | ||
| BCHT | BIRCHTECH CORP | $2.08 | 141,000 | 17.50% | 1.94 | 1.72 | 1.66 | N/A | N/A | 63.09 | 68.52 | 66.54 | 62.02 | 62.71 | 0.12 | 0.08 | 0.04 | 1.48 | ||
| QTEX | QTREX QUANTUM LTD | $1.52 | 5,736,000 | -21.42% | 1.98 | 1.47 | 0.87 | 0.75 | 0.91 | 52.90 | 33.51 | 33.47 | 26.81 | 34.04 | 0.26 | 0.35 | -0.09 | 1.34 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 92,000 | -39.47% | 1.09 | 1.05 | 0.85 | 0.78 | 0.81 | 61.08 | 61.82 | 53.33 | 47.18 | 31.45 | 0.07 | 0.08 | -0.01 | 0.70 | ||
| APT | ALPHA PRO TECH LTD | $5.30 | 61,600 | 50.24% | 5.41 | 5.69 | 5.21 | 5.09 | 4.88 | 45.66 | 17.21 | 18.40 | 21.20 | 22.31 | -0.03 | 0.07 | -0.10 | 0.47 | ||
| IBAC | IB ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.79 | 10.78 | 10.77 | 10.72 | 10.60 | 54.15 | 100.00 | 100.00 | 98.66 | 98.76 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.29 | 82,400 | 165.81% | 3.79 | 3.62 | 2.88 | 2.36 | 3.22 | 65.34 | 86.08 | 82.13 | 69.29 | 63.02 | 0.34 | 0.30 | 0.04 | 0.07 | ||
| BOF | BRANCHOUT FOOD INC | $3.52 | 24,100 | 102.52% | 3.61 | 3.48 | 3.69 | 3.61 | 3.18 | 48.76 | 55.88 | 62.08 | 58.21 | 70.36 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.75 | 2,500 | -30.56% | 10.83 | 10.82 | 10.67 | 10.58 | 10.44 | 48.10 | 18.65 | 22.88 | 9.76 | 7.02 | 0.03 | 0.06 | -0.03 | -0.01 | ||
| SPCB | SUPERCOM LTD | $10.03 | 49,000 | 27.94% | 10.82 | 10.89 | 9.91 | 9.20 | 9.58 | 44.41 | 10.43 | 8.46 | 5.33 | 1.78 | 0.01 | 0.27 | -0.26 | 0.67 | ||
| TIL | INSTIL BIO INC | $7.93 | 8,100 | 0.00% | 8.07 | 8.08 | 8.17 | 8.16 | 12.20 | 40.55 | 11.93 | 24.75 | 0.00 | 6.36 | -0.04 | -0.03 | -0.01 | 1.71 | ||
| HDRN | HADRON ENERGY INC | $2.93 | 111,000 | 91.38% | 2.88 | 3.74 | 7.28 | 8.94 | 9.76 | 21.23 | 13.77 | 12.35 | 96.10 | 85.66 | -1.28 | -1.43 | 0.15 | -0.03 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.92 | 494,000 | 2.70% | 1.03 | 1.06 | 1.05 | 1.32 | 1.75 | 37.61 | 7.29 | 7.69 | 3.66 | 1.22 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| VHC | VIRNETX HOLDING CORP | $12.72 | 47,000 | 10.07% | 14.98 | 14.48 | 14.37 | 15.83 | 17.50 | 40.60 | 13.23 | 13.62 | 0.00 | 1.92 | -0.16 | 0.13 | -0.29 | 0.80 | ||
| IMMP | IMMUTEP LTD | $0.36 | 427,000 | 17.31% | 0.39 | 0.43 | 0.45 | 1.31 | 1.70 | 32.07 | 9.17 | 7.79 | 3.56 | 1.19 | -0.05 | -0.05 | -0.00 | 1.02 | ||
| CLPR | CLIPPER REALTY INC | $3.28 | 34,500 | 21.05% | 3.24 | 3.14 | 3.18 | 3.25 | 3.55 | 54.74 | 83.02 | 76.94 | 82.50 | 76.31 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| MYO | MYOMO INC | $1.37 | 2,142,000 | 3.28% | 1.25 | 1.10 | 0.92 | 0.85 | 0.90 | 65.68 | 76.79 | 75.02 | 75.48 | 90.01 | 0.14 | 0.11 | 0.03 | 1.28 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.88 | 45,300 | -40.39% | 2.86 | 2.87 | 3.39 | 3.95 | 3.77 | 44.02 | 66.67 | 56.47 | 89.92 | 85.37 | -0.14 | -0.18 | 0.04 | 1.12 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.57 | 266,000 | 264.38% | 1.58 | 1.69 | 1.68 | 2.27 | 3.85 | 44.79 | 20.10 | 10.69 | 24.99 | 10.39 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.47 | 11,500 | 79.69% | 4.52 | 4.39 | 3.93 | 3.66 | 3.73 | 58.22 | 48.37 | 45.52 | 15.40 | 9.51 | 0.15 | 0.19 | -0.04 | 0.46 | ||
| DRIO | DARIOHEALTH CORP | $7.20 | 10,500 | 54.41% | 7.53 | 7.73 | 7.61 | 8.85 | 10.49 | 39.30 | 27.87 | 33.64 | 4.21 | 5.64 | -0.14 | -0.08 | -0.06 | 1.07 | ||
| PRTS | CARPARTSCOM INC | $6.52 | 96,000 | 368.29% | 6.09 | 6.23 | 7.64 | 7.21 | 6.73 | 47.10 | 57.62 | 45.20 | 86.41 | 79.56 | -0.45 | -0.54 | 0.09 | 1.58 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.58 | 17,700 | -80.86% | 2.42 | 2.47 | 2.47 | 2.68 | 2.99 | 58.01 | 41.25 | 31.40 | 68.45 | 35.21 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| VERU | VERU INC | $3.26 | 895,000 | 3.83% | 2.93 | 2.57 | 2.43 | 2.44 | 2.74 | 60.22 | 19.08 | 19.14 | 29.57 | 35.21 | 0.24 | 0.16 | 0.08 | 1.20 | ||
| AEI | ALSET INC | $1.34 | 5,100 | -68.52% | 1.42 | 1.53 | 1.64 | 1.97 | 2.34 | 34.55 | 20.75 | 17.03 | 3.95 | 2.71 | -0.10 | -0.07 | -0.02 | 1.19 | ||
| NXB | NEXTBOAT INC | $2.14 | 14,000 | 2.19% | 2.33 | 2.44 | 2.68 | 2.60 | N/A | 36.61 | 7.55 | 7.05 | 13.55 | 13.47 | -0.12 | -0.09 | -0.03 | 1.90 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.27 | 5,200 | -20.00% | 3.28 | 3.32 | 3.31 | 3.35 | 3.51 | 46.31 | 18.10 | 19.57 | 16.51 | 11.27 | -0.02 | -0.01 | -0.01 | 0.14 | ||
| BRIA | BRILLIA INC | $1.70 | 26,300 | 9.58% | 1.52 | 1.57 | 1.66 | 1.82 | 1.90 | 54.74 | 60.89 | 40.43 | 91.23 | 66.77 | -0.05 | -0.06 | 0.00 | 0.46 | ||
| NOMA | NOMADAR CORP | $3.49 | 1,400 | -61.11% | 3.49 | 3.43 | 3.69 | 4.05 | N/A | 48.88 | 50.79 | 55.50 | 48.32 | 53.12 | -0.06 | -0.07 | 0.02 | 0.08 | ||
| TOUR | TUNIU CORP | $4.81 | 34,000 | 672.73% | 5.42 | 5.79 | 6.38 | 6.58 | 7.33 | 23.85 | 1.08 | 2.14 | 0.00 | 0.00 | -0.37 | -0.29 | -0.08 | 0.83 | ||
| XOS | XOS INC | $4.27 | 1,344,000 | -72.36% | 3.98 | 3.04 | 2.28 | 2.23 | 2.35 | 58.84 | 29.67 | 30.54 | 3.85 | 2.57 | 0.62 | 0.53 | 0.09 | 1.05 | ||
| BZFD | BUZZFEED INC | $1.37 | 859,000 | 56.75% | 1.46 | 1.55 | 1.08 | 0.93 | 1.16 | 50.44 | 9.57 | 9.38 | 4.71 | 2.74 | 0.08 | 0.14 | -0.07 | 1.42 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 213,000 | 213.24% | 1.18 | 1.20 | 1.23 | 1.31 | 1.35 | 50.34 | 81.84 | 74.79 | 85.62 | 81.30 | -0.01 | -0.01 | 0.01 | 0.77 | ||
| COCH | ENVOY MEDICAL INC | $0.66 | 95,000 | -2.06% | 0.68 | 0.69 | 0.68 | 0.68 | 0.78 | 45.10 | 26.32 | 18.21 | 29.85 | 14.14 | -0.01 | -0.00 | -0.01 | 0.14 | ||
| EDSA | EDESA BIOTECH INC | $5.65 | 499,000 | 292.91% | 6.13 | 8.39 | 9.46 | 6.40 | 4.21 | 36.96 | 10.06 | 7.27 | 13.60 | 5.71 | -1.60 | -1.19 | -0.40 | 0.71 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.17 | 17,000 | -32.00% | 1.14 | 1.13 | 1.13 | 1.11 | 1.06 | 53.97 | 45.88 | 42.25 | 68.21 | 60.29 | 0.01 | 0.00 | 0.00 | 0.16 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 2,899,000 | 21.96% | 0.32 | 0.30 | 0.30 | 0.35 | 1.04 | 52.81 | 48.91 | 53.67 | 15.52 | 28.72 | 0.01 | 0.01 | 0.00 | 1.29 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.93 | 41,700 | 19.14% | 3.97 | 4.00 | 4.15 | 4.09 | 4.01 | 44.49 | 16.59 | 13.03 | 17.49 | 9.44 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.19 | 1,000 | -95.45% | 16.88 | 16.80 | 16.93 | 16.92 | 16.64 | 58.67 | 72.85 | 68.37 | 90.42 | 83.89 | 0.03 | -0.01 | 0.04 | 0.09 | ||
| BENF | BENEFICIENT | $3.48 | 9,900 | -20.16% | 3.59 | 3.53 | 3.46 | 3.78 | 4.36 | 48.63 | 38.27 | 38.40 | 15.96 | 14.01 | 0.01 | 0.03 | -0.02 | 0.31 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.89 | 40 | -98.75% | 11.87 | 11.85 | 11.76 | 11.66 | 11.43 | 66.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.26 | 314,000 | -13.97% | 1.33 | 1.31 | 1.39 | 1.36 | 1.83 | 42.95 | 5.86 | 7.51 | 8.70 | 11.77 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.29 | 35,400 | 16.45% | 4.26 | 4.23 | 4.36 | 4.39 | 4.70 | 51.96 | 62.75 | 70.82 | 82.40 | 88.76 | -0.01 | -0.03 | 0.02 | 0.25 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $11.67 | 14,500 | -67.49% | 9.85 | 9.50 | 7.77 | 9.43 | 19.31 | 63.41 | 83.05 | 82.72 | 66.36 | 65.27 | 0.87 | 0.65 | 0.22 | 0.58 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.11 | 369,000 | 65.47% | 1.15 | 1.15 | 1.16 | 1.89 | 3.27 | 44.25 | 39.39 | 42.42 | 69.60 | 72.49 | -0.02 | -0.03 | 0.01 | -0.50 | ||
| SOGP | SOUND GROUP INC | $11.65 | 3,400 | -46.03% | 12.43 | 13.26 | 14.78 | 14.42 | 14.98 | 27.91 | 9.83 | 10.64 | 9.85 | 5.05 | -0.84 | -0.70 | -0.14 | 1.55 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.19 | 101,000 | -23.48% | 3.72 | 3.92 | 3.39 | 3.43 | 5.31 | 39.37 | 2.75 | 2.60 | 2.40 | 1.89 | -0.06 | 0.09 | -0.15 | 1.24 | ||
| OFS | OFS CAPITAL CORP | $3.62 | 75,000 | 15.38% | 3.45 | 3.43 | 3.68 | 3.86 | 5.10 | 54.46 | 75.81 | 57.69 | 92.96 | 78.36 | -0.05 | -0.08 | 0.03 | 0.51 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.85 | 227,000 | -38.32% | 0.94 | 0.96 | 0.97 | 0.99 | 1.11 | 41.02 | 11.67 | 19.48 | 28.51 | 33.74 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 172,000 | -23.89% | 1.11 | 1.16 | 1.09 | 1.06 | 1.08 | 40.61 | 7.21 | 5.54 | 2.87 | 1.34 | -0.02 | 0.01 | -0.03 | 0.71 | ||
| SKIL | SKILLSOFT CORP | $5.40 | 120,000 | -48.28% | 6.83 | 6.95 | 6.70 | 6.24 | 8.96 | 33.39 | 10.96 | 18.47 | 1.86 | 1.96 | -0.24 | 0.03 | -0.28 | 1.49 | ||
| GLBS | GLOBUS MARITIME LTD | $2.24 | 177,000 | -84.07% | 2.13 | 2.07 | 2.10 | 1.95 | 1.63 | 62.83 | 67.80 | 66.69 | 88.21 | 82.62 | 0.03 | 0.01 | 0.02 | 0.71 | ||
| CNVS | CINEVERSE CORP | $2.47 | 69,400 | 13.03% | 2.53 | 2.51 | 2.49 | 2.49 | 2.69 | 45.78 | 22.67 | 27.08 | 23.20 | 29.98 | 0.00 | 0.01 | -0.01 | 1.37 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.74 | 76,000 | 498.43% | 10.71 | 10.81 | 10.67 | 10.59 | 10.44 | 50.50 | 24.49 | 22.55 | 15.07 | 5.32 | -0.01 | 0.02 | -0.02 | 0.03 | ||
| PXS | PYXIS TANKERS INC | $4.70 | 44,700 | -51.94% | 4.48 | 4.50 | 4.47 | 4.12 | 3.49 | 56.79 | 66.18 | 63.50 | 68.59 | 65.85 | 0.05 | 0.03 | 0.02 | 0.41 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.99 | 19,400 | -19.17% | 4.17 | 4.73 | 5.96 | 5.96 | 6.26 | 30.26 | 13.26 | 9.10 | 31.87 | 13.98 | -0.65 | -0.59 | -0.06 | 0.33 | ||
| SKYA | SKYAI INC | $1.13 | 225,000 | -67.44% | 1.34 | 1.59 | 1.72 | 1.78 | 3.43 | 28.36 | 8.12 | 10.28 | 9.04 | 11.61 | -0.19 | -0.12 | -0.06 | 0.77 | ||
| MIND | MIND TECHNOLOGY INC | $5.26 | 291,000 | 16.87% | 6.25 | 6.58 | 6.90 | 7.70 | 8.71 | 28.51 | 9.79 | 6.94 | 0.00 | 0.00 | -0.33 | -0.18 | -0.14 | 0.95 | ||
| XLO | XILIO THERAPEUTICS INC | $7.99 | 6,500 | -40.91% | 8.05 | 8.23 | 8.24 | 8.08 | 9.22 | 47.04 | 35.53 | 26.68 | 34.27 | 21.07 | -0.08 | -0.03 | -0.05 | 0.94 | ||
| INCR | INTERCURE LTD | $0.87 | 4,000 | -91.61% | 1.01 | 0.94 | 0.86 | 0.85 | 1.12 | 44.63 | 12.82 | 24.74 | 1.73 | 4.73 | 0.02 | 0.04 | -0.02 | 0.78 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.99 | 49,400 | -64.96% | 1.93 | 2.17 | 2.42 | 3.08 | 5.00 | 40.70 | 20.92 | 16.03 | 81.72 | 59.38 | -0.20 | -0.20 | -0.00 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.