Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIII | P3 HEALTH PARTNERS INC | $6.95 | 1,400 | -84.78% | 6.83 | 6.99 | 6.62 | 7.49 | 9.33 | 51.73 | 49.86 | 51.17 | 60.40 | 62.35 | 0.03 | 0.05 | -0.02 | 0.74 | ||
AXIL | AXIL BRANDS INC | $7.51 | 7,300 | 55.32% | 8.56 | 8.48 | 6.67 | 6.31 | 5.88 | 45.76 | 11.81 | 18.71 | 0.00 | 0.00 | 0.40 | 0.65 | -0.25 | 73.94 | ||
ASRV | AMERISERV FINANCIAL INC | $3.02 | 12,700 | 78.87% | 2.93 | 2.92 | 2.99 | 2.72 | 2.71 | 56.96 | 66.01 | 59.91 | 100.00 | 95.55 | -0.01 | -0.02 | 0.01 | 0.19 | ||
MOBX | MOBIX LABS INC | $0.91 | 159,000 | -21.29% | 0.89 | 0.95 | 0.83 | 0.80 | 0.97 | 51.40 | 50.86 | 39.90 | 64.16 | 47.91 | 0.01 | 0.02 | -0.01 | 0.30 | ||
NTWK | NETSOL TECHNOLOGIES INC | $4.24 | 42,000 | 44.83% | 4.15 | 4.17 | 3.61 | 3.07 | 2.86 | 58.94 | 51.28 | 44.12 | 35.60 | 23.79 | 0.14 | 0.18 | -0.04 | 0.46 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.57 | 1,141,000 | 45.35% | 0.54 | 0.56 | 0.58 | 0.55 | 0.77 | 52.95 | 53.70 | 38.21 | 84.66 | 62.54 | -0.01 | -0.01 | 0.00 | 1.27 | ||
VTVT | VTV THERAPEUTICS INC | $15.52 | 2,800 | 211.11% | 14.76 | 15.19 | 15.67 | 17.36 | 16.65 | 51.49 | 70.63 | 47.90 | 100.00 | 80.01 | -0.29 | -0.41 | 0.11 | 0.86 | ||
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.67 | 1,100 | N/A | 1.70 | 1.74 | 1.75 | 1.71 | 1.73 | 38.34 | 60.74 | 44.69 | 66.67 | 55.56 | -0.02 | -0.01 | -0.00 | 0.24 | ||
MLSS | MILESTONE SCIENTIFIC INC | $0.63 | 120,000 | -56.36% | 0.60 | 0.57 | 0.68 | 0.81 | 0.90 | 52.16 | 79.89 | 76.56 | 90.74 | 88.41 | -0.01 | -0.03 | 0.02 | 1.13 | ||
REFR | RESEARCH FRONTIERS INC | $1.47 | 35,500 | 25.00% | 1.52 | 1.61 | 1.68 | 1.51 | 1.58 | 36.67 | 2.27 | 3.52 | 6.73 | 7.87 | -0.06 | -0.04 | -0.01 | 0.57 | ||
MESA | MESA AIR GROUP INC | $1.18 | 328,000 | 507.41% | 1.10 | 1.12 | 1.04 | 1.03 | 1.06 | 68.93 | 71.63 | 57.69 | 84.87 | 60.29 | 0.02 | 0.02 | 0.00 | 1.45 | ||
CULP | CULP INC | $3.92 | 41,000 | 530.77% | 4.17 | 4.25 | 4.22 | 4.18 | 4.74 | 31.06 | 12.72 | 12.12 | 3.43 | 2.29 | -0.07 | -0.03 | -0.04 | 0.46 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.27 | 24,700 | -31.01% | 4.64 | 4.65 | 4.58 | 4.74 | 4.92 | 34.72 | 7.35 | 14.19 | 0.00 | 1.04 | -0.05 | 0.01 | -0.06 | 0.42 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.29 | 18,600 | 106.67% | 1.52 | 1.65 | 2.10 | 1.82 | 1.41 | 28.68 | 4.44 | 5.92 | 0.00 | 1.55 | -0.16 | -0.15 | -0.01 | 0.70 | ||
STTK | SHATTUCK LABS INC | $1.02 | 453,000 | -74.17% | 0.85 | 0.83 | 0.88 | 0.92 | 1.07 | 62.54 | 56.52 | 39.84 | 86.90 | 67.37 | 0.02 | -0.01 | 0.03 | 1.23 | ||
ENGS | ENERGYS GROUP LTD | $3.42 | 55,600 | -43.84% | 3.06 | 3.01 | 2.49 | N/A | N/A | 66.46 | 40.80 | 42.77 | 90.78 | 73.37 | 0.21 | 0.17 | 0.04 | 0.84 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $5.59 | 125,000 | -92.30% | 4.42 | 4.30 | 4.37 | 4.69 | 7.41 | 66.00 | 74.33 | 75.28 | 93.49 | 94.20 | 0.19 | -0.02 | 0.20 | 1.25 | ||
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.19 | 16,700 | 22.79% | 1.28 | 1.44 | 1.19 | 1.03 | 1.05 | 44.69 | 29.91 | 28.77 | 25.97 | 24.53 | -0.01 | 0.03 | -0.04 | 0.85 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.86 | 2,500 | 127.27% | 15.86 | 15.95 | 16.07 | 15.89 | 15.68 | 46.14 | 44.10 | 42.74 | 78.19 | 79.19 | -0.06 | -0.06 | 0.00 | 0.11 | ||
AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 692,000 | 481.51% | 1.11 | 1.20 | 1.20 | 1.24 | 3.20 | 48.80 | 37.16 | 29.51 | 70.34 | 57.63 | -0.03 | -0.03 | -0.00 | 0.32 | ||
KLTO | KLOTHO NEUROSCIENCES INC | $0.79 | 3,694,000 | 59.91% | 0.86 | 0.99 | 1.20 | 0.69 | 0.54 | 38.87 | 13.32 | 10.13 | 30.60 | 17.51 | -0.09 | -0.07 | -0.02 | 0.59 | ||
FLYY | SPIRIT AVIATION HOLDINGS INC | $1.86 | 370,000 | -69.12% | 2.85 | 3.62 | 4.47 | N/A | N/A | 10.90 | 5.31 | 7.02 | 0.00 | 0.00 | -0.76 | -0.56 | -0.20 | 0.74 | ||
TELO | TELOMIR PHARMACEUTICALS INC | $1.49 | 297,000 | -31.88% | 1.62 | 1.82 | 1.68 | 2.14 | 3.32 | 39.87 | 7.06 | 8.36 | 2.18 | 4.53 | -0.06 | -0.02 | -0.04 | 0.99 | ||
LTRN | LANTERN PHARMA INC | $4.44 | 65,000 | -9.72% | 4.74 | 4.53 | 3.85 | 3.65 | 3.74 | 51.68 | 36.40 | 39.42 | 9.95 | 15.50 | 0.21 | 0.28 | -0.07 | 1.18 | ||
FORL | FOUR LEAF ACQUISITION CORP | $11.72 | 0 | -100.00% | 11.58 | 11.54 | 11.53 | 11.44 | 11.30 | 69.52 | 90.91 | 62.12 | 100.00 | 66.67 | 0.04 | 0.02 | 0.02 | -0.01 | ||
HLP | HONGLI GROUP INC | $0.65 | 4,300 | -71.52% | 0.67 | 0.66 | 0.73 | 0.93 | 1.12 | 42.61 | 40.06 | 47.60 | 70.20 | 80.44 | -0.02 | -0.03 | 0.01 | 0.54 | ||
TLYS | TILLY's INC | $1.58 | 88,000 | -34.33% | 1.48 | 1.63 | 1.46 | 1.48 | 2.66 | 51.84 | 36.79 | 30.00 | 46.88 | 39.49 | -0.01 | 0.01 | -0.02 | 1.00 | ||
PBBK | PB BANKSHARES INC | $18.66 | 22,000 | N/A | 18.54 | 18.42 | 17.99 | 16.85 | 16.04 | 57.67 | 83.16 | 88.77 | 70.98 | 81.33 | 0.21 | 0.20 | 0.01 | 0.12 | ||
JSPR | JASPER THERAPEUTICS INC | $2.93 | 320,000 | -0.93% | 2.86 | 2.95 | 4.08 | 4.39 | 8.97 | 42.01 | 78.78 | 72.52 | 93.24 | 97.75 | -0.28 | -0.38 | 0.10 | 0.67 | ||
CPSH | CPS TECHNOLOGIES CORP | $3.26 | 64,000 | 45.45% | 3.11 | 2.89 | 2.78 | 2.33 | 1.98 | 62.00 | 68.13 | 70.84 | 54.18 | 62.91 | 0.17 | 0.13 | 0.04 | 0.91 | ||
RAND | RAND CAPITAL CORP | $15.93 | 5,200 | -39.53% | 16.24 | 17.42 | 16.76 | 17.36 | 18.86 | 41.07 | 31.29 | 21.61 | 35.73 | 20.65 | -0.55 | -0.22 | -0.34 | 0.11 | ||
FKWL | FRANKLIN WIRELESS CORP | $4.01 | 6,200 | -7.46% | 3.87 | 3.91 | 3.98 | 4.39 | 4.74 | 57.16 | 61.91 | 50.99 | 100.00 | 83.69 | -0.03 | -0.05 | 0.02 | 0.34 | ||
RGS | REGIS CORP | $19.26 | 4,100 | -64.04% | 19.41 | 19.73 | 21.34 | 20.35 | 21.29 | 39.62 | 61.04 | 50.83 | 93.33 | 92.01 | -0.62 | -0.68 | 0.06 | 1.10 | ||
KLRS | KALARIS THERAPEUTICS INC | $2.50 | 55,000 | -30.03% | 2.52 | 2.62 | 2.61 | 4.02 | 7.77 | 45.92 | 32.76 | 21.38 | 41.87 | 20.33 | -0.07 | -0.06 | -0.02 | 1.46 | ||
OMEX | ODYSSEY MARINE EXPLORATION INC | $1.49 | 849,000 | -62.97% | 1.54 | 1.53 | 1.37 | 1.08 | 0.78 | 50.43 | 53.09 | 61.11 | 44.57 | 54.44 | 0.05 | 0.06 | -0.01 | 0.50 | ||
SURG | SURGEPAYS INC | $2.27 | 249,000 | -44.04% | 2.70 | 2.77 | 2.89 | 2.79 | 2.18 | 33.19 | 11.95 | 23.09 | 10.57 | 26.31 | -0.15 | -0.08 | -0.07 | 0.94 | ||
ZYXI | ZYNEX INC | $1.52 | 201,000 | 175.34% | 1.53 | 1.91 | 2.18 | 2.21 | 4.84 | 37.51 | 22.68 | 23.94 | 48.26 | 47.98 | -0.22 | -0.20 | -0.02 | 1.17 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.92 | 150 | -99.94% | 11.93 | 11.92 | 11.86 | 11.77 | 11.57 | 54.90 | 70.00 | 87.78 | 39.15 | 70.54 | 0.03 | 0.03 | 0.00 | 0.00 | ||
CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.07 | 23,000 | -67.61% | 3.14 | 3.33 | 3.73 | 4.24 | 3.62 | 43.56 | 27.25 | 23.76 | 27.02 | 19.91 | -0.18 | -0.17 | -0.01 | 0.37 | ||
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.75 | 6,700 | 4.69% | 6.57 | 6.74 | 5.93 | 5.55 | 5.43 | 54.65 | 18.48 | 19.88 | 16.17 | 14.40 | 0.20 | 0.28 | -0.08 | 0.36 | ||
FGEN | FIBROGEN INC | $11.30 | 224,000 | 873.91% | 8.84 | 8.03 | 7.11 | 7.39 | 9.22 | 77.83 | 85.18 | 84.75 | 85.24 | 87.68 | 0.83 | 0.50 | 0.33 | 1.43 | ||
BEEM | BEAM GLOBAL | $2.54 | 491,000 | 39.09% | 2.35 | 2.46 | 2.01 | 1.84 | 2.48 | 58.02 | 49.81 | 45.13 | 63.89 | 53.43 | 0.08 | 0.10 | -0.02 | 1.67 | ||
FLNT | FLUENT INC | $2.21 | 14,900 | -21.58% | 2.30 | 2.30 | 2.12 | 2.16 | 2.45 | 48.20 | 52.00 | 57.59 | 52.87 | 68.90 | 0.04 | 0.06 | -0.01 | 1.12 | ||
NEPH | NEPHROS INC | $4.30 | 101,000 | 68.33% | 3.83 | 3.66 | 3.78 | 2.97 | 2.26 | 60.76 | 62.78 | 60.90 | 77.45 | 76.66 | 0.16 | 0.06 | 0.10 | 0.65 | ||
PXLW | PIXELWORKS INC | $8.52 | 90,000 | 175.23% | 9.37 | 10.47 | 8.48 | 7.51 | 8.33 | 43.75 | 18.94 | 22.45 | 19.09 | 24.92 | 0.07 | 0.37 | -0.30 | 1.48 | ||
YSXT | YSX TECH CO LTD | $1.93 | 69,000 | -38.94% | 2.38 | 3.03 | 4.40 | 4.49 | N/A | 19.74 | 9.10 | 5.53 | 0.00 | 0.00 | -0.76 | -0.70 | -0.06 | 0.09 | ||
TPST | TEMPEST THERAPEUTICS INC | $10.16 | 97,000 | -56.89% | 8.52 | 7.85 | 7.41 | 7.36 | 9.46 | 72.61 | 88.06 | 90.58 | 93.70 | 97.90 | 0.72 | 0.39 | 0.33 | 2.53 | ||
ABLV | ABLE VIEW GLOBAL INC | $0.91 | 3,600 | -88.61% | 0.95 | 1.00 | 1.01 | 1.06 | 0.99 | 43.22 | 40.10 | 26.25 | 33.99 | 19.63 | -0.03 | -0.02 | -0.01 | 0.81 | ||
OPAD | OFFERPAD SOLUTIONS INC | $1.47 | 1,373,000 | 5.21% | 1.28 | 1.48 | 1.38 | 1.31 | 2.11 | 51.20 | 62.89 | 50.02 | 91.86 | 82.55 | -0.04 | -0.05 | 0.00 | 1.61 | ||
JDZG | JIADE LTD | $1.83 | 71,000 | -70.42% | 1.90 | 2.27 | 2.43 | 3.46 | 4.61 | 36.01 | 27.15 | 26.83 | 44.29 | 40.69 | -0.26 | -0.23 | -0.03 | 0.14 | ||
SLGL | SOL-GEL TECHNOLOGIES LTD | $16.10 | 13,900 | 15.83% | 15.15 | 13.42 | 9.87 | 8.20 | 7.54 | 78.86 | 76.91 | 76.38 | 9.35 | 4.96 | 1.83 | 1.75 | 0.08 | 0.58 | ||
PRTS | CARPARTSCOM INC | $0.76 | 994,000 | -2.45% | 0.82 | 0.83 | 0.81 | 0.84 | 0.94 | 42.70 | 6.36 | 13.37 | 4.59 | 12.64 | -0.01 | 0.00 | -0.01 | 1.57 | ||
GRCE | GRACE THERAPEUTICS INC | $3.23 | 65,000 | -17.72% | 3.13 | 3.10 | 3.08 | 2.81 | 3.07 | 55.10 | 65.22 | 66.00 | 74.95 | 79.46 | 0.03 | 0.01 | 0.02 | 0.81 | ||
GBIO | GENERATION BIO CO | $6.63 | 222,000 | 17.46% | 5.14 | 4.78 | 4.23 | 4.08 | 7.43 | 70.26 | 85.84 | 77.91 | 88.86 | 83.05 | 0.53 | 0.29 | 0.24 | 1.88 | ||
HKIT | HITEK GLOBAL INC | $1.51 | 29,400 | 2,161.54% | 1.54 | 1.49 | 1.43 | 1.35 | 1.33 | 54.63 | 52.85 | 54.23 | 18.59 | 26.31 | 0.03 | 0.04 | -0.00 | 0.64 | ||
SYPR | SYPRIS SOLUTIONS INC | $1.91 | 15,400 | 340.00% | 1.95 | 1.97 | 2.03 | 1.86 | 1.83 | 41.89 | 28.83 | 31.52 | 53.98 | 65.71 | -0.02 | -0.02 | -0.00 | 0.77 | ||
DWSN | DAWSON GEOPHYSICAL CO | $1.42 | 104,000 | 47.52% | 1.36 | 1.41 | 1.50 | 1.38 | 1.41 | 50.22 | 17.16 | 10.17 | 33.33 | 13.57 | -0.04 | -0.03 | -0.00 | 0.54 | ||
OCC | OPTICAL CABLE CORP | $5.32 | 42,000 | 230.71% | 5.56 | 5.25 | 4.33 | 3.63 | 3.58 | 53.31 | 55.35 | 56.12 | 20.82 | 23.25 | 0.26 | 0.34 | -0.09 | 0.67 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 257,000 | 19.53% | 1.30 | 1.33 | 1.30 | 1.39 | 3.84 | 57.18 | 69.01 | 55.46 | 87.06 | 70.81 | 0.01 | -0.00 | 0.01 | 1.49 | ||
BRFH | BARFRESH FOOD GROUP INC | $2.74 | 4,300 | -25.86% | 2.90 | 2.97 | 3.03 | 2.83 | 2.98 | 40.23 | 16.14 | 31.73 | 26.19 | 56.17 | -0.06 | -0.04 | -0.02 | 0.28 | ||
ESHA | ESH ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.14 | 11.06 | 11.01 | 10.91 | 63.62 | 44.44 | 44.44 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.03 | ||
QMCO | QUANTUM CORP | $7.44 | 236,000 | -49.46% | 7.79 | 8.08 | 8.88 | 10.32 | 15.65 | 38.58 | 41.66 | 42.78 | 62.92 | 71.07 | -0.41 | -0.42 | 0.01 | 1.46 | ||
SIF | SIFCO INDUSTRIES INC | $6.99 | 222,000 | 7.77% | 5.70 | 5.30 | 4.54 | 3.69 | 3.61 | 75.59 | 72.17 | 72.88 | 86.09 | 76.81 | 0.51 | 0.36 | 0.15 | 0.41 | ||
ROMA | ROMA GREEN FINANCE LTD | $2.77 | 7,200 | 100.00% | 2.72 | 3.21 | 3.18 | 2.42 | 1.59 | 43.73 | 16.29 | 14.70 | 27.47 | 24.09 | -0.18 | -0.11 | -0.07 | 0.67 | ||
PODC | PODCASTONE INC | $1.63 | 54,000 | 27.66% | 1.59 | 1.68 | 1.97 | 1.91 | 1.96 | 44.01 | 25.04 | 25.63 | 63.28 | 64.89 | -0.12 | -0.13 | 0.01 | 0.87 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.16 | 24,000 | 41.18% | 1.15 | 1.17 | 1.21 | 1.22 | 1.34 | 45.86 | 73.91 | 62.74 | 92.20 | 87.58 | -0.02 | -0.02 | 0.01 | 1.38 | ||
AERT | AERIES TECHNOLOGY INC | $0.91 | 2,242,000 | -43.46% | 0.84 | 0.87 | 0.97 | 0.81 | 0.83 | 50.53 | 44.86 | 37.51 | 81.92 | 63.84 | -0.02 | -0.04 | 0.02 | 0.13 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.37 | 18,000 | 300.00% | 3.34 | 3.36 | 3.31 | 3.23 | 3.34 | 52.83 | 59.69 | 61.83 | 78.63 | 76.33 | 0.02 | 0.01 | 0.00 | 0.45 | ||
TACT | TRANSACT TECHNOLOGIES INC | $4.24 | 60,000 | 212.50% | 4.02 | 3.92 | 3.74 | 3.67 | 3.92 | 66.17 | 63.34 | 66.37 | 76.78 | 86.41 | 0.12 | 0.09 | 0.03 | 0.58 | ||
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.32 | 13,900 | -25.67% | 7.83 | 8.25 | 7.02 | 6.60 | 8.06 | 43.56 | 9.45 | 12.50 | 2.62 | 6.93 | 0.10 | 0.28 | -0.17 | 0.44 | ||
ACCS | ACCESS NEWSWIRE INC | $11.04 | 5,400 | 8.00% | 11.64 | 11.83 | 11.76 | 10.37 | 9.96 | 39.69 | 32.45 | 30.59 | 1.14 | 4.80 | -0.13 | 0.02 | -0.15 | 0.47 | ||
LGCL | LUCAS GC LTD | $0.54 | 2,057,000 | 229.65% | 0.56 | 0.65 | 0.82 | 0.64 | 0.66 | 34.98 | 35.65 | 28.10 | 84.04 | 75.06 | -0.09 | -0.09 | -0.00 | 0.54 | ||
PEPG | PEPGEN INC | $1.30 | 553,000 | 73.35% | 1.21 | 1.30 | 1.32 | 1.37 | 2.39 | 51.53 | 65.44 | 52.16 | 88.86 | 69.46 | -0.03 | -0.03 | 0.00 | 1.31 | ||
IPWR | IDEAL POWER INC | $5.01 | 80,000 | -33.88% | 4.39 | 4.83 | 4.90 | 4.94 | 5.75 | 53.04 | 67.44 | 47.61 | 95.41 | 69.38 | -0.14 | -0.20 | 0.06 | 1.44 | ||
ETHZ | ETHZILLA CORP | $7.04 | 11,103,000 | -57.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
HYPD | HYPERION DEFI INC | $7.46 | 274,000 | -9.87% | 6.73 | 7.59 | 8.54 | 4.91 | 7.11 | 47.64 | 46.17 | 41.40 | 77.86 | 70.53 | -0.63 | -0.61 | -0.03 | 1.10 | ||
CLNN | CLENE INC | $4.24 | 185,000 | 1,230.94% | 3.73 | 3.66 | 3.86 | 3.42 | 4.07 | 66.75 | 65.52 | 61.82 | 70.16 | 63.71 | 0.02 | -0.02 | 0.04 | 0.68 | ||
MYO | MYOMO INC | $1.12 | 4,265,000 | 31.31% | 1.44 | 1.73 | 2.10 | 3.08 | 4.32 | 24.49 | 8.19 | 6.72 | 13.71 | 4.57 | -0.31 | -0.23 | -0.07 | 1.27 | ||
WETO | WEBUS INTERNATIONAL LTD | $1.92 | 35,000 | -9.79% | 1.93 | 1.88 | 2.12 | 2.87 | N/A | 47.62 | 53.62 | 53.21 | 71.55 | 70.72 | -0.05 | -0.08 | 0.03 | 0.26 | ||
SWVL | SWVL HOLDINGS CORP | $4.23 | 62,000 | 1,341.86% | 3.96 | 3.98 | 4.19 | 3.95 | 4.57 | 55.75 | 77.31 | 65.21 | 86.82 | 80.33 | -0.05 | -0.08 | 0.03 | 1.06 | ||
SNTI | SENTI BIOSCIENCES INC | $1.60 | 144,000 | 97.26% | 1.57 | 1.71 | 2.09 | 2.74 | 3.27 | 37.50 | 21.40 | 15.68 | 71.18 | 52.62 | -0.17 | -0.18 | 0.01 | 1.27 | ||
PPSI | PIONEER POWER SOLUTIONS INC | $3.76 | 1,711,000 | -98.24% | 3.36 | 3.34 | 3.01 | 2.86 | 3.69 | 59.26 | 40.27 | 42.73 | 64.48 | 56.20 | 0.16 | 0.10 | 0.06 | 1.13 | ||
QETA | QUETTA ACQUISITION CORP | $11.12 | 0 | N/A | 11.12 | 11.12 | 11.00 | 10.86 | 10.72 | 68.48 | 0.00 | 0.00 | 33.33 | 11.11 | 0.03 | 0.04 | -0.01 | -0.01 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.31 | 400 | -84.00% | 13.31 | 13.27 | 13.31 | 13.23 | 12.97 | 49.42 | 65.36 | 59.95 | 69.89 | 67.16 | -0.01 | -0.02 | 0.02 | 0.04 | ||
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.83 | 2,559,000 | 2,593.68% | 0.80 | 0.83 | 0.74 | 0.69 | 0.81 | 54.44 | 51.04 | 55.61 | 69.74 | 68.09 | 0.01 | 0.02 | -0.00 | 0.77 | ||
ATMC | ALPHATIME ACQUISITION CORP | $11.95 | 1,500 | N/A | 11.98 | 11.93 | 11.88 | 11.77 | 11.60 | 50.73 | 11.12 | 10.66 | 32.00 | 37.82 | 0.02 | 0.03 | -0.01 | 0.00 | ||
XCUR | EXICURE INC | $6.55 | 10,100 | -47.40% | 7.20 | 7.32 | 7.42 | 9.30 | 10.66 | 41.09 | 24.28 | 33.13 | 9.08 | 25.94 | -0.20 | -0.13 | -0.07 | 0.85 | ||
INLX | INTELLINETICS INC | $9.23 | 3,400 | 17.24% | 10.62 | 11.77 | 12.09 | 12.70 | 12.95 | 23.18 | 15.81 | 11.44 | 0.00 | 0.13 | -0.82 | -0.51 | -0.31 | 0.46 | ||
RCON | RECON TECHNOLOGY LTD | $2.74 | 201,000 | 737.50% | 2.69 | 2.77 | 2.59 | 2.23 | 2.18 | 50.77 | 17.13 | 16.36 | 16.23 | 19.06 | 0.03 | 0.06 | -0.03 | 0.86 | ||
MOGO | MOGO INC | $1.74 | 399,000 | 69.79% | 1.70 | 1.72 | 1.64 | 1.36 | 1.30 | 51.78 | 66.84 | 64.40 | 73.68 | 80.53 | 0.00 | 0.01 | -0.00 | 1.98 | ||
GMM | GLOBAL MOFY AI LTD | $2.35 | 26,200 | 140.37% | 2.45 | 2.56 | 2.68 | 2.70 | 3.39 | 39.28 | 8.49 | 6.67 | 10.57 | 4.88 | -0.11 | -0.07 | -0.04 | 0.34 | ||
CALC | CALCIMEDICA INC | $2.94 | 43,700 | 51.74% | 2.77 | 3.19 | 2.38 | 2.07 | 2.46 | 53.51 | 33.75 | 21.41 | 34.27 | 19.98 | 0.05 | 0.14 | -0.09 | 0.43 | ||
JUNS | JUPITER NEUROSCIENCES INC | $1.24 | 94,000 | -38.16% | 1.25 | 1.39 | 1.42 | 1.04 | N/A | 44.84 | 42.36 | 36.66 | 69.90 | 59.34 | -0.08 | -0.06 | -0.02 | -0.04 | ||
ZDGE | ZEDGE INC | $3.01 | 63,000 | 75.00% | 3.42 | 3.84 | 3.81 | 3.05 | 2.84 | 30.41 | 5.28 | 7.32 | 14.89 | 18.05 | -0.20 | -0.10 | -0.09 | 1.12 | ||
BEAT | HEARTBEAM INC | $1.19 | 199,000 | 151.90% | 1.05 | 1.12 | 1.29 | 1.51 | 1.93 | 51.89 | 48.78 | 54.13 | 81.73 | 85.75 | -0.06 | -0.08 | 0.02 | 0.98 | ||
USEG | US ENERGY CORP | $1.20 | 235,000 | -30.47% | 1.18 | 1.21 | 1.37 | 1.27 | 1.53 | 45.63 | 34.86 | 26.96 | 83.26 | 66.66 | -0.04 | -0.05 | 0.01 | 0.65 | ||
ECOR | ELECTROCORE INC | $5.37 | 93,000 | 28.10% | 5.31 | 6.24 | 6.13 | 6.02 | 10.01 | 42.76 | 33.43 | 28.50 | 45.83 | 37.31 | -0.42 | -0.27 | -0.16 | 0.82 | ||
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.81 | 20,300 | -15.42% | 2.01 | 2.33 | 6.59 | N/A | N/A | 37.92 | 16.14 | 17.28 | 33.20 | 36.53 | -1.34 | -1.56 | 0.22 | 3.63 | ||
VERB | VERB TECHNOLOGY COMPANY INC | $21.08 | 372,000 | -38.00% | 18.69 | 14.64 | 10.53 | 8.00 | 7.41 | 69.11 | 55.25 | 49.39 | 47.48 | 40.55 | 3.01 | 2.51 | 0.50 | 1.15 | ||
LVTX | LAVA THERAPEUTICS NV | $1.52 | 102,000 | -46.88% | 1.53 | 1.49 | 1.41 | 1.33 | 1.30 | 57.51 | 52.38 | 54.23 | 57.09 | 54.75 | 0.04 | 0.04 | -0.00 | 0.35 |