Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 3,280 | -87.24% | 2.39 | 2.31 | 2.61 | 2.63 | 2.45 | 52.79 | 91.07 | 90.89 | 91.19 | 91.50 | -0.03 | -0.07 | 0.04 | 0.79 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.20 | 409,332 | 6,446.17% | 1.15 | 1.11 | 1.18 | 1.14 | 1.17 | 53.26 | 45.97 | 56.27 | 47.36 | 50.56 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.23 | 36,773 | 43.62% | 6.18 | 6.02 | 6.90 | 8.81 | 7.22 | 47.97 | 71.12 | 79.22 | 79.80 | 88.44 | -0.18 | -0.29 | 0.11 | 0.38 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.28 | 5,413 | -92.39% | 2.24 | 2.24 | 2.31 | 2.36 | 2.43 | 51.68 | 65.84 | 55.19 | 83.33 | 73.42 | -0.02 | -0.02 | 0.01 | 0.16 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.21 | 19,704 | -41.29% | 1.21 | 1.23 | 1.33 | 1.48 | 1.38 | 41.50 | 48.81 | 40.15 | 83.44 | 71.81 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.24 | 25,268 | 56.71% | 3.39 | 3.39 | 3.24 | N/A | N/A | 45.52 | 38.94 | 43.38 | 30.41 | 43.63 | 0.01 | 0.04 | -0.03 | 0.04 | ||
| RNXT | RENOVORX INC | $0.99 | 112,646 | 58.40% | 0.98 | 0.92 | 0.96 | 1.14 | 1.11 | 53.67 | 76.93 | 76.71 | 77.06 | 76.88 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| BTCS | BTCS INC | $1.80 | 273,012 | 133.41% | 1.76 | 1.61 | 1.79 | 2.37 | 2.02 | 54.24 | 67.54 | 69.68 | 70.24 | 73.67 | 0.01 | -0.04 | 0.05 | 1.97 | ||
| VIVK | VIVAKOR INC | $0.81 | 52,480 | -9.62% | 0.98 | 0.89 | 0.86 | 0.99 | 1.37 | 44.00 | 50.72 | 71.31 | 31.00 | 59.11 | 0.03 | 0.03 | -0.00 | 0.52 | ||
| NINE | NINE ENERGY SERVICE INC | $0.85 | 432,549 | 13.51% | 0.80 | 0.83 | 1.04 | 1.12 | 1.21 | 43.57 | 61.63 | 51.02 | 100.00 | 100.00 | -0.07 | -0.09 | 0.02 | 1.20 | ||
| RNTX | REIN THERAPEUTICS INC | $1.64 | 27,926 | -16.71% | 1.78 | 1.70 | 1.88 | 2.01 | 2.49 | 43.10 | 59.31 | 70.28 | 37.43 | 59.86 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| VHC | VIRNETX HOLDING CORP | $8.50 | 1,413 | -0.07% | 8.51 | 8.67 | 8.59 | 7.93 | 7.20 | 49.58 | 45.49 | 45.30 | 43.07 | 44.20 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| BOLD | BOUNDLESS BIO INC | $1.61 | 53,178 | -59.58% | 1.53 | 1.39 | 1.57 | 2.04 | 2.66 | 55.08 | 88.84 | 85.84 | 90.81 | 89.63 | 0.02 | -0.04 | 0.05 | 1.47 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.12 | 653,426 | 107.45% | 1.14 | 1.11 | 1.24 | 1.47 | 2.50 | 47.65 | 57.10 | 55.55 | 58.23 | 61.33 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| ARKR | ARK RESTAURANTS CORP | $9.90 | 54,289 | 751.99% | 8.88 | 8.85 | 9.75 | 11.34 | 11.58 | 60.53 | 76.88 | 67.83 | 100.00 | 92.76 | -0.18 | -0.36 | 0.18 | 0.74 | ||
| REFR | RESEARCH FRONTIERS INC | $1.06 | 2,407 | -87.74% | 1.04 | 1.03 | 1.17 | 1.40 | 1.73 | 45.57 | 46.13 | 46.65 | 92.36 | 91.78 | -0.03 | -0.05 | 0.02 | 0.63 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.68 | 116,050 | -14.05% | 3.23 | 2.80 | 2.40 | 4.57 | 7.84 | 85.74 | 81.58 | 82.29 | 100.00 | 100.00 | 0.44 | 0.21 | 0.23 | -0.01 | ||
| SCLX | SCILEX HOLDING CO | $5.10 | 196,107 | -61.13% | 4.73 | 6.36 | 8.60 | 12.15 | 24.66 | 36.48 | 24.01 | 19.99 | 63.41 | 50.85 | -1.32 | -1.35 | 0.03 | 0.28 | ||
| HKIT | HITEK GLOBAL INC | $1.21 | 800 | -87.99% | 1.23 | 1.22 | 1.24 | 1.30 | 1.36 | 45.13 | 38.20 | 41.32 | 40.46 | 42.48 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| KSCP | KNIGHTSCOPE INC | $5.13 | 302,967 | 175.53% | 4.97 | 4.04 | 4.63 | 8.41 | 10.44 | 59.54 | 75.68 | 75.26 | 81.65 | 82.32 | 0.18 | -0.03 | 0.21 | 1.56 | ||
| AMPG | AMPLITECH GROUP INC | $1.80 | 157,140 | 9.07% | 1.74 | 1.55 | 1.62 | 2.05 | 1.48 | 56.56 | 82.73 | 81.64 | 84.26 | 84.77 | 0.06 | 0.02 | 0.04 | 1.18 | ||
| LGCL | LUCAS GC LTD | $0.45 | 80,358 | 250.28% | 0.42 | 0.40 | 0.49 | 0.53 | 0.97 | 51.19 | 89.72 | 85.39 | 94.04 | 91.66 | -0.01 | -0.03 | 0.01 | 0.61 | ||
| IZEA | IZEA WORLDWIDE INC | $2.09 | 9,121 | -35.16% | 1.89 | 1.84 | 2.10 | 2.32 | 2.43 | 62.53 | 95.39 | 90.32 | 100.00 | 100.00 | -0.02 | -0.08 | 0.06 | 0.77 | ||
| CELU | CELULARITY INC | $1.57 | 16,272 | -30.38% | 1.56 | 1.56 | 1.56 | 1.89 | 2.30 | 48.70 | 18.05 | 24.84 | 17.04 | 22.38 | -0.03 | -0.02 | -0.00 | 1.06 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.08 | 72,813 | -70.06% | 2.02 | 1.95 | 2.07 | 2.37 | 2.01 | 52.92 | 87.01 | 88.32 | 88.17 | 92.59 | -0.00 | -0.04 | 0.04 | 0.87 | ||
| BGSF | BGSF INC | $3.17 | 27,849 | 45.39% | 3.30 | 3.22 | 3.76 | 4.60 | 6.14 | 40.85 | 56.98 | 64.19 | 73.58 | 80.98 | -0.11 | -0.17 | 0.05 | 0.71 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.07 | 16,371 | 19.99% | 6.10 | 6.07 | 7.05 | 7.61 | 8.02 | 42.50 | 52.30 | 57.02 | 80.23 | 82.91 | -0.27 | -0.34 | 0.07 | 1.99 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.46 | 3,229 | 34.43% | 3.46 | 3.51 | 3.72 | 4.01 | 4.13 | 44.57 | 48.93 | 46.03 | 71.30 | 68.77 | -0.08 | -0.09 | 0.01 | 0.66 | ||
| WWR | WESTWATER RESOURCES INC | $0.49 | 473,179 | 1.92% | 0.51 | 0.52 | 0.60 | 0.69 | 0.61 | 37.82 | 5.36 | 13.16 | 6.44 | 22.94 | -0.03 | -0.03 | 0.00 | 1.22 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.87 | 11,596 | 396.83% | 1.85 | 1.80 | 1.74 | 1.77 | N/A | 52.88 | 80.65 | 85.81 | 74.31 | 79.53 | 0.03 | 0.02 | 0.00 | 0.18 | ||
| SRZN | SURROZEN INC | $10.48 | 7,951 | -49.32% | 10.18 | 10.00 | 10.90 | 11.20 | 10.32 | 50.92 | 76.15 | 81.97 | 90.35 | 96.36 | -0.11 | -0.28 | 0.16 | 0.62 | ||
| MNY | MONEYHERO LTD | $0.78 | 8,372 | -20.40% | 0.79 | 0.75 | 0.79 | 0.94 | 1.09 | 50.03 | 81.40 | 87.77 | 69.70 | 82.04 | 0.00 | -0.01 | 0.01 | 0.39 | ||
| AWRE | AWARE INC | $1.62 | 60,720 | 74.85% | 1.61 | 1.54 | 1.57 | 1.59 | 1.78 | 54.05 | 83.21 | 85.05 | 86.97 | 90.85 | 0.02 | 0.00 | 0.01 | 0.76 | ||
| MYND | MYNDAI INC | $0.75 | 6,188 | 14.91% | 0.72 | 0.72 | 0.89 | 1.29 | 1.50 | 44.89 | 71.92 | 61.96 | 96.93 | 96.54 | -0.05 | -0.07 | 0.02 | 0.50 | ||
| FGEN | FIBROGEN INC | $0.34 | 577,227 | 21.34% | 0.31 | 0.30 | 0.36 | 0.43 | 0.45 | 55.05 | 83.35 | 85.05 | 100.00 | 99.11 | -0.00 | -0.02 | 0.01 | 1.40 | ||
| BWEN | BROADWIND INC | $1.53 | 19,776 | -73.26% | 1.58 | 1.57 | 1.53 | 1.67 | 1.96 | 47.71 | 18.84 | 13.53 | 21.41 | 15.24 | 0.00 | 0.01 | -0.01 | 1.29 | ||
| MNDO | MIND CTI LTD | $1.67 | 20,293 | 56.29% | 1.67 | 1.68 | 1.85 | 1.94 | 1.94 | 37.40 | 14.10 | 17.92 | 75.87 | 80.60 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| LIVE | LIVE VENTURES INC | $10.95 | 1,360 | -20.05% | 10.90 | 9.95 | 8.38 | 8.95 | 11.83 | 63.03 | 39.47 | 39.58 | 17.47 | 26.32 | 0.84 | 0.80 | 0.04 | 0.32 | ||
| ZDGE | ZEDGE INC | $2.45 | 127,989 | 45.33% | 2.30 | 2.16 | 2.27 | 2.48 | 2.86 | 59.11 | 78.14 | 83.38 | 85.05 | 91.92 | 0.06 | -0.00 | 0.06 | 1.06 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.44 | 355,938 | 215.23% | 2.31 | 2.31 | 2.56 | 2.73 | 3.00 | 51.28 | 56.41 | 52.36 | 97.23 | 95.59 | -0.07 | -0.10 | 0.03 | 0.44 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.64 | 8,677 | -42.56% | 1.60 | 1.56 | 1.55 | 1.54 | 1.57 | 56.12 | 70.32 | 66.75 | 76.38 | 70.41 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.50 | 22,196 | -58.77% | 2.63 | 2.88 | 4.07 | 5.86 | 6.86 | 20.37 | 9.58 | 9.42 | 57.68 | 61.12 | -0.49 | -0.52 | 0.03 | 0.73 | ||
| PLUR | PLURI INC | $4.77 | 1,525 | -89.74% | 5.06 | 4.43 | 4.48 | 4.50 | 4.89 | 51.93 | 36.67 | 39.02 | 37.76 | 40.87 | 0.21 | 0.16 | 0.04 | 0.81 | ||
| AGFY | AGRIFY CORP | $16.89 | 106,056 | 24.35% | 15.89 | 16.85 | 17.94 | 22.74 | 15.70 | 49.33 | 31.67 | 20.34 | 42.98 | 17.78 | -0.93 | -0.81 | -0.12 | 1.21 | ||
| GDC | GD CULTURE GROUP LTD | $2.68 | 33,540 | -12.03% | 2.36 | 2.38 | 2.19 | 1.96 | 2.43 | 61.23 | 70.05 | 61.69 | 79.91 | 71.49 | 0.08 | 0.06 | 0.01 | 0.78 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.33 | 59,643 | 34.26% | 2.47 | 2.50 | 3.01 | N/A | N/A | 37.19 | 23.93 | 28.08 | 16.26 | 34.37 | -0.17 | -0.18 | 0.01 | 0.19 | ||
| MDAI | SPECTRAL AI INC | $1.29 | 106,834 | -9.60% | 1.26 | 1.24 | 1.42 | 1.77 | 1.59 | 47.91 | 76.15 | 70.05 | 96.94 | 98.20 | -0.04 | -0.06 | 0.03 | 0.32 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.24 | 9,127 | -87.51% | 1.32 | 1.23 | 1.26 | 1.15 | 1.46 | 48.26 | 48.84 | 54.71 | 49.58 | 54.74 | 0.02 | 0.02 | -0.00 | 0.33 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.94 | 211,038 | -60.81% | 0.96 | 0.97 | 1.40 | 1.80 | 2.61 | 39.67 | 45.46 | 42.45 | 74.91 | 73.45 | -0.12 | -0.15 | 0.03 | 1.29 | ||
| PXLW | PIXELWORKS INC | $0.53 | 130,830 | 17.62% | 0.54 | 0.54 | 0.64 | 0.72 | 0.75 | 42.60 | 21.05 | 29.82 | 49.55 | 58.66 | -0.03 | -0.04 | 0.00 | 1.45 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.40 | 5,237 | 23.63% | 4.43 | 4.29 | 5.13 | 5.79 | 6.31 | 44.37 | 63.48 | 65.22 | 69.82 | 71.25 | -0.18 | -0.25 | 0.08 | 0.92 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.20 | 12,315 | -68.16% | 7.33 | 7.77 | 9.93 | 8.87 | 10.17 | 35.65 | 16.21 | 9.57 | 33.37 | 34.00 | -0.85 | -0.88 | 0.03 | 1.01 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.01 | 94,876 | 42.61% | 1.79 | 1.64 | 1.58 | 1.65 | 2.17 | 70.01 | 88.22 | 84.75 | 100.00 | 97.76 | 0.08 | 0.04 | 0.04 | 0.57 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.35 | 1,740 | -54.78% | 8.45 | 8.46 | 9.00 | 9.22 | 9.61 | 44.47 | 34.83 | 53.12 | 50.94 | 64.87 | -0.17 | -0.19 | 0.02 | 0.49 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.10 | 394,726 | 275.68% | 4.55 | 4.12 | 5.25 | 4.02 | 2.88 | 59.14 | 86.85 | 89.17 | 88.70 | 90.47 | 0.02 | -0.15 | 0.17 | 1.05 | ||
| PXS | PYXIS TANKERS INC | $3.03 | 14,198 | 52.34% | 2.99 | 2.93 | 3.22 | 3.49 | 4.14 | 48.29 | 58.17 | 61.89 | 84.75 | 85.21 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| XOS | XOS INC | $3.94 | 7,429 | -4.34% | 3.76 | 3.47 | 3.82 | 3.55 | 4.24 | 59.65 | 87.14 | 87.41 | 89.03 | 89.70 | 0.10 | 0.03 | 0.07 | 1.04 | ||
| FEMY | FEMASYS INC | $1.17 | 88,694 | 10.14% | 1.20 | 1.17 | 1.38 | 1.27 | 1.19 | 43.48 | 46.38 | 48.79 | 66.24 | 69.40 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| NIXX | NIXXY INC | $1.71 | 125,986 | 17.16% | 1.61 | 1.57 | 1.77 | 2.92 | 2.67 | 50.73 | 75.48 | 73.95 | 94.98 | 94.32 | -0.06 | -0.10 | 0.05 | 0.84 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.53 | 34,807 | 2,634.25% | 1.49 | 1.45 | 1.50 | 1.53 | 1.57 | 53.04 | 85.36 | 86.37 | 87.99 | 89.37 | 0.00 | -0.01 | 0.01 | 0.36 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 167,789 | -26.90% | 0.42 | 0.40 | 0.38 | 0.37 | 0.39 | 66.61 | 85.24 | 89.98 | 80.60 | 90.30 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.52 | 67,827 | -75.20% | 0.61 | 0.71 | 1.04 | 1.54 | N/A | 26.19 | 13.45 | 11.13 | 17.37 | 11.16 | -0.15 | -0.14 | -0.01 | 0.64 | ||
| AERT | AERIES TECHNOLOGY INC | $0.70 | 3,623 | -79.39% | 0.72 | 0.68 | 0.63 | 0.68 | 1.32 | 52.64 | 71.43 | 72.30 | 51.83 | 66.00 | 0.02 | 0.02 | 0.00 | 0.11 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.50 | 33,480 | 130.28% | 16.74 | 16.10 | 17.52 | 17.03 | 14.15 | 47.42 | 72.55 | 79.73 | 71.68 | 82.31 | -0.18 | -0.32 | 0.14 | 0.80 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.99 | 1,221 | -54.06% | 1.99 | 2.01 | 2.15 | 2.46 | 4.24 | 45.58 | 23.42 | 27.89 | 53.81 | 69.58 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 46,565 | 259.30% | 2.95 | 3.01 | 3.55 | 4.02 | 4.38 | 34.29 | 52.62 | 47.54 | 92.87 | 93.43 | -0.18 | -0.21 | 0.04 | 0.29 | ||
| ANVS | ANNOVIS BIO INC | $1.57 | 330,144 | 52.09% | 1.48 | 1.38 | 1.61 | 3.08 | 5.82 | 51.46 | 64.68 | 66.44 | 74.98 | 75.84 | -0.05 | -0.11 | 0.06 | 1.42 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.95 | 21,197 | 24.01% | 0.94 | 0.93 | 0.93 | 0.90 | 0.84 | 51.80 | 62.24 | 64.56 | 62.27 | 66.12 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.10 | 21,148 | -56.37% | 1.21 | 1.36 | 1.65 | 2.27 | 3.01 | 29.97 | 26.32 | 22.01 | 45.64 | 30.85 | -0.18 | -0.16 | -0.02 | 1.58 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 79,655 | 74.65% | 0.76 | 0.69 | 0.68 | 0.71 | 0.83 | 52.36 | 55.05 | 65.70 | 35.64 | 56.88 | 0.03 | 0.03 | 0.00 | 1.09 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.70 | 22,996 | 97.46% | 2.72 | 2.64 | 3.05 | 3.65 | 4.40 | 44.18 | 46.96 | 53.34 | 79.27 | 85.81 | -0.09 | -0.13 | 0.04 | 1.19 | ||
| MLEC | MOOLEC SCIENCE SA | $0.75 | 47,408 | 23.53% | 0.67 | 0.66 | 0.71 | 0.75 | 0.82 | 58.15 | 90.80 | 75.12 | 100.00 | 80.80 | 0.00 | -0.01 | 0.01 | 0.38 | ||
| FTEK | FUEL TECH INC | $0.97 | 39,404 | 127.49% | 0.97 | 0.97 | 0.98 | 0.99 | 1.01 | 47.93 | 29.88 | 33.15 | 14.57 | 22.07 | -0.00 | -0.00 | -0.00 | 0.95 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.00 | 1,756 | -63.92% | 6.04 | 6.01 | 6.01 | 5.26 | 4.41 | 49.57 | 70.36 | 70.46 | 35.74 | 42.63 | 0.02 | 0.02 | -0.00 | 0.09 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | 67,692 | 93.06% | 0.57 | 0.57 | 0.70 | 0.94 | 0.89 | 42.01 | 50.33 | 48.44 | 66.61 | 67.76 | -0.04 | -0.05 | 0.01 | 1.31 | ||
| AIRE | REALPHA TECH CORP | $0.64 | 58,104 | 24.80% | 0.64 | 0.68 | 1.10 | 1.40 | 1.32 | 33.20 | 26.69 | 33.05 | 93.61 | 94.09 | -0.13 | -0.16 | 0.03 | 1.07 | ||
| BTCM | BIT MINING LTD | $1.86 | 54,165 | 404.99% | 1.70 | 1.56 | 1.78 | 2.28 | 2.42 | 57.85 | 61.56 | 62.24 | 78.32 | 80.53 | 0.02 | -0.04 | 0.07 | 1.65 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.87 | 21,058 | 53.62% | 2.89 | 3.10 | 4.59 | 5.68 | 5.19 | 25.93 | 14.68 | 13.17 | 96.02 | 94.83 | -0.50 | -0.58 | 0.09 | 0.93 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.22 | 552,952 | 106.25% | 0.83 | 0.70 | 0.72 | 0.97 | 0.88 | 72.85 | 80.28 | 80.53 | 83.86 | 85.77 | 0.10 | 0.03 | 0.07 | 0.97 | ||
| FPAY | FLEXSHOPPER INC | $1.38 | 283,016 | 1,728.50% | 1.25 | 1.20 | 1.34 | 1.50 | 1.37 | 57.94 | 74.73 | 74.34 | 79.85 | 79.18 | -0.00 | -0.03 | 0.03 | 0.83 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.85 | 94,243 | 279.90% | 6.63 | 6.84 | 8.50 | 9.33 | 13.27 | 33.52 | 19.36 | 25.65 | 50.75 | 71.90 | -0.62 | -0.64 | 0.02 | 1.46 | ||
| GBIO | GENERATION BIO CO | $0.44 | 289,308 | -17.45% | 0.42 | 0.40 | 0.47 | 0.72 | 1.55 | 51.71 | 78.78 | 77.68 | 87.07 | 86.14 | -0.01 | -0.02 | 0.01 | 1.78 | ||
| MTC | MMTEC INC | $1.17 | 23,546 | -78.77% | 1.11 | 1.01 | 1.08 | 1.34 | 2.01 | 58.76 | 76.59 | 74.28 | 82.46 | 81.45 | 0.03 | 0.00 | 0.03 | 0.81 | ||
| AIXI | XIAO-I CORP | $3.57 | 100,212 | -34.58% | 3.37 | 3.10 | 3.80 | 4.55 | 4.84 | 51.96 | 74.71 | 73.69 | 81.14 | 79.96 | -0.08 | -0.19 | 0.11 | 2.02 | ||
| COCH | ENVOY MEDICAL INC | $1.38 | 27,817 | 511.50% | 1.40 | 1.36 | 1.38 | 1.51 | 2.07 | 49.62 | 39.47 | 43.44 | 58.08 | 64.86 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| UCL | UCLOUDLINK GROUP INC | $1.15 | 2,269 | 67.45% | 1.06 | 1.04 | 1.17 | 1.35 | 1.33 | 53.25 | 68.53 | 76.46 | 79.69 | 87.93 | -0.01 | -0.04 | 0.03 | 0.42 | ||
| TURB | TURBO ENERGY SA | $2.67 | 24,444 | 90.06% | 2.52 | 2.51 | 2.41 | 2.27 | 1.87 | 71.48 | 74.56 | 67.47 | 92.03 | 65.03 | 0.05 | 0.04 | 0.01 | 0.12 | ||
| ALLK | ALLAKOS INC | $0.33 | 768,747 | -21.13% | 0.33 | 0.32 | 0.28 | 0.55 | 0.70 | 60.08 | 75.03 | 79.49 | 67.70 | 72.61 | 0.01 | 0.01 | 0.00 | 1.18 | ||
| SWVL | SWVL HOLDINGS CORP | $2.97 | 34,519 | 1,721.58% | 3.08 | 3.04 | 3.98 | 4.79 | 4.86 | 39.17 | 41.86 | 56.05 | 74.15 | 84.76 | -0.23 | -0.31 | 0.08 | 1.05 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.83 | 79,788 | -65.44% | 5.68 | 4.96 | 4.69 | 4.74 | 5.69 | 63.17 | 70.05 | 82.72 | 82.96 | 94.32 | 0.71 | 0.32 | 0.39 | 0.15 | ||
| INKT | MINK THERAPEUTICS INC | $7.40 | 865 | -47.54% | 7.51 | 7.75 | 8.34 | 8.14 | 7.95 | 43.25 | 26.67 | 29.63 | 62.98 | 66.51 | -0.25 | -0.26 | 0.01 | 0.67 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.13 | 1,486 | -38.57% | 11.56 | 11.57 | 10.89 | 10.15 | 9.50 | 47.09 | 26.69 | 32.93 | 2.03 | 7.97 | 0.15 | 0.26 | -0.10 | 0.48 | ||
| INHD | INNO HOLDINGS INC | $6.64 | 17,791 | -45.32% | 7.30 | 6.38 | 5.30 | 5.07 | 5.17 | 53.64 | 28.42 | 36.84 | 1.10 | 6.08 | 0.58 | 0.62 | -0.04 | -0.19 | ||
| ZCMD | ZHONGCHAO INC | $1.15 | 2,066 | 8.85% | 1.16 | 1.22 | 1.25 | 1.45 | 1.43 | 44.32 | 34.93 | 35.52 | 61.81 | 60.66 | -0.04 | -0.03 | -0.00 | 0.21 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 267,561 | -35.26% | 0.73 | 0.67 | 0.72 | 0.79 | 0.86 | 54.57 | 74.92 | 72.13 | 87.94 | 90.37 | 0.02 | 0.00 | 0.02 | 0.85 | ||
| BCAB | BIOATLA INC | $0.50 | 631,180 | 21.70% | 0.42 | 0.36 | 0.35 | 0.54 | 1.17 | 72.05 | 86.38 | 85.46 | 96.38 | 94.99 | 0.04 | 0.01 | 0.02 | 1.85 | ||
| TOON | KARTOON STUDIOS INC | $0.61 | 179,579 | 64.99% | 0.56 | 0.57 | 0.59 | 0.58 | 0.71 | 56.83 | 64.79 | 50.97 | 86.02 | 78.22 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| SIDU | SIDUS SPACE INC | $1.58 | 110,098 | -36.24% | 1.53 | 1.42 | 1.66 | 2.30 | 2.39 | 53.25 | 79.39 | 82.26 | 87.84 | 90.90 | -0.02 | -0.06 | 0.05 | 1.65 | ||
| SDST | STARDUST POWER INC | $0.50 | 143,166 | -36.68% | 0.52 | 0.54 | 0.61 | 1.80 | 5.66 | 34.64 | 13.64 | 15.02 | 11.13 | 15.88 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| INTG | INTERGROUP CORP | $13.40 | 1,894 | -39.95% | 13.08 | 13.16 | 12.76 | 13.35 | 14.97 | 53.68 | 58.36 | 42.24 | 45.06 | 30.55 | 0.02 | 0.07 | -0.05 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.