| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPT | TEXXON HOLDING LTD | $2.81 | 10,700 | 42.67% | 3.07 | 3.33 | 3.15 | 2.52 | 4.90 | 35.34 | 10.62 | 10.38 | 9.42 | 11.43 | -0.11 | -0.02 | -0.09 | 2.03 | ||
| SER | SERINA THERAPEUTICS INC | $2.45 | 74,400 | 7.83% | 2.52 | 2.59 | 2.37 | 2.10 | 2.25 | 48.43 | 24.52 | 27.05 | 17.57 | 13.51 | 0.01 | 0.06 | -0.05 | 0.27 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.33 | 243,000 | 224.00% | 1.32 | 1.36 | 1.38 | 1.43 | 1.51 | 47.44 | 28.43 | 24.65 | 30.76 | 23.84 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.79 | 79,000 | -57.30% | 4.65 | 4.65 | 4.74 | 4.45 | 4.14 | 53.32 | 68.56 | 61.58 | 92.37 | 88.30 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| TTEC | TTEC HOLDINGS INC | $1.25 | 239,000 | 21.32% | 1.32 | 1.36 | 1.87 | 2.19 | 2.61 | 27.46 | 6.69 | 6.43 | 2.63 | 10.13 | -0.18 | -0.19 | 0.02 | 1.28 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.69 | 14,400 | -18.18% | 7.26 | 6.54 | 5.77 | 5.77 | 7.03 | 62.27 | 73.53 | 72.70 | 30.12 | 33.71 | 0.57 | 0.47 | 0.10 | 0.50 | ||
| INKT | MINK THERAPEUTICS INC | $11.97 | 56,000 | 32.08% | 11.57 | 11.60 | 11.19 | 11.36 | 11.39 | 56.11 | 64.88 | 66.04 | 86.08 | 78.93 | 0.18 | 0.12 | 0.06 | 0.50 | ||
| SKYA | SKYAI INC | $1.42 | 172,000 | 32.31% | 1.35 | 1.31 | 1.27 | 1.41 | 1.73 | 57.28 | 41.41 | 37.33 | 32.48 | 18.70 | 0.04 | 0.03 | 0.01 | 0.82 | ||
| WATT | ENERGOUS CORP | $10.99 | 135,000 | 16.38% | 10.92 | 11.65 | 14.51 | 20.54 | 15.36 | 35.72 | 41.30 | 37.28 | 89.72 | 94.66 | -1.26 | -1.47 | 0.21 | 1.02 | ||
| ELTK | ELTEK LTD | $9.00 | 243,000 | 3,371.43% | 8.13 | 8.13 | 8.52 | 8.69 | 8.74 | 62.45 | 69.19 | 60.55 | 90.36 | 87.66 | -0.06 | -0.16 | 0.10 | 0.42 | ||
| IH | IHUMAN INC | $1.18 | 13,700 | 242.50% | 1.22 | 1.24 | 1.32 | 1.45 | 1.71 | 39.82 | 2.05 | 2.91 | 24.62 | 30.65 | -0.04 | -0.03 | -0.00 | 0.57 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.02 | 730,000 | 33.46% | 1.07 | 1.12 | 1.51 | 1.72 | 1.97 | 28.83 | 1.13 | 6.61 | 21.00 | 42.16 | -0.13 | -0.14 | 0.02 | 0.45 | ||
| TZOO | TRAVELZOO | $5.88 | 47,300 | 33.62% | 6.12 | 6.46 | 8.08 | 9.06 | 7.73 | 21.32 | 10.03 | 9.74 | 0.00 | 2.83 | -0.55 | -0.59 | 0.04 | 1.07 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.35 | 5,200 | -58.40% | 1.34 | 1.33 | 1.22 | 1.41 | 1.67 | 52.68 | 63.11 | 60.60 | 48.80 | 49.72 | 0.03 | 0.03 | -0.00 | 0.32 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.03 | 57,000 | -8.06% | 7.40 | 7.46 | 7.24 | 8.74 | 7.70 | 42.98 | 11.43 | 11.94 | 8.71 | 5.81 | -0.15 | -0.12 | -0.02 | 1.02 | ||
| MYPS | PLAYSTUDIOS INC | $0.50 | 177,000 | -43.09% | 0.50 | 0.51 | 0.61 | 0.55 | 0.55 | 39.13 | 18.91 | 14.28 | 40.21 | 22.47 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| HRTX | HERON THERAPEUTICS INC | $0.32 | 1,174,000 | -14.43% | 0.33 | 0.32 | 0.40 | 0.58 | 0.87 | 37.89 | 31.21 | 46.47 | 49.19 | 61.90 | -0.02 | -0.03 | 0.01 | 1.64 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.21 | 31,000 | -23.08% | 8.82 | 9.47 | 10.11 | 9.53 | 6.33 | 33.88 | 4.52 | 4.85 | 2.75 | 5.50 | -0.57 | -0.45 | -0.13 | 0.51 | ||
| SRFM | SURF AIR MOBILITY INC | $0.48 | 6,415,000 | 43.00% | 0.62 | 0.66 | 0.75 | 0.95 | 1.44 | 23.17 | 5.42 | 5.95 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 2.31 | ||
| ICG | INTCHAINS GROUP LTD | $0.97 | 6,800 | -32.00% | 0.97 | 0.96 | 0.90 | 0.94 | 1.26 | 54.62 | 65.43 | 71.29 | 18.09 | 22.35 | 0.03 | 0.03 | -0.00 | 1.20 | ||
| CTM | CASTELLUM INC | $0.63 | 368,000 | -10.24% | 0.61 | 0.61 | 0.65 | 0.68 | 0.79 | 50.22 | 67.68 | 62.63 | 92.44 | 84.37 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.23 | 1,500 | N/A | 11.21 | 11.20 | 11.13 | 11.06 | 10.91 | 69.50 | 23.81 | 15.34 | 11.48 | 3.83 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| SGLD | SCORPIO GOLD CORP | $4.22 | 229,000 | 44.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.57 | ||
| OM | OUTSET MEDICAL INC | $3.15 | 131,000 | 47.19% | 3.47 | 3.85 | 4.28 | 4.35 | 4.23 | 25.34 | 2.16 | 2.79 | 0.00 | 0.00 | -0.33 | -0.27 | -0.07 | 1.51 | ||
| MOB | MOBILICOM LTD | $4.60 | 170,000 | 26.87% | 5.05 | 5.45 | 5.31 | 5.67 | 5.99 | 33.00 | 3.64 | 5.20 | 0.28 | 1.68 | -0.21 | -0.09 | -0.11 | 1.48 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.94 | 754,000 | -18.31% | 1.04 | 1.02 | 0.89 | 0.95 | 1.03 | 45.51 | 13.32 | 31.01 | 0.00 | 3.84 | 0.03 | 0.05 | -0.02 | 1.83 | ||
| BOF | BRANCHOUT FOOD INC | $3.86 | 9,900 | -2.94% | 3.89 | 3.93 | 4.06 | 3.91 | 3.70 | 44.71 | 38.25 | 40.35 | 30.47 | 34.50 | -0.06 | -0.05 | -0.00 | 0.80 | ||
| CRGO | FREIGHTOS LTD | $1.14 | 150,000 | 231.86% | 1.23 | 1.32 | 1.29 | 1.55 | 1.83 | 38.14 | 11.43 | 9.37 | 2.84 | 6.41 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| FRMM | FORUM MARKETS INC | $4.46 | 83,000 | -20.95% | 5.04 | 5.40 | 5.71 | 5.32 | 5.03 | 33.02 | 2.13 | 1.89 | 1.52 | 1.01 | -0.32 | -0.18 | -0.14 | 1.40 | ||
| XLO | XILIO THERAPEUTICS INC | $8.93 | 10,300 | 101.96% | 8.94 | 9.08 | 9.05 | 8.70 | 8.65 | 45.29 | 42.09 | 45.05 | 48.20 | 43.11 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.17 | 172,000 | -16.50% | 1.31 | 1.47 | 1.76 | 1.91 | 2.67 | 20.44 | 7.43 | 6.68 | 9.25 | 5.20 | -0.17 | -0.14 | -0.03 | 1.28 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.57 | 199,000 | -32.31% | 0.60 | 0.66 | 0.75 | 0.86 | 1.41 | 39.28 | 48.13 | 47.18 | 72.37 | 66.29 | -0.06 | -0.05 | -0.01 | 0.20 | ||
| EXOZ | EXOZYMES INC | $6.28 | 5,600 | 21.74% | 6.49 | 6.71 | 6.10 | 7.61 | 9.06 | 47.17 | 13.58 | 9.59 | 6.14 | 3.15 | 0.04 | 0.14 | -0.10 | 0.69 | ||
| HIT | HEALTH IN TECH INC | $0.89 | 50,000 | -59.35% | 0.95 | 0.98 | 1.04 | 1.11 | 1.27 | 31.76 | 15.50 | 13.91 | 1.38 | 3.84 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 41,000 | 305.94% | 5.19 | 5.36 | 5.23 | 5.24 | 5.17 | 37.91 | 5.32 | 3.53 | 0.21 | 0.72 | -0.04 | 0.01 | -0.05 | 0.25 | ||
| INCR | INTERCURE LTD | $5.29 | 2,900 | 16.00% | 5.37 | 5.26 | 4.96 | 4.81 | 4.79 | 52.38 | 32.78 | 44.65 | 20.04 | 32.53 | 0.10 | 0.15 | -0.04 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.75 | 37,300 | 10.36% | 1.87 | 1.89 | 1.91 | 1.97 | 2.00 | 37.34 | 12.00 | 26.59 | 0.00 | 14.66 | -0.03 | -0.02 | -0.02 | 1.45 | ||
| CIRC | CIRCLE8 GROUP INC | $0.50 | 487,000 | 24.55% | 0.62 | 0.64 | 0.69 | 0.96 | 1.84 | 33.63 | 5.57 | 16.03 | 1.22 | 2.22 | -0.05 | -0.03 | -0.01 | 0.63 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 100 | N/A | 10.97 | 10.91 | 10.82 | 10.74 | 10.53 | 77.27 | 73.33 | 64.44 | 12.41 | 4.14 | 0.04 | 0.04 | 0.00 | -0.02 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.02 | 2,500 | -62.69% | 8.96 | 9.06 | 9.11 | 9.45 | 10.50 | 48.48 | 46.20 | 35.93 | 68.66 | 54.10 | -0.07 | -0.07 | -0.00 | 0.20 | ||
| SLSN | SOLESENCE INC | $0.81 | 57,500 | 236.26% | 0.85 | 0.90 | 0.89 | 1.05 | 1.25 | 38.32 | 10.43 | 10.33 | 17.81 | 15.88 | -0.04 | -0.02 | -0.01 | 0.78 | ||
| LIDR | AEYE INC | $1.23 | 690,000 | 42.86% | 1.32 | 1.28 | 1.26 | 1.54 | 1.74 | 45.28 | 25.33 | 30.67 | 34.82 | 43.30 | 0.01 | 0.01 | -0.00 | 1.58 | ||
| NXB | NEXTBOAT INC | $2.27 | 10,200 | -28.17% | 2.26 | 2.13 | 2.09 | 2.27 | 2.45 | 58.43 | 79.67 | 82.30 | 69.55 | 80.03 | 0.06 | 0.05 | 0.02 | 1.58 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $7.59 | 156,000 | -23.15% | 9.89 | 12.09 | 12.74 | 16.92 | 20.09 | 20.33 | 0.76 | 0.78 | 0.00 | 0.18 | -1.52 | -1.04 | -0.48 | 0.53 | ||
| IMA | IMAGENEBIO INC | $5.00 | 15,000 | 87.50% | 5.00 | 5.27 | 5.58 | 5.66 | 5.99 | 38.27 | 27.93 | 24.09 | 53.28 | 49.14 | -0.19 | -0.18 | -0.01 | 1.01 | ||
| HYPD | HYPERION DEFI INC | $3.64 | 509,000 | 1.80% | 3.41 | 3.30 | 2.97 | 3.25 | 3.40 | 61.46 | 65.29 | 70.61 | 46.36 | 51.34 | 0.18 | 0.15 | 0.03 | 1.37 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.60 | 55,000 | -75.77% | 0.64 | 0.72 | 0.74 | 0.78 | 0.77 | 34.79 | 26.07 | 28.05 | 32.29 | 32.52 | -0.05 | -0.03 | -0.02 | 0.67 | ||
| COCH | ENVOY MEDICAL INC | $0.73 | 52,000 | -52.73% | 0.71 | 0.73 | 0.71 | 0.70 | 0.70 | 52.25 | 58.01 | 42.07 | 70.30 | 50.79 | 0.00 | 0.00 | -0.00 | 0.18 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.60 | 200 | 566.67% | 17.64 | 17.50 | 17.04 | 17.42 | 12.68 | 51.13 | 83.52 | 77.61 | 82.86 | 76.12 | 0.23 | 0.15 | 0.08 | 0.12 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.53 | 472,000 | 24.21% | 0.57 | 0.58 | 0.57 | 0.59 | 0.70 | 39.03 | 5.65 | 11.50 | 2.26 | 7.72 | -0.01 | 0.00 | -0.01 | 1.45 | ||
| BGM | BGM GROUP LTD | $0.26 | 18,500 | -53.28% | 0.28 | 0.28 | 0.29 | 0.31 | 1.48 | 41.38 | 34.81 | 42.08 | 24.39 | 36.64 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| LFS | LEIFRAS CO LTD | $2.14 | 63,000 | -39.42% | 2.18 | 2.24 | 2.24 | 2.23 | 2.57 | 43.99 | 20.65 | 19.54 | 27.70 | 24.38 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| ODYS | ODYSIGHTAI INC | $3.33 | 10,600 | 96.30% | 3.58 | 3.62 | 4.13 | 4.29 | 4.64 | 34.96 | 14.90 | 26.36 | 27.26 | 48.04 | -0.18 | -0.17 | -0.01 | 0.36 | ||
| CAST | FREECAST INC | $1.34 | 397,000 | -82.17% | 1.35 | 1.44 | 1.81 | 2.28 | N/A | 44.73 | 28.41 | 19.54 | 51.78 | 32.64 | -0.14 | -0.17 | 0.04 | 4.19 | ||
| BGSF | BGSF INC | $5.19 | 6,600 | -62.92% | 5.25 | 5.36 | 5.49 | 5.45 | 5.50 | 41.59 | 18.25 | 20.49 | 38.18 | 41.33 | -0.08 | -0.07 | -0.02 | 0.48 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.33 | 201,000 | 36.73% | 1.51 | 1.59 | 1.43 | 1.56 | 2.07 | 37.78 | 5.10 | 8.27 | 0.00 | 1.76 | -0.02 | 0.02 | -0.04 | 1.16 | ||
| SORA | ASIASTRATEGY | $2.22 | 2,700 | -51.79% | 2.22 | 2.15 | 2.09 | 2.28 | 2.42 | 50.99 | 68.21 | 66.67 | 76.20 | 74.03 | 0.01 | 0.01 | 0.01 | 2.03 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.71 | 0 | N/A | 10.71 | 10.70 | 10.69 | 10.63 | 10.52 | 57.77 | 28.57 | 28.57 | 5.13 | 5.13 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SCWO | 374WATER INC | $3.10 | 143,000 | 367.32% | 3.17 | 2.84 | 2.43 | 2.40 | 2.57 | 62.57 | 73.11 | 78.76 | 46.32 | 61.35 | 0.25 | 0.23 | 0.02 | 1.18 | ||
| PLCE | CHILDRENS PLACE INC | $2.47 | 66,000 | -70.80% | 2.59 | 2.53 | 2.64 | 3.00 | 3.76 | 44.90 | 8.84 | 22.93 | 3.87 | 16.43 | -0.02 | -0.02 | -0.00 | 1.73 | ||
| BRID | BRIDGFORD FOODS CORP | $6.05 | 3,800 | -61.22% | 5.99 | 6.10 | 6.28 | 6.81 | 7.25 | 46.38 | 34.44 | 24.88 | 51.13 | 25.70 | -0.11 | -0.11 | -0.00 | 0.17 | ||
| VRM | VROOM INC | $10.49 | 17,900 | -64.90% | 10.07 | 9.84 | 8.71 | 10.00 | 13.85 | 59.09 | 46.07 | 48.17 | 51.25 | 58.58 | 0.39 | 0.37 | 0.02 | 1.55 | ||
| SWVL | SWVL HOLDINGS CORP | $5.51 | 548,000 | -19.17% | 5.64 | 3.74 | 2.35 | 1.98 | 1.92 | 61.32 | 76.00 | 86.30 | 50.62 | 72.31 | 1.38 | 1.05 | 0.32 | 1.09 | ||
| IBAC | IB ACQUISITION CORP | $10.92 | 0 | N/A | 10.90 | 10.89 | 10.84 | 10.81 | 10.71 | 79.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FTEK | FUEL TECH INC | $1.75 | 388,000 | -12.81% | 1.56 | 1.49 | 1.51 | 1.53 | 1.49 | 66.37 | 85.37 | 86.51 | 82.72 | 86.06 | 0.06 | 0.02 | 0.04 | 0.71 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 40,211,000 | 3,803.98% | 0.68 | 0.69 | 0.61 | 0.66 | 0.81 | 43.22 | 8.26 | 14.52 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | 0.90 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.32 | 1,800 | -40.00% | 1.26 | 1.28 | 1.25 | 1.39 | 1.85 | 54.37 | 68.49 | 49.53 | 65.59 | 45.16 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| TPCS | TECHPRECISION CORP | $5.40 | 48,500 | 123.50% | 5.62 | 5.71 | 5.14 | 4.58 | 4.39 | 48.28 | 62.48 | 71.13 | 27.69 | 39.44 | 0.15 | 0.20 | -0.05 | 0.61 | ||
| MCHX | MARCHEX INC | $1.23 | 104,000 | 368.47% | 1.60 | 1.70 | 1.75 | 1.68 | 1.64 | 17.96 | 0.84 | 2.62 | 0.00 | 1.74 | -0.10 | -0.04 | -0.06 | 0.92 | ||
| AURE | AURELION INC | $1.45 | 33,700 | -90.53% | 1.45 | 1.56 | 1.67 | 2.02 | 2.43 | 39.80 | 19.44 | 18.65 | 31.50 | 27.99 | -0.09 | -0.08 | -0.00 | 0.63 | ||
| DLHC | DLH HOLDINGS CORP | $3.76 | 9,500 | -1.04% | 4.06 | 4.28 | 4.76 | 5.17 | 5.50 | 24.87 | 14.46 | 12.91 | 60.61 | 44.22 | -0.26 | -0.23 | -0.03 | 0.74 | ||
| CLPR | CLIPPER REALTY INC | $3.36 | 53,600 | 64.92% | 3.29 | 3.30 | 3.06 | 3.09 | 3.24 | 58.02 | 38.74 | 44.49 | 32.68 | 39.13 | 0.07 | 0.08 | -0.01 | 0.76 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.23 | 258,000 | -29.70% | 2.14 | 2.35 | 2.57 | 2.89 | 3.29 | 43.41 | 31.89 | 18.38 | 62.58 | 34.25 | -0.16 | -0.15 | -0.01 | 1.39 | ||
| TOUR | TUNIU CORP | $5.08 | 5,500 | 900.00% | 5.06 | 4.97 | 5.03 | 5.37 | 6.15 | 52.46 | 66.10 | 70.43 | 74.43 | 79.43 | 0.03 | 0.00 | 0.02 | 0.82 | ||
| SPCB | SUPERCOM LTD | $10.06 | 34,700 | 26.64% | 10.07 | 10.44 | 10.71 | 10.68 | 9.69 | 43.56 | 20.93 | 15.47 | 25.45 | 16.39 | -0.24 | -0.20 | -0.04 | 0.68 | ||
| WBX | WALLBOX NV | $3.12 | 14,100 | 13.71% | 3.17 | 3.06 | 3.65 | 3.37 | 3.15 | 47.26 | 46.71 | 50.81 | 57.49 | 62.67 | -0.04 | -0.10 | 0.06 | 1.19 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.00 | 22,000 | 300.00% | 3.09 | 3.07 | 3.11 | 2.98 | 2.69 | 45.56 | 44.09 | 53.12 | 40.38 | 51.81 | 0.00 | 0.00 | -0.00 | 0.40 | ||
| GLND | GREENLAND ENERGY CO | $1.22 | 240,000 | -64.55% | 1.29 | 1.35 | 1.78 | 2.44 | 6.11 | 34.84 | 31.00 | 24.52 | 57.76 | 41.93 | -0.17 | -0.18 | 0.01 | -0.19 | ||
| APT | ALPHA PRO TECH LTD | $5.20 | 17,900 | -31.15% | 5.28 | 5.30 | 5.19 | 5.31 | 5.04 | 46.38 | 14.04 | 16.78 | 1.26 | 1.58 | -0.00 | 0.02 | -0.02 | 0.54 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.12 | 8,500 | -34.62% | 5.18 | 5.07 | 5.17 | 4.73 | 4.23 | 48.74 | 66.99 | 78.57 | 53.33 | 75.07 | 0.02 | 0.00 | 0.01 | 0.59 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.27 | 201,000 | -27.44% | 3.77 | 4.00 | 4.54 | 5.19 | 4.28 | 33.90 | 7.95 | 15.31 | 9.32 | 19.30 | -0.27 | -0.24 | -0.03 | 0.80 | ||
| SEAT | VIVID SEATS INC | $4.68 | 106,000 | -4.50% | 5.44 | 6.12 | 6.91 | 7.37 | 7.05 | 29.86 | 5.04 | 3.91 | 9.75 | 5.42 | -0.64 | -0.49 | -0.15 | 1.31 | ||
| ELTX | ELICIO THERAPEUTICS INC | $2.00 | 392,000 | -12.11% | 2.34 | 2.68 | 2.94 | 6.20 | 7.86 | 20.52 | 3.67 | 2.73 | 0.00 | 0.00 | -0.34 | -0.30 | -0.04 | 0.93 | ||
| CNVS | CINEVERSE CORP | $2.21 | 51,700 | -53.42% | 2.28 | 2.42 | 2.54 | 2.59 | 2.48 | 29.91 | 3.44 | 4.31 | 0.00 | 0.38 | -0.11 | -0.09 | -0.02 | 1.39 | ||
| LVO | LIVEONE INC | $3.83 | 34,800 | -37.30% | 3.69 | 3.76 | 4.37 | 5.15 | 4.97 | 46.25 | 74.09 | 71.96 | 93.21 | 93.39 | -0.16 | -0.24 | 0.07 | 1.41 | ||
| NCTY | THE9 LTD | $3.80 | 146,000 | -61.78% | 4.36 | 4.55 | 4.42 | 4.83 | 5.55 | 41.77 | 13.47 | 8.94 | 14.77 | 8.31 | -0.14 | -0.04 | -0.11 | 2.10 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.48 | 111,000 | -64.31% | 0.48 | 0.47 | 0.45 | 0.51 | 0.51 | 53.23 | 13.43 | 17.11 | 17.58 | 23.62 | 0.01 | 0.01 | 0.00 | -0.88 | ||
| OFS | OFS CAPITAL CORP | $3.89 | 59,000 | 90.32% | 3.87 | 3.74 | 3.64 | 3.63 | 3.98 | 59.20 | 76.95 | 77.60 | 58.60 | 60.93 | 0.08 | 0.08 | 0.01 | 0.52 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.13 | 53,000 | -62.68% | 4.52 | 4.83 | 4.60 | 4.12 | 3.18 | 45.68 | 21.32 | 31.46 | 22.57 | 39.74 | -0.09 | -0.01 | -0.08 | -0.09 | ||
| NA | NANO LABS LTD | $2.36 | 41,000 | -57.73% | 2.26 | 2.13 | 1.96 | 2.04 | 2.61 | 63.28 | 80.92 | 81.45 | 84.45 | 87.12 | 0.12 | 0.10 | 0.03 | 0.76 | ||
| IDN | INTELLICHECK INC | $2.56 | 301,000 | 20.40% | 2.70 | 2.81 | 3.41 | 4.37 | 5.23 | 28.10 | 5.24 | 4.72 | 31.95 | 39.59 | -0.24 | -0.25 | 0.01 | 1.01 | ||
| MDAI | SPECTRAL AI INC | $1.61 | 128,000 | 9.40% | 1.58 | 1.59 | 1.64 | 1.83 | 1.70 | 50.08 | 38.46 | 33.37 | 74.59 | 65.40 | -0.02 | -0.02 | 0.01 | 0.50 | ||
| ACFN | ACORN ENERGY INC | $20.61 | 16,100 | -83.40% | 19.73 | 19.81 | 19.22 | 18.21 | 18.02 | 55.77 | 83.83 | 70.84 | 71.91 | 54.77 | 0.37 | 0.26 | 0.11 | 0.30 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.13 | 18,400 | 124.39% | 3.23 | 3.24 | 3.10 | 3.18 | 3.73 | 47.00 | 11.11 | 17.83 | 3.38 | 1.91 | 0.02 | 0.05 | -0.03 | 0.96 | ||
| MYO | MYOMO INC | $1.30 | 293,000 | -9.85% | 1.37 | 1.50 | 1.29 | 1.16 | 1.01 | 44.36 | 8.15 | 5.08 | 0.00 | 0.00 | -0.01 | 0.03 | -0.04 | 1.33 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.16 | 50,600 | -45.00% | 1.14 | 1.05 | 1.00 | 1.06 | 1.65 | 66.76 | 65.83 | 65.09 | 82.42 | 86.68 | 0.06 | 0.04 | 0.01 | -0.53 | ||
| APLM | APOLLOMICS INC | $23.18 | 500 | -91.53% | 25.65 | 25.21 | 21.03 | 18.26 | 18.19 | 47.97 | 25.10 | 29.57 | 0.00 | 1.58 | 1.03 | 1.64 | -0.62 | 0.21 | ||
| TIL | INSTIL BIO INC | $7.45 | 22,300 | -34.41% | 7.58 | 7.58 | 7.47 | 7.71 | 8.33 | 46.99 | 11.11 | 24.76 | 6.37 | 8.64 | 0.01 | 0.04 | -0.03 | 1.65 | ||
| RYOJ | RYOJBABA CO LTD | $4.37 | 5,400 | -88.11% | 4.98 | 5.08 | 4.68 | 3.64 | 3.25 | 41.91 | 10.08 | 19.00 | 3.30 | 2.91 | -0.01 | 0.14 | -0.15 | 0.47 | ||
| BTMD | BIOTE CORP | $1.40 | 175,000 | 26.81% | 1.51 | 1.51 | 1.87 | 2.00 | 2.07 | 39.20 | 9.33 | 13.02 | 15.64 | 14.60 | -0.11 | -0.11 | -0.00 | 0.61 |