| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRID | BRIDGFORD FOODS CORP | $5.35 | 2,800 | 154.55% | 5.48 | 5.53 | 5.79 | 6.15 | 6.88 | 41.15 | 22.72 | 23.84 | 22.57 | 31.82 | -0.11 | -0.10 | -0.00 | 0.14 | ||
| IPWR | IDEAL POWER INC | $2.95 | 56,000 | -3.45% | 2.93 | 3.29 | 3.99 | 4.38 | 4.28 | 34.89 | 26.09 | 18.68 | 94.53 | 68.19 | -0.32 | -0.33 | 0.01 | 1.58 | ||
| LIDR | AEYE INC | $1.04 | 218,000 | 36.25% | 0.96 | 0.98 | 1.14 | 1.23 | 1.53 | 50.54 | 89.49 | 80.90 | 99.04 | 99.36 | -0.04 | -0.06 | 0.02 | 1.55 | ||
| ZONE | ZONE FRONTIER INC | $0.10 | 106,000 | -98.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 1,130,000 | 891.23% | 0.29 | 0.32 | 0.31 | 0.31 | 0.34 | 47.13 | 21.62 | 13.34 | 59.71 | 31.91 | -0.01 | -0.01 | -0.00 | 1.26 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $6.02 | 9,400 | 67.86% | 6.29 | 6.57 | 6.86 | 6.10 | 6.59 | 42.09 | 40.40 | 43.63 | 71.07 | 74.46 | -0.20 | -0.17 | -0.03 | 0.52 | ||
| PROP | PRAIRIE OPERATING CO | $0.43 | 2,084,000 | -22.70% | 0.38 | 0.38 | 0.43 | 0.59 | 1.05 | 53.83 | 62.67 | 47.31 | 83.49 | 69.42 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.53 | 182,000 | 221.55% | 1.41 | 1.25 | 1.19 | 1.06 | 1.12 | 64.34 | 69.48 | 67.61 | 64.63 | 64.93 | 0.09 | 0.07 | 0.03 | 1.15 | ||
| FJET | STARFIGHTERS SPACE INC | $0.87 | 1,793,000 | 28.72% | 0.88 | 1.21 | 2.00 | 3.27 | 5.07 | 26.31 | 13.63 | 7.27 | 63.24 | 33.30 | -0.36 | -0.37 | 0.01 | 3.21 | ||
| SER | SERINA THERAPEUTICS INC | $1.89 | 60,400 | 113.43% | 1.71 | 1.82 | 2.16 | 2.15 | 2.09 | 49.94 | 57.87 | 40.11 | 75.01 | 68.75 | -0.12 | -0.14 | 0.02 | 0.26 | ||
| WQEY | WISEQEY CORP | $8.53 | 19,700 | 35.86% | 8.73 | 9.41 | 11.20 | 12.48 | 13.81 | 38.22 | 30.07 | 22.23 | 77.98 | 68.22 | -0.82 | -0.84 | 0.02 | 1.63 | ||
| CTM | CASTELLUM INC | $0.51 | 177,000 | -24.03% | 0.55 | 0.58 | 0.60 | 0.64 | 0.72 | 31.83 | 18.84 | 17.31 | 31.29 | 19.52 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.45 | 2,838,000 | 169.00% | 0.50 | 0.60 | 1.10 | 1.38 | 1.64 | 24.00 | 15.34 | 17.62 | 84.72 | 83.18 | -0.19 | -0.21 | 0.02 | 1.84 | ||
| SEV | APTERA MOTORS CORP | $1.67 | 217,000 | 52.82% | 1.51 | 1.55 | 1.93 | 1.99 | 2.26 | 50.32 | 85.27 | 72.53 | 100.00 | 100.00 | -0.09 | -0.13 | 0.04 | 1.05 | ||
| YHNA | YHN ACQUISITION I LTD | $11.12 | 1,000 | 900.00% | 11.10 | 11.10 | 11.09 | 10.99 | 10.87 | 53.89 | 60.35 | 45.32 | 67.66 | 54.98 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.50 | 9,300 | -80.21% | 0.50 | 0.53 | 0.61 | 0.69 | 0.75 | 38.39 | 35.15 | 31.21 | 95.70 | 87.23 | -0.03 | -0.04 | 0.00 | 0.66 | ||
| CATO | CATO CORP | $2.38 | 21,300 | -21.98% | 2.34 | 2.36 | 2.47 | 2.89 | 2.96 | 47.06 | 52.22 | 47.41 | 83.14 | 79.69 | -0.04 | -0.06 | 0.02 | 0.74 | ||
| DTCX | DATACENTREX INC | $1.18 | 94,000 | -42.33% | 1.24 | 1.47 | 1.87 | 1.92 | 2.10 | 29.94 | 7.52 | 10.31 | 57.18 | 47.98 | -0.20 | -0.18 | -0.01 | 0.64 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 19,800 | -1.00% | 1.03 | 1.04 | 0.98 | 0.96 | 1.11 | 47.63 | 33.43 | 29.14 | 32.55 | 24.45 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.44 | 260,000 | 63.52% | 0.44 | 0.46 | 0.52 | 0.54 | 0.63 | 41.35 | 57.14 | 56.35 | 92.07 | 97.23 | -0.02 | -0.03 | 0.00 | 1.41 | ||
| IDN | INTELLICHECK INC | $2.32 | 286,000 | -5.92% | 2.34 | 2.31 | 2.48 | 3.18 | 4.54 | 44.59 | 74.39 | 82.25 | 81.39 | 92.54 | -0.02 | -0.06 | 0.04 | 0.97 | ||
| SOGP | SOUND GROUP INC | $11.20 | 10,500 | 144.19% | 10.81 | 10.84 | 11.50 | 11.39 | 12.95 | 51.42 | 75.55 | 80.57 | 85.16 | 92.41 | -0.04 | -0.18 | 0.14 | 1.48 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.95 | 4,500 | -40.00% | 3.00 | 3.04 | 3.07 | 3.25 | 3.31 | 40.96 | 0.00 | 1.01 | 0.40 | 1.82 | -0.04 | -0.03 | -0.01 | 0.11 | ||
| MNTS | MOMENTUS INC | $2.13 | 450,000 | -3.23% | 2.27 | 2.77 | 3.59 | 5.01 | 5.73 | 20.22 | 7.58 | 7.44 | 5.52 | 4.19 | -0.49 | -0.46 | -0.02 | 2.20 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.07 | 237,000 | 23.44% | 1.19 | 1.36 | 1.21 | 0.99 | 5.70 | 41.68 | 15.44 | 11.42 | 9.31 | 7.20 | -0.07 | -0.02 | -0.05 | 0.50 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.50 | 45,000 | -35.71% | 14.59 | 16.01 | 15.54 | 15.19 | 15.55 | 49.91 | 42.11 | 30.43 | 65.29 | 46.65 | -0.43 | -0.34 | -0.09 | -0.05 | ||
| TIL | INSTIL BIO INC | $6.83 | 57,700 | -61.53% | 6.00 | 6.30 | 6.97 | 7.23 | 7.68 | 56.88 | 63.95 | 37.48 | 100.00 | 82.58 | -0.22 | -0.32 | 0.10 | 1.63 | ||
| LONA | LEONABIO INC | $4.91 | 162,000 | 29.60% | 5.05 | 5.36 | 6.11 | 7.13 | 7.52 | 43.26 | 17.05 | 14.24 | 14.84 | 9.59 | -0.28 | -0.29 | 0.01 | 1.21 | ||
| FTEK | FUEL TECH INC | $1.48 | 94,000 | -23.58% | 1.42 | 1.52 | 1.57 | 1.58 | 1.48 | 46.53 | 52.58 | 45.18 | 81.49 | 70.28 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| PCLA | PICOCELA INC | $11.10 | 29,942,000 | 712,804.76% | 6.64 | 6.55 | 6.99 | 6.23 | 5.05 | 79.33 | 42.34 | 27.80 | 49.83 | 28.94 | 0.16 | -0.14 | 0.31 | 1.36 | ||
| CULP | CULP INC | $3.62 | 12,600 | -58.55% | 3.64 | 3.70 | 3.61 | 3.49 | 3.35 | 48.52 | 23.36 | 23.28 | 16.24 | 9.25 | -0.02 | 0.01 | -0.03 | 0.43 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.75 | 136,000 | -37.33% | 1.73 | 1.79 | 2.09 | 3.16 | 6.81 | 44.02 | 68.52 | 67.49 | 81.89 | 79.87 | -0.08 | -0.12 | 0.04 | 0.88 | ||
| IMA | IMAGENEBIO INC | $4.05 | 4,600 | -81.15% | 4.08 | 4.23 | 4.70 | 5.24 | 5.64 | 37.84 | 36.43 | 33.08 | 80.75 | 79.05 | -0.19 | -0.21 | 0.03 | 1.00 | ||
| JBDI | JBDI HOLDINGS LTD | $2.41 | 47,300 | -14.62% | 2.44 | 1.98 | 1.53 | 1.40 | 1.35 | 61.05 | 17.11 | 17.48 | 43.80 | 45.19 | 0.31 | 0.31 | 0.01 | 0.60 | ||
| BGSF | BGSF INC | $4.29 | 14,400 | 166.67% | 4.22 | 4.44 | 4.89 | 5.21 | 5.50 | 39.31 | 32.85 | 34.94 | 87.10 | 87.61 | -0.20 | -0.22 | 0.01 | 0.46 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.07 | 16,100 | 35.29% | 1.03 | 1.03 | 1.03 | 1.08 | 1.20 | 57.94 | 76.19 | 76.19 | 83.79 | 88.30 | 0.01 | -0.00 | 0.01 | 0.72 | ||
| APLM | APOLLOMICS INC | $20.80 | 63,000 | 135.07% | 21.12 | 21.50 | 23.36 | 20.91 | 18.94 | 43.20 | 14.33 | 9.65 | 23.13 | 17.88 | -0.67 | -0.57 | -0.11 | 0.17 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.77 | 16,800 | -83.03% | 2.82 | 2.87 | 3.05 | 3.00 | 3.55 | 39.89 | 31.48 | 36.64 | 47.17 | 54.60 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| SNWV | SANUWAVE HEALTH INC | $5.27 | 14,700 | -59.95% | 5.17 | 5.26 | 4.82 | 6.56 | 13.61 | 53.21 | 36.94 | 32.95 | 32.50 | 26.44 | 0.07 | 0.08 | -0.01 | 0.83 | ||
| BMEA | BIOMEA FUSION INC | $0.62 | 691,000 | -8.11% | 0.69 | 0.95 | 1.37 | 1.32 | 1.38 | 25.57 | 9.43 | 8.82 | 18.31 | 15.96 | -0.23 | -0.21 | -0.02 | 1.14 | ||
| INCR | INTERCURE LTD | $4.12 | 7,600 | 850.00% | 4.42 | 4.75 | 5.09 | 4.96 | 4.62 | 31.20 | 11.79 | 10.96 | 33.71 | 30.02 | -0.24 | -0.20 | -0.04 | 0.75 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.01 | 10,600 | 45.21% | 1.00 | 1.03 | 1.18 | 1.20 | 1.45 | 39.56 | 20.55 | 14.87 | 91.96 | 74.62 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| INMB | INMUNE BIO INC | $1.60 | 186,000 | -1.59% | 1.54 | 1.67 | 2.01 | 1.88 | 1.64 | 41.31 | 29.13 | 18.78 | 75.61 | 46.07 | -0.14 | -0.14 | 0.01 | 1.61 | ||
| SCWO | 374WATER INC | $2.49 | 15,100 | 39.81% | 2.41 | 2.54 | 2.79 | 2.48 | 2.61 | 44.57 | 50.64 | 37.93 | 98.64 | 80.49 | -0.11 | -0.12 | 0.01 | 1.17 | ||
| VHC | VIRNETX HOLDING CORP | $10.46 | 12,200 | 205.00% | 10.40 | 10.86 | 11.37 | 12.09 | 14.10 | 45.04 | 45.49 | 40.48 | 71.00 | 61.33 | -0.26 | -0.32 | 0.06 | 0.73 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.81 | 53,000 | -52.68% | 0.77 | 0.77 | 0.69 | 0.71 | 1.05 | 57.20 | 35.67 | 35.52 | 26.57 | 20.33 | 0.03 | 0.03 | 0.00 | 0.40 | ||
| MBBC | MARATHON BANCORP INC | $14.52 | 0 | -100.00% | 14.55 | 14.76 | 14.99 | 14.99 | 14.38 | 39.47 | 43.94 | 46.55 | 38.30 | 45.26 | -0.14 | -0.13 | -0.01 | 0.17 | ||
| HGBL | HERITAGE GLOBAL INC | $1.26 | 41,500 | -26.42% | 1.28 | 1.27 | 1.29 | 1.24 | 1.28 | 45.72 | 55.56 | 55.56 | 73.44 | 73.91 | -0.00 | -0.01 | 0.00 | 0.43 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.40 | 2,300 | -56.60% | 5.31 | 5.50 | 5.66 | 5.40 | 4.98 | 46.65 | 27.01 | 20.97 | 55.15 | 36.27 | -0.10 | -0.09 | -0.01 | 0.03 | ||
| ANVS | ANNOVIS BIO INC | $1.02 | 1,482,000 | 62.14% | 0.99 | 1.07 | 1.27 | 1.53 | 1.93 | 39.87 | 28.16 | 21.63 | 79.09 | 55.58 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| LVO | LIVEONE INC | $3.16 | 187,000 | -24.29% | 2.66 | 2.64 | 3.06 | 4.11 | 4.66 | 60.53 | 83.83 | 86.45 | 96.41 | 96.41 | -0.02 | -0.14 | 0.12 | 1.37 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.69 | 16,900 | -88.42% | 3.98 | 3.83 | 3.26 | 3.29 | 3.16 | 50.52 | 32.65 | 29.53 | 26.73 | 21.55 | 0.15 | 0.24 | -0.09 | 0.30 | ||
| GGR | GOGORO INC | $2.92 | 14,400 | 364.52% | 2.98 | 3.05 | 2.87 | 3.14 | 3.39 | 47.14 | 33.62 | 33.25 | 24.69 | 24.15 | 0.01 | 0.03 | -0.03 | 0.90 | ||
| NCTY | THE9 LTD | $3.14 | 34,800 | -57.04% | 3.24 | 3.34 | 3.85 | 4.19 | 4.95 | 38.38 | 21.58 | 24.26 | 49.39 | 49.31 | -0.16 | -0.17 | 0.01 | 2.06 | ||
| ACFN | ACORN ENERGY INC | $17.17 | 82,000 | 192.86% | 17.74 | 18.21 | 19.42 | 18.74 | 18.49 | 34.59 | 14.84 | 14.90 | 13.64 | 15.37 | -0.65 | -0.54 | -0.10 | 0.29 | ||
| WATR | AIR WATER VENTURES LTD | $1.36 | 27,300 | 167.65% | 1.60 | 1.72 | 1.90 | 5.26 | 7.75 | 29.37 | 10.76 | 11.23 | 4.61 | 3.07 | -0.21 | -0.21 | 0.00 | -0.15 | ||
| SOWG | SOW GOOD INC | $2.14 | 16,000 | 158.06% | 2.06 | 2.12 | 2.61 | 2.91 | 4.15 | 46.08 | 90.06 | 83.16 | 92.24 | 89.84 | -0.13 | -0.18 | 0.05 | 1.11 | ||
| NAMM | NAMIB MINERALS | $0.77 | 403,000 | 16.81% | 0.87 | 1.00 | 1.19 | 1.39 | 1.93 | 27.55 | 17.84 | 14.55 | 5.04 | 4.11 | -0.12 | -0.10 | -0.01 | 0.50 | ||
| BRIA | BRILLIA INC | $1.40 | 5,200 | 116.67% | 1.41 | 1.39 | 1.40 | 1.41 | 1.62 | 50.01 | 72.92 | 76.36 | 53.39 | 54.31 | 0.00 | -0.00 | 0.00 | 0.35 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.89 | 44,000 | -6.38% | 4.79 | 4.74 | 5.52 | 5.87 | 6.01 | 29.55 | 5.71 | 17.75 | 26.78 | 44.08 | -0.31 | -0.25 | -0.05 | 0.71 | ||
| XTIA | XTI AEROSPACE INC | $1.11 | 968,000 | -20.72% | 0.91 | 0.86 | 0.99 | 1.29 | 1.65 | 61.34 | 78.72 | 70.74 | 87.51 | 81.58 | 0.01 | -0.03 | 0.05 | 1.31 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.54 | 112,000 | -21.13% | 1.68 | 1.71 | 2.49 | 4.36 | 4.06 | 40.81 | 25.98 | 38.12 | 28.58 | 45.82 | -0.22 | -0.27 | 0.05 | -0.89 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.77 | 121,000 | 57.14% | 2.63 | 2.68 | 2.82 | 2.82 | 3.30 | 53.86 | 60.79 | 51.33 | 80.40 | 75.38 | -0.04 | -0.06 | 0.02 | -0.02 | ||
| DGNX | DIGINEX LTD | $1.46 | 420,000 | -3.00% | 1.34 | 1.29 | 1.33 | 1.29 | 3.03 | 58.01 | 89.05 | 81.53 | 90.69 | 83.65 | 0.02 | -0.01 | 0.03 | 1.12 | ||
| MOB | MOBILICOM LTD | $3.30 | 35,600 | -32.83% | 3.15 | 3.52 | 4.48 | 4.92 | 5.52 | 36.63 | 43.92 | 38.13 | 95.99 | 89.00 | -0.38 | -0.43 | 0.05 | 1.50 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.75 | 89,500 | -20.09% | 1.83 | 1.97 | 2.18 | 2.51 | 2.91 | 35.33 | 16.46 | 12.83 | 23.36 | 12.50 | -0.14 | -0.12 | -0.01 | 1.40 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.76 | 29,000 | 229.55% | 1.85 | 2.13 | 2.91 | 3.80 | 6.12 | 33.56 | 10.25 | 10.94 | 36.11 | 34.18 | -0.34 | -0.34 | -0.00 | 0.71 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0 | -100.00% | 11.54 | 11.51 | 11.46 | 11.39 | 11.25 | 61.43 | 81.25 | 83.33 | 75.15 | 66.42 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| BTMD | BIOTE CORP | $1.17 | 127,000 | 71.62% | 1.11 | 1.12 | 1.30 | 1.69 | 1.83 | 48.93 | 67.22 | 61.52 | 94.68 | 95.36 | -0.05 | -0.07 | 0.02 | 0.60 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | 13,600 | -39.56% | 0.94 | 0.93 | 1.05 | 1.02 | 1.48 | 46.16 | 68.12 | 75.42 | 73.94 | 82.53 | -0.03 | -0.04 | 0.01 | -0.53 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.07 | 388,000 | 187.41% | 1.07 | 1.09 | 1.15 | 1.18 | 1.27 | 44.42 | 37.50 | 30.58 | 67.12 | 56.70 | -0.02 | -0.03 | 0.00 | 1.22 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 8,000 | 50.94% | 4.77 | 4.42 | 4.29 | 3.92 | 3.67 | 64.00 | 85.71 | 84.38 | 98.31 | 94.85 | 0.25 | 0.16 | 0.09 | 0.15 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.23 | 96,000 | 71.43% | 1.17 | 1.28 | 1.70 | 1.66 | 1.98 | 38.85 | 32.11 | 21.28 | 85.59 | 53.46 | -0.12 | -0.14 | 0.02 | 0.80 | ||
| TELA | TELA BIO INC | $0.92 | 49,300 | -17.42% | 0.99 | 1.04 | 1.00 | 0.89 | 0.86 | 40.10 | 9.93 | 13.52 | 10.93 | 14.68 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| VRM | VROOM INC | $7.89 | 4,300 | 34.38% | 8.25 | 8.63 | 9.33 | 8.79 | 11.74 | 37.62 | 27.30 | 26.87 | 59.43 | 52.42 | -0.37 | -0.33 | -0.04 | 1.50 | ||
| GRSD | GRANDSTAND LTD | $1.16 | 226,000 | 43.04% | 1.25 | 1.36 | 1.60 | 1.82 | 2.86 | 23.35 | 5.15 | 3.30 | 10.30 | 3.43 | -0.13 | -0.11 | -0.01 | 0.96 | ||
| IZEA | IZEA WORLDWIDE INC | $2.37 | 23,000 | 198.70% | 2.34 | 2.35 | 2.63 | 3.05 | 3.43 | 43.20 | 58.92 | 52.69 | 98.96 | 92.93 | -0.08 | -0.11 | 0.03 | 0.78 | ||
| YRD | YIREN DIGITAL LTD | $0.47 | 138,000 | -49.82% | 0.65 | 0.74 | 0.91 | 1.05 | 1.87 | 29.94 | 23.26 | 28.40 | 43.12 | 44.67 | -0.12 | -0.09 | -0.02 | 1.03 | ||
| NPT | TEXXON HOLDING LTD | $1.85 | 7,700 | 208.00% | 1.72 | 2.01 | 2.66 | 2.76 | 4.41 | 38.94 | 43.06 | 38.78 | 96.21 | 89.25 | -0.27 | -0.29 | 0.02 | 1.82 | ||
| SWVL | SWVL HOLDINGS CORP | $4.11 | 11,600 | -88.04% | 3.81 | 3.81 | 4.03 | 2.73 | 2.20 | 55.84 | 74.41 | 62.21 | 100.00 | 80.58 | -0.01 | -0.04 | 0.03 | 1.10 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.94 | 76,000 | -53.94% | 1.92 | 1.97 | 2.08 | 2.18 | 2.83 | 46.22 | 65.36 | 52.07 | 77.27 | 59.30 | -0.05 | -0.05 | 0.00 | 0.74 | ||
| MAMO | MASSIMO GROUP | $0.98 | 11,800 | -86.44% | 0.96 | 0.95 | 0.97 | 0.98 | 1.16 | 52.82 | 67.68 | 65.15 | 73.48 | 84.03 | 0.00 | -0.00 | 0.01 | 0.40 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.29 | 38,500 | -46.23% | 0.29 | 0.31 | 0.33 | 0.38 | 0.46 | 39.87 | 22.22 | 14.21 | 56.65 | 40.44 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| ELTK | ELTEK LTD | $6.01 | 800 | -81.82% | 6.56 | 7.10 | 7.71 | 8.32 | 8.51 | 22.81 | 5.00 | 9.32 | 6.25 | 11.05 | -0.46 | -0.39 | -0.07 | 0.41 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0 | -100.00% | 10.56 | 10.55 | 10.53 | 10.49 | 10.39 | 87.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $2.23 | 3,800 | -83.69% | 2.27 | 2.68 | 3.54 | 4.18 | 3.99 | 27.08 | 12.30 | 8.87 | 42.57 | 22.74 | -0.42 | -0.42 | -0.01 | 0.67 | ||
| HIT | HEALTH IN TECH INC | $0.61 | 94,000 | 90.28% | 0.60 | 0.67 | 0.82 | 0.94 | 1.15 | 40.13 | 44.18 | 31.99 | 87.60 | 64.38 | -0.07 | -0.07 | 0.01 | 1.01 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.80 | 50,000 | 525.00% | 8.35 | 8.34 | 8.10 | 7.15 | 6.42 | 66.93 | 70.65 | 58.01 | 72.21 | 48.86 | 0.14 | 0.12 | 0.02 | 1.36 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.39 | 1,172,000 | -51.71% | 0.41 | 0.38 | 0.38 | 0.44 | 0.56 | 49.98 | 35.69 | 55.12 | 33.81 | 59.12 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| AURE | AURELION INC | $1.07 | 105,000 | -13.93% | 0.99 | 1.01 | 1.25 | 1.59 | 1.97 | 48.11 | 67.11 | 68.56 | 90.80 | 92.55 | -0.06 | -0.09 | 0.03 | 0.63 | ||
| JG | AURORA MOBILE LTD | $6.76 | 24,200 | 245.71% | 7.83 | 7.55 | 6.86 | 5.80 | 6.42 | 42.45 | 24.72 | 28.84 | 3.32 | 3.48 | 0.22 | 0.36 | -0.14 | 0.33 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 0 | -100.00% | 11.29 | 11.28 | 11.32 | 11.24 | 11.08 | 56.11 | 94.44 | 94.44 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.57 | 600 | 50.00% | 12.16 | 12.24 | 12.22 | 15.92 | 28.25 | 58.99 | 49.87 | 35.22 | 33.33 | 11.11 | -0.05 | -0.07 | 0.02 | 0.02 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.32 | 210,000 | 41.89% | 1.32 | 1.30 | 1.44 | 1.78 | 3.21 | 47.11 | 57.41 | 53.40 | 77.31 | 79.10 | -0.03 | -0.05 | 0.02 | 1.36 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.66 | 417,000 | -42.72% | 0.67 | 0.79 | 1.17 | 1.47 | 2.30 | 29.35 | 16.11 | 13.68 | 75.89 | 59.46 | -0.16 | -0.17 | 0.01 | 1.20 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.79 | 192,000 | 22.29% | 0.79 | 0.84 | 1.11 | 1.49 | 2.25 | 30.63 | 20.41 | 16.71 | 93.34 | 89.64 | -0.09 | -0.11 | 0.02 | 1.26 | ||
| THCH | TH INTERNATIONAL LTD | $1.22 | 60,000 | 104.08% | 1.08 | 1.10 | 1.22 | 1.47 | 1.74 | 55.12 | 78.33 | 67.18 | 100.00 | 95.12 | -0.03 | -0.06 | 0.03 | 0.35 | ||
| TVGN | TEVOGEN INC | $6.05 | 19,000 | -11.63% | 6.53 | 6.65 | 6.98 | 6.89 | 8.24 | 39.04 | 20.38 | 25.01 | 1.59 | 11.08 | -0.21 | -0.14 | -0.07 | 0.59 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 142,000 | 472.58% | 0.82 | 0.84 | 0.88 | 0.88 | 0.97 | 37.20 | 32.76 | 27.05 | 89.24 | 74.44 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.45 | 27,000 | 64.63% | 3.45 | 3.51 | 3.79 | 4.04 | 4.22 | 39.37 | 52.78 | 45.00 | 87.53 | 87.81 | -0.11 | -0.12 | 0.02 | 0.25 |