| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS | PLAYSTUDIOS INC | $0.43 | 337,000 | -9.89% | 0.45 | 0.46 | 0.48 | 0.55 | 0.76 | 41.75 | 28.43 | 37.58 | 39.14 | 54.29 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| INKT | MINK THERAPEUTICS INC | $11.14 | 14,100 | -59.71% | 12.35 | 11.70 | 10.99 | 11.42 | 13.46 | 47.91 | 10.23 | 14.24 | 5.87 | 2.63 | 0.21 | 0.40 | -0.19 | 0.51 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.02 | 42,300 | -64.15% | 1.09 | 1.18 | 1.13 | 2.04 | 3.14 | 43.68 | 7.51 | 9.15 | 5.82 | 3.52 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| TIL | INSTIL BIO INC | $8.13 | 9,200 | -61.18% | 8.46 | 8.36 | 8.53 | 8.79 | 15.22 | 44.51 | 34.97 | 40.57 | 3.56 | 11.43 | -0.05 | -0.00 | -0.04 | 1.75 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 700 | N/A | 10.96 | 10.95 | 10.90 | 10.84 | 10.71 | 76.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.76 | 45,600 | 111.11% | 1.75 | 1.76 | 1.87 | 1.96 | 2.30 | 48.00 | 27.19 | 23.10 | 57.21 | 45.46 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| WBX | WALLBOX NV | $3.20 | 26,800 | 8.50% | 2.97 | 2.93 | 2.91 | 2.92 | 3.82 | 60.37 | 56.32 | 49.37 | 53.46 | 36.98 | 0.06 | 0.04 | 0.02 | 1.13 | ||
| PRPO | PRECIPIO INC | $30.70 | 55,000 | 254.84% | 28.37 | 27.41 | 26.53 | 25.13 | 21.55 | 62.26 | 65.18 | 58.82 | 51.22 | 35.43 | 0.64 | 0.55 | 0.09 | 0.67 | ||
| EHTH | EHEALTH INC | $1.76 | 344,000 | 9.55% | 1.75 | 1.55 | 1.53 | 2.58 | 3.34 | 56.21 | 75.23 | 75.85 | 77.39 | 83.16 | 0.07 | 0.02 | 0.05 | 1.50 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.25 | 306,000 | 55.33% | 1.14 | 1.18 | 1.92 | 2.19 | 4.73 | 44.20 | 70.79 | 64.02 | 87.92 | 91.60 | -0.17 | -0.23 | 0.06 | -0.50 | ||
| FIEE | FIEE INC | $6.87 | 9,800 | -31.94% | 7.21 | 7.25 | 6.96 | 5.34 | 3.99 | 47.36 | 33.56 | 34.03 | 29.46 | 17.53 | 0.01 | 0.15 | -0.14 | 0.80 | ||
| EURK | EUREKA ACQUISITION CORP | $11.28 | 50 | N/A | 11.29 | 11.31 | 11.24 | 11.13 | 10.92 | 51.70 | 15.74 | 12.65 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.22 | 45,000 | 9.76% | 4.22 | 4.23 | 4.11 | 3.86 | 4.28 | 50.79 | 15.02 | 21.07 | 10.02 | 11.98 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| CLPR | CLIPPER REALTY INC | $3.36 | 21,600 | 3.85% | 3.34 | 3.21 | 3.20 | 3.37 | 3.66 | 56.31 | 62.61 | 68.29 | 50.14 | 67.44 | 0.06 | 0.04 | 0.02 | 0.81 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.16 | 111,000 | -33.13% | 1.25 | 1.18 | 1.21 | 1.56 | 1.73 | 45.76 | 38.77 | 48.19 | 41.36 | 54.11 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.40 | 5,300 | -14.52% | 3.34 | 3.24 | 3.34 | 3.39 | 3.47 | 55.89 | 48.46 | 56.03 | 59.10 | 68.19 | 0.03 | 0.01 | 0.02 | 0.14 | ||
| DRIO | DARIOHEALTH CORP | $7.42 | 5,100 | -70.52% | 7.35 | 7.44 | 8.80 | 10.13 | 11.10 | 44.86 | 60.90 | 54.20 | 95.01 | 93.64 | -0.36 | -0.47 | 0.11 | 1.10 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.24 | 3,500 | -18.60% | 2.27 | 2.34 | 2.67 | 3.21 | N/A | 42.87 | 45.61 | 33.78 | 67.30 | 58.83 | -0.15 | -0.18 | 0.03 | -0.01 | ||
| LUNG | PULMONX CORP | $1.28 | 325,000 | 23.11% | 1.37 | 1.35 | 1.46 | 1.73 | 1.80 | 40.99 | 12.22 | 14.86 | 2.08 | 5.44 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| WYY | WIDEPOINT CORP | $5.45 | 89,000 | 526.76% | 5.04 | 4.95 | 4.83 | 5.55 | 5.30 | 59.99 | 41.81 | 29.64 | 46.27 | 25.56 | 0.02 | 0.00 | 0.02 | 0.81 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.29 | 40,000 | 14.29% | 7.32 | 7.36 | 6.99 | 6.61 | 5.66 | 56.22 | 28.89 | 26.36 | 11.66 | 9.31 | 0.11 | 0.14 | -0.03 | 0.94 | ||
| PAVM | PAVMED INC | $8.40 | 20,400 | 42.66% | 9.12 | 9.45 | 9.77 | 9.41 | 11.52 | 36.26 | 4.75 | 11.36 | 7.38 | 19.71 | -0.24 | -0.18 | -0.06 | 1.42 | ||
| ENTX | ENTERA BIO LTD | $1.15 | 129,000 | 76.71% | 1.20 | 1.17 | 1.27 | 1.49 | 1.83 | 46.48 | 22.88 | 30.34 | 12.48 | 21.63 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| ANVS | ANNOVIS BIO INC | $1.89 | 1,022,000 | 17.20% | 1.82 | 1.93 | 2.28 | 2.85 | 2.68 | 44.65 | 28.18 | 24.91 | 62.57 | 58.08 | -0.15 | -0.17 | 0.02 | 1.48 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.92 | 1,032,000 | -24.51% | 1.02 | 0.97 | 1.24 | 1.67 | 1.82 | 41.86 | 6.31 | 9.16 | 38.37 | 50.13 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| FUSE | FUSEMACHINES INC | $1.84 | 100,000 | -45.95% | 1.82 | 1.46 | 1.40 | 1.62 | 5.59 | 59.72 | 69.29 | 72.26 | 77.60 | 83.35 | 0.16 | 0.11 | 0.05 | 0.09 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.56 | 6,307,000 | 103.85% | 0.49 | 0.39 | 0.33 | 0.38 | 0.60 | 74.40 | 87.47 | 91.94 | 88.72 | 95.11 | 0.07 | 0.05 | 0.03 | 1.03 | ||
| ARAY | ACCURAY INC | $0.45 | 707,000 | -32.99% | 0.44 | 0.42 | 0.45 | 0.65 | 1.05 | 51.02 | 81.28 | 81.71 | 85.87 | 87.00 | 0.00 | -0.01 | 0.01 | 1.53 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.60 | 11,600 | 4.50% | 1.62 | 1.62 | 1.73 | 2.00 | 2.60 | 45.23 | 64.86 | 67.78 | 71.67 | 86.29 | -0.04 | -0.05 | 0.01 | 1.48 | ||
| OFS | OFS CAPITAL CORP | $3.89 | 50,000 | 36.99% | 4.01 | 3.79 | 3.74 | 4.29 | 5.86 | 53.10 | 38.14 | 47.44 | 7.55 | 20.61 | 0.08 | 0.08 | 0.00 | 0.51 | ||
| LFS | LEIFRAS CO LTD | $1.99 | 15,200 | -39.20% | 2.06 | 2.22 | 2.39 | 2.78 | N/A | 40.22 | 13.30 | 15.57 | 26.76 | 28.62 | -0.12 | -0.11 | -0.01 | 0.05 | ||
| BRIA | BRILLIA INC | $1.70 | 450 | -78.57% | 1.68 | 1.74 | 1.89 | 1.85 | 2.02 | 43.78 | 57.44 | 53.00 | 80.99 | 75.21 | -0.06 | -0.06 | 0.00 | 0.52 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | 489,000 | -46.79% | 1.17 | 1.00 | 0.79 | 0.83 | 0.94 | 48.10 | 26.88 | 50.03 | 1.41 | 23.93 | 0.09 | 0.12 | -0.03 | 1.97 | ||
| VTSI | VIRTRA INC | $4.59 | 54,000 | 4.65% | 4.65 | 4.24 | 4.27 | 4.47 | 5.12 | 56.90 | 72.66 | 76.51 | 77.12 | 84.51 | 0.13 | 0.09 | 0.04 | 0.73 | ||
| PMI | PICARD MEDICAL INC | $0.69 | 467,000 | 362.38% | 0.88 | 0.94 | 1.08 | 1.55 | N/A | 28.93 | 4.91 | 10.44 | 13.50 | 23.92 | -0.09 | -0.08 | -0.01 | 0.38 | ||
| KSCP | KNIGHTSCOPE INC | $3.17 | 404,000 | 33.77% | 3.33 | 3.50 | 3.87 | 3.96 | 4.92 | 40.20 | 10.90 | 9.25 | 4.27 | 6.48 | -0.22 | -0.18 | -0.03 | 1.71 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.00 | 1,000 | -83.33% | 14.06 | 12.98 | 10.49 | 8.40 | 6.68 | 84.31 | 83.35 | 83.82 | 91.96 | 70.19 | 1.39 | 1.16 | 0.24 | 0.32 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.32 | 399,000 | 61.54% | 0.32 | 0.31 | 0.35 | 0.41 | 1.03 | 44.49 | 42.78 | 47.41 | 63.29 | 69.13 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.50 | 7,600 | 11.76% | 2.54 | 2.45 | 2.58 | 2.64 | 2.73 | 49.24 | 64.25 | 65.44 | 72.81 | 76.27 | -0.00 | -0.02 | 0.02 | 0.33 | ||
| GNS | GENIUS GROUP LTD | $0.32 | 2,266,000 | -47.33% | 0.35 | 0.36 | 0.38 | 0.49 | 0.71 | 43.16 | 18.99 | 18.99 | 22.20 | 18.58 | -0.01 | -0.01 | -0.00 | 1.38 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.53 | 10.52 | 10.51 | 10.47 | 10.35 | 90.66 | 54.55 | 27.27 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| SNBR | SLEEP NUMBER CORP | $2.21 | 686,000 | -11.71% | 2.34 | 1.93 | 3.95 | 6.62 | 7.03 | 42.10 | 68.31 | 74.30 | 86.59 | 92.26 | -0.36 | -0.60 | 0.24 | 1.78 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.99 | 0 | N/A | 11.92 | 11.91 | 11.84 | 11.95 | 11.83 | 61.30 | 62.50 | 58.06 | 74.76 | 66.45 | 0.03 | 0.02 | 0.01 | -0.03 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.40 | 29,500 | 141.80% | 4.54 | 4.53 | 4.43 | 4.54 | 4.90 | 44.75 | 12.23 | 18.54 | 0.68 | 3.81 | 0.01 | 0.03 | -0.02 | 0.25 | ||
| COCH | ENVOY MEDICAL INC | $0.65 | 88,400 | 36.00% | 0.69 | 0.68 | 0.71 | 0.70 | 0.90 | 44.31 | 51.47 | 56.10 | 52.94 | 64.01 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| SCWO | 374WATER INC | $2.87 | 25,600 | -9.54% | 3.13 | 3.01 | 2.85 | 2.75 | 3.01 | 45.91 | 22.87 | 33.73 | 8.56 | 18.20 | 0.04 | 0.08 | -0.04 | 1.10 | ||
| IPWR | IDEAL POWER INC | $4.14 | 815,000 | -52.06% | 3.55 | 3.23 | 3.26 | 3.49 | 4.26 | 62.98 | 67.62 | 70.07 | 87.86 | 88.60 | 0.22 | 0.06 | 0.16 | 1.54 | ||
| HYPD | HYPERION DEFI INC | $4.39 | 725,000 | 217.98% | 4.05 | 3.68 | 3.51 | 3.54 | 5.76 | 63.24 | 66.82 | 64.15 | 63.02 | 56.61 | 0.21 | 0.14 | 0.06 | 1.32 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 81,000 | -56.68% | 1.05 | 1.04 | 1.03 | 1.04 | 1.09 | 51.19 | 57.14 | 63.49 | 46.69 | 61.57 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| CDLX | CARDLYTICS INC | $0.90 | 688,000 | 8.18% | 0.97 | 1.00 | 0.90 | 1.01 | 1.35 | 45.26 | 15.84 | 22.28 | 7.05 | 14.35 | 0.01 | 0.02 | -0.02 | 2.57 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.43 | 25,700 | 8.44% | 4.23 | 3.91 | 4.59 | 6.26 | N/A | 54.27 | 87.38 | 85.96 | 94.44 | 92.19 | -0.08 | -0.20 | 0.12 | 1.06 | ||
| MLGO | MICROALGO INC | $3.98 | 45,000 | -41.10% | 3.97 | 3.77 | 3.71 | 4.63 | 7.29 | 53.79 | 59.19 | 60.06 | 60.20 | 66.21 | 0.08 | 0.04 | 0.04 | 0.18 | ||
| PETS | PETMED EXPRESS INC | $2.30 | 39,000 | -19.25% | 2.32 | 2.31 | 2.50 | 2.78 | 2.77 | 43.57 | 26.06 | 26.63 | 44.47 | 39.94 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| ECOR | ELECTROCORE INC | $6.07 | 22,700 | 13.50% | 6.36 | 6.38 | 6.55 | 6.07 | 5.78 | 44.69 | 26.12 | 26.36 | 6.10 | 5.56 | -0.08 | -0.04 | -0.04 | 0.80 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.92 | 15,700 | 4.67% | 1.96 | 1.87 | 1.79 | 1.98 | 2.50 | 52.27 | 50.66 | 58.14 | 41.88 | 56.44 | 0.05 | 0.04 | 0.00 | 0.95 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 2,600 | 0.00% | 17.03 | 17.22 | 17.01 | 16.93 | 16.51 | 47.35 | 19.55 | 14.08 | 14.49 | 5.31 | -0.06 | -0.00 | -0.05 | 0.09 | ||
| HGBL | HERITAGE GLOBAL INC | $1.41 | 43,300 | -22.68% | 1.42 | 1.40 | 1.33 | 1.33 | 1.54 | 55.02 | 46.52 | 43.53 | 22.86 | 15.83 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | 213,000 | 261.02% | 1.39 | 1.33 | 1.30 | 1.31 | 1.41 | 57.64 | 74.29 | 70.79 | 58.49 | 53.67 | 0.03 | 0.03 | 0.01 | 1.25 | ||
| AMPG | AMPLITECH GROUP INC | $1.92 | 255,000 | -36.72% | 1.99 | 1.93 | 2.35 | 2.81 | 3.13 | 40.29 | 36.59 | 40.92 | 65.65 | 68.47 | -0.12 | -0.15 | 0.03 | 1.43 | ||
| IXHL | INCANNEX HEALTHCARE INC | $4.07 | 361,000 | -28.37% | 3.80 | 3.37 | 4.22 | 7.65 | 11.19 | 55.44 | 83.80 | 84.94 | 88.33 | 89.60 | -0.02 | -0.21 | 0.19 | 0.41 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.70 | 7,600 | N/A | 11.63 | 11.61 | 11.59 | 11.48 | 11.30 | 83.85 | 51.52 | 35.35 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CNVS | CINEVERSE CORP | $2.48 | 167,000 | 114.10% | 2.39 | 2.40 | 2.61 | 2.38 | 3.19 | 53.23 | 40.97 | 32.81 | 59.37 | 43.80 | -0.03 | -0.04 | 0.01 | 1.37 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | 7,100 | -55.35% | 2.43 | 2.45 | 2.58 | 3.09 | 3.23 | 44.56 | 75.89 | 72.04 | 59.87 | 52.74 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| ATHR | AETHER HOLDINGS INC | $3.99 | 11,200 | 220.00% | 3.42 | 2.79 | 3.14 | 4.50 | 5.75 | 69.63 | 78.45 | 76.48 | 98.78 | 99.44 | 0.23 | 0.01 | 0.22 | 0.95 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.66 | 38,500 | -45.77% | 3.57 | 3.54 | 3.99 | 3.85 | 3.28 | 48.11 | 87.38 | 85.83 | 87.69 | 91.31 | -0.09 | -0.14 | 0.05 | 0.76 | ||
| GLBS | GLOBUS MARITIME LTD | $2.23 | 143,000 | 158.12% | 2.08 | 2.11 | 1.96 | 1.81 | 1.47 | 61.58 | 66.22 | 55.84 | 83.46 | 63.43 | 0.06 | 0.06 | 0.01 | 0.71 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.21 | 642,000 | -34.56% | 3.35 | 3.36 | 4.11 | 3.80 | 3.33 | 42.39 | 52.08 | 64.17 | 56.72 | 69.68 | -0.19 | -0.23 | 0.04 | 0.01 | ||
| BENF | BENEFICIENT | $3.38 | 40,000 | 22.32% | 3.23 | 3.43 | 3.70 | 4.57 | 4.23 | 47.23 | 25.36 | 22.97 | 30.52 | 24.35 | -0.14 | -0.15 | 0.01 | 0.32 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.64 | 16,400 | -21.90% | 6.90 | 6.49 | 6.68 | 7.42 | 10.84 | 49.54 | 52.13 | 61.37 | 46.36 | 58.22 | 0.09 | 0.03 | 0.06 | 1.13 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.57 | 550 | 450.00% | 10.56 | 10.54 | 10.52 | 10.46 | 10.35 | 64.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| NTRB | NUTRIBAND INC | $3.89 | 2,700 | -27.03% | 4.10 | 3.93 | 4.02 | 4.30 | 5.56 | 45.37 | 44.39 | 61.00 | 13.04 | 37.28 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| LGL | LGL GROUP INC | $7.25 | 2,100 | -43.24% | 7.19 | 7.09 | 7.17 | 6.71 | 6.67 | 52.43 | 82.44 | 90.63 | 77.12 | 89.67 | 0.07 | 0.02 | 0.05 | 0.32 | ||
| PXS | PYXIS TANKERS INC | $4.54 | 64,000 | 156.00% | 4.44 | 4.41 | 4.18 | 3.64 | 3.22 | 57.49 | 41.79 | 36.62 | 16.79 | 5.60 | 0.08 | 0.10 | -0.02 | 0.40 | ||
| XLO | XILIO THERAPEUTICS INC | $8.18 | 31,800 | -4.50% | 8.44 | 8.46 | 8.03 | 8.53 | 9.48 | 46.07 | 21.92 | 29.02 | 4.22 | 19.57 | 0.08 | 0.13 | -0.05 | 0.93 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.52 | 107,000 | -81.36% | 0.57 | 0.57 | 0.65 | 1.03 | 2.20 | 39.99 | 20.71 | 24.47 | 33.37 | 42.86 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.45 | 36,800 | -13.82% | 5.75 | 5.40 | 5.00 | 7.15 | 9.97 | 49.98 | 58.31 | 66.06 | 41.91 | 53.22 | 0.15 | 0.13 | 0.03 | 1.30 | ||
| USEG | US ENERGY CORP | $1.06 | 189,101,000 | 12,406.68% | 0.83 | 0.83 | 0.96 | 0.98 | 1.08 | 64.64 | 81.17 | 76.72 | 100.00 | 100.00 | -0.01 | -0.05 | 0.04 | 0.46 | ||
| ZTEK | ZENTEK LTD | $0.44 | 61,000 | -14.57% | 0.49 | 0.52 | 0.57 | 0.65 | 0.74 | 28.12 | 8.84 | 19.30 | 28.10 | 47.34 | -0.03 | -0.03 | -0.00 | 0.66 | ||
| SJ | SCIENJOY HOLDING CORP | $1.10 | 32,800 | 14.29% | 1.18 | 1.23 | 1.28 | 1.08 | 0.88 | 39.80 | 15.72 | 21.60 | 15.35 | 30.64 | -0.05 | -0.03 | -0.02 | 0.48 | ||
| RLYB | RALLYBIO CORP | $8.78 | 96,000 | 195.38% | 8.41 | 8.37 | 8.31 | 6.88 | 5.72 | 58.05 | 74.42 | 74.39 | 95.73 | 91.73 | 0.06 | 0.03 | 0.03 | 1.18 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.90 | 350 | -95.14% | 8.02 | 7.27 | 8.77 | 9.66 | 10.00 | 50.00 | 70.07 | 72.47 | 87.88 | 93.18 | 0.02 | -0.21 | 0.23 | 0.04 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.08 | 7,900 | 2.60% | 1.14 | 1.15 | 1.12 | 1.06 | 1.01 | 43.95 | 39.84 | 37.78 | 4.95 | 8.81 | -0.00 | 0.01 | -0.01 | 0.16 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.98 | 74,000 | 37.04% | 6.67 | 6.49 | 6.67 | 6.07 | N/A | 56.47 | 52.72 | 58.04 | 69.75 | 80.80 | 0.09 | 0.03 | 0.06 | 0.21 | ||
| ESHA | ESH ACQUISITION CORP | $11.84 | 0 | -100.00% | 12.37 | 12.19 | 12.09 | 12.28 | 11.80 | 41.54 | 10.99 | 23.66 | 14.28 | 30.58 | 0.04 | 0.09 | -0.04 | -0.03 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | 10.78 | 10.76 | 10.73 | 10.69 | 10.57 | 58.87 | 67.62 | 68.57 | 26.72 | 25.73 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| AXIL | AXIL BRANDS INC | $6.76 | 13,000 | 400.00% | 6.98 | 7.02 | 6.55 | 6.78 | 6.55 | 46.73 | 15.21 | 20.73 | 3.06 | 3.06 | 0.07 | 0.13 | -0.06 | 84.83 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.44 | 1,400 | 1,300.00% | 3.46 | 3.51 | 4.07 | 4.81 | 6.54 | 37.86 | 60.37 | 65.38 | 85.40 | 90.27 | -0.19 | -0.22 | 0.04 | 0.14 | ||
| APT | ALPHA PRO TECH LTD | $4.51 | 29,800 | 148.33% | 4.56 | 4.57 | 4.82 | 4.77 | 4.75 | 45.14 | 19.45 | 22.08 | 39.69 | 45.09 | -0.06 | -0.08 | 0.01 | 0.47 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.91 | 14,500 | -32.87% | 3.04 | 3.01 | 3.12 | 3.38 | 4.58 | 45.01 | 19.89 | 23.48 | 24.45 | 28.51 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.09 | 51,400 | 1.38% | 1.24 | 1.28 | 1.33 | 1.32 | 1.39 | 28.85 | 6.43 | 5.65 | 0.00 | 1.04 | -0.05 | -0.02 | -0.03 | 0.74 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.83 | 1,057,000 | -16.38% | 5.23 | 4.59 | 5.18 | 4.91 | 3.45 | 49.55 | 45.57 | 46.92 | 49.04 | 50.94 | 0.05 | -0.02 | 0.07 | 1.08 | ||
| UCL | UCLOUDLINK GROUP INC | $1.20 | 3,500 | -70.59% | 1.27 | 1.33 | 1.48 | 1.62 | 2.09 | 31.20 | 0.52 | 2.57 | 3.80 | 6.99 | -0.07 | -0.07 | -0.01 | 0.54 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.49 | 200,000 | 9.89% | 3.60 | 3.43 | 3.21 | 3.13 | 2.64 | 52.67 | 56.97 | 70.66 | 33.26 | 56.66 | 0.14 | 0.13 | 0.01 | 0.27 | ||
| PHUN | PHUNWARE INC | $2.25 | 74,400 | -44.89% | 2.18 | 2.01 | 1.86 | 1.89 | 2.28 | 69.95 | 93.54 | 94.32 | 80.44 | 84.73 | 0.12 | 0.10 | 0.03 | 1.33 | ||
| ACFN | ACORN ENERGY INC | $18.01 | 2,700 | -47.06% | 18.40 | 18.01 | 18.74 | 17.99 | 20.89 | 47.34 | 47.84 | 57.38 | 30.11 | 43.67 | -0.09 | -0.10 | 0.02 | 0.30 | ||
| FGNX | FG NEXUS INC | $6.90 | 25,300 | 55.21% | 6.59 | 5.83 | 6.57 | 10.38 | 32.24 | 56.62 | 88.64 | 90.24 | 91.53 | 94.49 | 0.05 | -0.18 | 0.24 | 0.70 | ||
| TPCS | TECHPRECISION CORP | $4.50 | 133,000 | -7.64% | 3.88 | 3.49 | 3.63 | 4.18 | 4.53 | 76.72 | 90.97 | 90.58 | 95.10 | 93.43 | 0.17 | 0.04 | 0.13 | -3.69 | ||
| CVV | CVD EQUIPMENT CORP | $6.49 | 265,000 | -7.02% | 5.16 | 4.63 | 4.29 | 4.09 | 3.75 | 72.40 | 89.55 | 91.48 | 97.66 | 96.72 | 0.48 | 0.24 | 0.24 | 0.90 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.34 | 71,600 | -52.89% | 1.55 | 1.77 | 2.41 | 3.28 | 4.36 | 25.88 | 6.28 | 5.36 | 0.00 | 6.13 | -0.31 | -0.29 | -0.01 | 0.79 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.28 | 1,963,000 | 25.91% | 0.32 | 0.32 | 0.36 | 0.71 | 1.26 | 30.21 | 12.78 | 19.40 | 8.81 | 29.38 | -0.02 | -0.02 | -0.00 | 1.28 |