Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMO | MASSIMO GROUP | $1.08 | 74,000 | 10.45% | 1.03 | 1.00 | 2.15 | 2.95 | 2.78 | 34.66 | 82.01 | 81.33 | 97.96 | 97.96 | -0.26 | -0.37 | 0.10 | 0.40 | ||
| KSCP | KNIGHTSCOPE INC | $3.87 | 108,000 | -32.08% | 3.98 | 3.99 | 3.92 | 4.33 | 5.21 | 46.80 | 30.27 | 35.65 | 4.84 | 11.20 | 0.01 | 0.03 | -0.02 | 1.69 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 7,600 | -20.83% | 1.07 | 1.09 | 1.05 | 1.02 | 0.97 | 46.16 | 59.48 | 54.91 | 18.43 | 19.79 | -0.00 | 0.01 | -0.01 | 0.19 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.03 | 58,500 | -43.75% | 4.66 | 4.55 | 3.87 | 3.02 | 2.77 | 72.04 | 96.15 | 96.37 | 97.34 | 92.40 | 0.26 | 0.23 | 0.03 | 0.77 | ||
| STKE | SOL STRATEGIES INC | $1.55 | 291,000 | 273.08% | 1.46 | 1.37 | 1.65 | 2.15 | N/A | 59.70 | 73.75 | 70.70 | 99.06 | 98.30 | -0.00 | -0.06 | 0.06 | 4.11 | ||
| JG | AURORA MOBILE LTD | $7.33 | 4,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.87 | 59,000 | 20.41% | 0.85 | 0.86 | 1.74 | 2.97 | 92.83 | 35.88 | 44.80 | 57.27 | 71.80 | 79.11 | -0.21 | -0.29 | 0.08 | 0.41 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.72 | 1,200 | -78.57% | 3.78 | 3.87 | 4.05 | 4.38 | 4.26 | 37.00 | 40.12 | 32.24 | 65.46 | 51.87 | -0.11 | -0.10 | -0.01 | 0.33 | ||
| WYY | WIDEPOINT CORP | $4.43 | 20,900 | 90.00% | 4.56 | 4.60 | 5.64 | 6.04 | 5.05 | 38.55 | 45.63 | 44.64 | 78.62 | 77.34 | -0.33 | -0.37 | 0.05 | 0.78 | ||
| FIEE | FIEE INC | $6.93 | 18,300 | 26.21% | 6.58 | 6.65 | 5.34 | 3.89 | 3.38 | 60.74 | 83.28 | 76.08 | 67.58 | 58.13 | 0.39 | 0.43 | -0.04 | 0.79 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.05 | 147,000 | 243.46% | 4.75 | 4.51 | 6.66 | 9.33 | 11.07 | 45.60 | 75.12 | 72.82 | 98.85 | 97.30 | -0.43 | -0.68 | 0.25 | 1.27 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.08 | 2,291,000 | -2.96% | 1.07 | 1.04 | 1.18 | 1.27 | 1.53 | 48.58 | 48.57 | 46.98 | 60.72 | 58.09 | -0.01 | -0.03 | 0.01 | 1.82 | ||
| MDAI | SPECTRAL AI INC | $1.41 | 110,000 | -52.99% | 1.40 | 1.43 | 1.55 | 1.64 | 1.94 | 33.94 | 27.51 | 30.35 | 36.56 | 44.76 | -0.05 | -0.05 | -0.00 | 0.44 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.67 | 7,100 | -51.70% | 3.62 | 3.48 | 3.30 | 3.36 | 3.65 | 58.09 | 78.27 | 80.83 | 58.60 | 65.32 | 0.11 | 0.10 | 0.01 | 0.44 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 950 | -20.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.60 | 3,900 | -17.02% | 10.86 | 10.78 | 10.06 | 9.77 | 11.17 | 50.74 | 41.72 | 36.70 | 23.28 | 18.30 | 0.22 | 0.29 | -0.07 | 0.46 | ||
| PMN | PROMIS NEUROSCIENCES INC | $19.95 | 34,400 | -8.99% | 22.33 | 20.06 | 14.35 | 11.75 | 12.53 | 47.89 | 32.54 | 43.78 | 0.00 | 3.21 | 1.90 | 2.56 | -0.67 | 0.43 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.93 | 79,000 | -72.95% | 4.16 | 4.27 | 5.78 | 3.98 | 3.38 | 42.03 | 14.00 | 27.61 | 1.72 | 26.37 | -0.39 | -0.41 | 0.02 | 0.54 | ||
| HGBL | HERITAGE GLOBAL INC | $1.23 | 40,000 | -41.52% | 1.27 | 1.29 | 1.33 | 1.33 | 1.65 | 28.47 | 11.92 | 20.27 | 0.00 | 3.13 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| SCWO | 374WATER INC | $2.52 | 51,400 | -22.12% | 2.56 | 2.61 | 2.71 | 2.89 | 3.10 | 43.61 | 42.04 | 39.19 | 57.97 | 46.69 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| CNTY | CENTURY CASINOS INC | $1.43 | 34,400 | 119.11% | 1.51 | 1.55 | 1.55 | 1.58 | 2.00 | 29.75 | 13.02 | 17.53 | 5.45 | 10.58 | -0.04 | -0.01 | -0.03 | 1.30 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $11.81 | 82,000 | -70.07% | 11.35 | 11.08 | 9.69 | 7.29 | 5.64 | 56.96 | 61.83 | 70.00 | 64.49 | 76.11 | 0.69 | 0.64 | 0.05 | 0.79 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.63 | 6,900 | -9.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| LITS | LITE STRATEGY INC | $1.15 | 249,000 | 49.10% | 1.16 | 1.14 | 1.23 | 1.51 | 2.49 | 51.09 | 70.95 | 72.48 | 65.88 | 69.49 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| NSRX | NASUS PHARMA LTD | $4.62 | 650 | -72.92% | 4.72 | 5.03 | 5.90 | 6.58 | N/A | 47.43 | 38.50 | 28.27 | 79.72 | 59.47 | -0.33 | -0.37 | 0.04 | -0.07 | ||
| GRAN | GRANDE GROUP LTD | $1.67 | 73,000 | -30.48% | 1.73 | 1.92 | 2.93 | 2.92 | N/A | 32.92 | 15.84 | 15.48 | 91.79 | 81.82 | -0.32 | -0.36 | 0.03 | 0.98 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AXIL | AXIL BRANDS INC | $6.04 | 3,700 | -79.67% | 6.29 | 6.20 | 6.73 | 6.33 | 6.37 | 39.79 | 14.12 | 19.85 | 20.55 | 29.05 | -0.20 | -0.14 | -0.06 | 86.96 | ||
| CULP | CULP INC | $3.24 | 75,500 | 49.21% | 3.17 | 3.26 | 3.46 | 3.66 | 3.96 | 33.88 | 32.84 | 23.52 | 43.95 | 38.08 | -0.11 | -0.10 | -0.01 | 0.44 | ||
| COHN | COHEN & CO INC | $16.75 | 23,600 | 96.67% | 16.51 | 15.88 | 18.38 | 16.46 | 13.59 | 51.47 | 47.12 | 51.88 | 58.55 | 63.71 | -0.04 | -0.44 | 0.40 | 0.40 | ||
| RYM | RYTHM INC | $18.99 | 1,700 | -81.72% | 17.68 | 17.39 | 18.28 | 22.91 | 27.25 | 49.39 | 47.94 | 48.91 | 60.62 | 62.39 | -0.02 | -0.20 | 0.18 | 1.16 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.25 | 12,100 | 5.22% | 3.29 | 3.28 | 3.01 | 2.72 | 2.60 | 52.01 | 42.95 | 55.80 | 0.00 | 16.66 | 0.07 | 0.09 | -0.03 | 0.76 | ||
| MBBC | MARATHON BANCORP INC | $13.81 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.30 | 3,637,000 | 99.73% | 0.29 | 0.29 | 0.32 | 0.45 | 0.46 | 36.86 | 32.92 | 41.84 | 47.16 | 63.28 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| ZDGE | ZEDGE INC | $3.11 | 58,700 | 20.53% | 3.08 | 3.14 | 3.30 | 3.06 | 3.23 | 33.96 | 24.70 | 41.34 | 11.29 | 41.94 | -0.06 | -0.04 | -0.03 | 1.17 | ||
| PXS | PYXIS TANKERS INC | $3.88 | 40,400 | -43.42% | 4.08 | 3.90 | 3.47 | 3.15 | 3.00 | 51.88 | 21.49 | 31.53 | 0.00 | 4.28 | 0.15 | 0.20 | -0.05 | 0.39 | ||
| NEPH | NEPHROS INC | $3.80 | 22,400 | -46.28% | 3.89 | 3.91 | 4.26 | 4.67 | 4.35 | 37.31 | 16.69 | 38.36 | 26.79 | 57.35 | -0.12 | -0.12 | -0.00 | 0.63 | ||
| NTRP | NEXTTRIP INC | $2.95 | 27,300 | -8.39% | 2.98 | 2.96 | 3.13 | 3.53 | 3.55 | 45.36 | 36.41 | 38.57 | 52.29 | 53.82 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.83 | 211,000 | -74.08% | 0.70 | 0.68 | 0.65 | 0.86 | 1.13 | 61.28 | 81.01 | 87.50 | 88.19 | 95.36 | 0.03 | 0.01 | 0.02 | 1.44 | ||
| CRVO | CERVOMED INC | $4.33 | 58,000 | -53.97% | 4.24 | 4.44 | 5.56 | 6.78 | 7.50 | 41.64 | 48.01 | 56.83 | 59.94 | 74.63 | -0.32 | -0.42 | 0.10 | 0.87 | ||
| ONMD | ONEMEDNET CORP | $0.78 | 546,000 | 88.28% | 0.73 | 0.71 | 0.84 | 1.24 | 1.05 | 56.60 | 25.46 | 19.99 | 61.81 | 52.58 | -0.01 | -0.04 | 0.03 | 0.25 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.74 | 28,500 | -69.68% | 0.72 | 0.71 | 0.79 | 0.86 | 0.98 | 44.98 | 68.93 | 76.96 | 75.30 | 89.12 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| ATHR | AETHER HOLDINGS INC | $3.28 | 1,100 | -64.52% | 3.35 | 3.65 | 4.88 | 5.45 | 7.46 | 30.94 | 16.73 | 15.54 | 69.26 | 69.04 | -0.50 | -0.53 | 0.03 | 0.24 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.79 | 110,000 | 85.50% | 0.79 | 0.74 | 0.81 | 0.76 | 0.78 | 47.22 | 50.89 | 54.45 | 59.85 | 65.77 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| SCYX | SCYNEXIS INC | $0.89 | 196,000 | -35.95% | 0.83 | 0.80 | 0.74 | 0.70 | 0.77 | 60.67 | 78.77 | 84.47 | 84.66 | 92.81 | 0.04 | 0.03 | 0.01 | 1.23 | ||
| AIRE | REALPHA TECH CORP | $0.30 | 1,791,000 | 105.39% | 0.30 | 0.31 | 0.37 | 0.45 | 0.47 | 43.90 | 38.81 | 33.33 | 71.76 | 57.15 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 10,304,000 | -55.15% | 0.13 | 0.13 | 0.15 | 0.24 | 0.34 | 51.79 | 70.01 | 69.65 | 87.95 | 88.92 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| KWM | K WAVE MEDIA LTD | $0.63 | 56,000 | -88.06% | 0.63 | 0.68 | 0.67 | 0.91 | 2.07 | 41.35 | 9.28 | 14.22 | 38.00 | 41.58 | -0.03 | -0.02 | -0.01 | 0.09 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.28 | 1,100 | -84.72% | 5.17 | 5.15 | 6.66 | 8.57 | 9.47 | 44.81 | 69.89 | 73.40 | 79.34 | 87.10 | -0.39 | -0.56 | 0.17 | -0.06 | ||
| VERU | VERU INC | $2.46 | 79,000 | 63.22% | 2.50 | 2.50 | 2.47 | 2.58 | 3.65 | 43.85 | 23.23 | 30.33 | 11.73 | 12.85 | -0.00 | 0.01 | -0.01 | 1.13 | ||
| LGL | LGL GROUP INC | $7.13 | 350 | -90.79% | 7.24 | 7.25 | 6.84 | 6.40 | 6.64 | 57.27 | 51.77 | 41.72 | 25.31 | 13.25 | 0.10 | 0.13 | -0.03 | 0.34 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $14.22 | 119,000 | 1,033.33% | 14.35 | 14.78 | 14.76 | 9.94 | 7.38 | 45.49 | 48.71 | 56.45 | 49.30 | 59.29 | -0.26 | -0.08 | -0.17 | 0.94 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.20 | 134,000 | 4.69% | 30.31 | 28.55 | 17.47 | 13.30 | 10.88 | 70.28 | 45.55 | 42.79 | 10.93 | 5.79 | 4.25 | 4.70 | -0.45 | 1.01 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.70 | 13,800 | -75.36% | 10.48 | 11.27 | 14.06 | 13.93 | 10.46 | 29.17 | 12.59 | 15.23 | 0.00 | 5.05 | -1.17 | -1.14 | -0.03 | 0.56 | ||
| INUV | INUVO INC | $2.67 | 164,000 | -31.38% | 2.76 | 2.36 | 2.49 | 2.62 | 3.35 | 51.40 | 52.28 | 53.19 | 50.00 | 52.67 | 0.11 | 0.07 | 0.04 | 1.14 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.85 | 0 | N/A | 4.71 | 4.74 | 4.63 | 4.42 | 3.80 | 49.96 | 77.38 | 82.51 | 75.94 | 84.79 | 0.04 | 0.03 | 0.00 | 0.05 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.89 | 17,300 | -33.46% | 0.91 | 0.97 | 1.14 | 1.40 | 1.63 | 38.54 | 7.51 | 9.75 | 7.80 | 7.49 | -0.07 | -0.07 | -0.00 | 1.94 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.72 | 170,000 | -29.46% | 0.94 | 1.11 | 1.98 | 2.91 | 3.58 | 20.21 | 11.22 | 7.97 | 23.05 | 9.79 | -0.33 | -0.35 | 0.01 | 0.57 | ||
| PTN | PALATIN TECHNOLOGIES INC | $22.04 | 16,100 | -10.06% | 22.36 | 21.49 | 18.53 | 16.58 | 12.29 | 62.18 | 62.18 | 62.38 | 17.17 | 15.72 | 1.29 | 1.29 | 0.01 | 1.17 | ||
| FTEK | FUEL TECH INC | $1.27 | 262,000 | 424.00% | 1.29 | 1.33 | 1.42 | 1.71 | 2.21 | 41.45 | 25.26 | 26.40 | 22.97 | 24.25 | -0.05 | -0.04 | -0.00 | 0.73 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.62 | 129,000 | 9.32% | 0.65 | 0.69 | 0.89 | 1.14 | 2.81 | 39.09 | 5.78 | 7.25 | 36.16 | 40.09 | -0.08 | -0.08 | 0.00 | 0.40 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.31 | 26,200 | -36.10% | 2.34 | 2.45 | 2.77 | 3.01 | 3.34 | 38.43 | 26.67 | 32.32 | 37.56 | 46.36 | -0.15 | -0.15 | -0.00 | 1.83 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 17,300 | -58.81% | 3.10 | 3.19 | 3.15 | 3.15 | 3.24 | 37.24 | 13.28 | 14.48 | 4.12 | 5.28 | -0.04 | -0.01 | -0.03 | 0.47 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.52 | 26,000 | -23.53% | 1.57 | 1.65 | 1.97 | 2.11 | 2.86 | 27.78 | 17.06 | 15.66 | 27.63 | 28.30 | -0.13 | -0.13 | 0.00 | 0.96 | ||
| FUSE | FUSEMACHINES INC | $1.36 | 26,500 | -32.91% | 1.37 | 1.38 | 1.63 | 2.10 | 7.15 | 41.53 | 41.29 | 42.29 | 71.29 | 69.92 | -0.09 | -0.11 | 0.02 | 0.13 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.61 | 13,043,000 | 4,525.18% | 0.53 | 0.56 | 0.85 | 1.25 | 2.24 | 39.07 | 53.64 | 53.65 | 81.75 | 82.78 | -0.08 | -0.10 | 0.03 | 0.66 | ||
| CREX | CREATIVE REALITIES INC | $3.64 | 7,400 | -69.17% | 3.66 | 3.49 | 3.30 | 3.07 | 2.94 | 58.51 | 63.54 | 63.75 | 38.61 | 40.22 | 0.12 | 0.12 | 0.00 | 1.19 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.68 | 9,100 | -69.46% | 2.73 | 2.90 | 3.11 | 2.99 | 2.97 | 29.33 | 24.34 | 23.11 | 22.16 | 19.86 | -0.14 | -0.12 | -0.03 | 0.62 | ||
| RCON | RECON TECHNOLOGY LTD | $1.24 | 4,700 | -89.56% | 1.36 | 1.29 | 1.36 | 1.39 | 1.87 | 42.60 | 10.87 | 9.44 | 22.70 | 26.50 | -0.02 | -0.01 | -0.02 | 0.76 | ||
| TLPH | TALPHERA INC | $0.81 | 414,000 | 92.56% | 0.87 | 0.87 | 0.94 | 1.08 | 0.86 | 37.98 | 28.47 | 41.77 | 25.75 | 50.02 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.81 | 2,800 | 86.67% | 1.79 | 1.81 | 1.89 | 2.00 | 2.39 | 40.58 | 38.42 | 41.15 | 70.53 | 72.21 | -0.04 | -0.04 | -0.00 | 0.11 | ||
| SPCB | SUPERCOM LTD | $7.97 | 59,000 | -29.34% | 8.23 | 8.47 | 8.61 | 9.16 | 9.75 | 41.90 | 18.47 | 29.07 | 19.37 | 36.06 | -0.19 | -0.15 | -0.04 | 0.60 | ||
| PXLW | PIXELWORKS INC | $5.93 | 47,000 | 67.86% | 6.07 | 6.04 | 6.29 | 6.41 | 7.76 | 38.88 | 23.31 | 36.15 | 27.54 | 42.25 | -0.08 | -0.06 | -0.02 | 1.59 | ||
| INCR | INTERCURE LTD | $0.79 | 9,500 | -65.33% | 0.82 | 0.84 | 0.90 | 1.12 | 1.34 | 34.96 | 2.11 | 15.78 | 23.52 | 35.09 | -0.03 | -0.04 | 0.00 | 0.78 | ||
| KNRX | KNOREX LTD | $1.22 | 104,000 | -43.17% | 1.12 | 1.20 | 1.26 | 1.52 | N/A | 47.50 | 48.21 | 39.49 | 63.40 | 59.75 | -0.01 | -0.03 | 0.02 | 0.22 | ||
| KOSS | KOSS CORP | $3.92 | 34,000 | 67.49% | 4.07 | 4.13 | 4.32 | 4.53 | 5.03 | 36.44 | 8.28 | 14.03 | 14.02 | 28.72 | -0.11 | -0.09 | -0.02 | 1.39 | ||
| UONE | URBAN ONE INC | $8.24 | 49,000 | 184.88% | 9.96 | 10.86 | 11.14 | 11.63 | 13.74 | 30.12 | 8.90 | 7.73 | 0.00 | 0.00 | -0.78 | -0.42 | -0.36 | 1.05 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.08 | 4,247,000 | 381.52% | 4.10 | 5.60 | 8.34 | 9.84 | 11.64 | 32.17 | 16.34 | 21.08 | 63.79 | 68.73 | -1.34 | -1.33 | -0.01 | 0.38 | ||
| CDLX | CARDLYTICS INC | $0.67 | 788,000 | 5.77% | 0.76 | 0.83 | 1.00 | 1.19 | 1.47 | 30.48 | 5.15 | 7.52 | 2.08 | 0.69 | -0.08 | -0.07 | -0.01 | 2.56 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.66 | 31,200 | 26.83% | 1.71 | 1.73 | 1.90 | 2.02 | 3.46 | 43.49 | 26.15 | 29.09 | 28.53 | 31.45 | -0.08 | -0.07 | -0.01 | 3.61 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.77 | 4,200 | 61.54% | 0.77 | 0.83 | 0.96 | 1.53 | 4.00 | 39.88 | 18.60 | 17.29 | 71.09 | 61.92 | -0.07 | -0.08 | 0.01 | 1.62 | ||
| AIIO | ROBOAI INC | $0.13 | 1,387,000 | -50.43% | 0.15 | 0.13 | 0.20 | 0.42 | 1.01 | 35.41 | 28.21 | 34.65 | 62.58 | 67.02 | -0.02 | -0.03 | 0.00 | 0.54 | ||
| LIVE | LIVE VENTURES INC | $11.86 | 2,800 | 64.71% | 12.52 | 14.77 | 17.57 | 15.40 | 15.98 | 27.01 | 3.02 | 4.93 | 26.88 | 24.59 | -1.80 | -1.51 | -0.29 | 0.43 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.98 | 113,000 | 1,367.53% | 1.00 | 1.01 | 1.02 | 1.07 | 1.16 | 45.31 | 37.38 | 29.13 | 50.99 | 48.56 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.27 | 68,000 | -1.45% | 3.46 | 3.67 | 4.23 | 4.16 | 3.83 | 34.64 | 13.40 | 18.79 | 15.03 | 23.40 | -0.24 | -0.22 | -0.02 | 1.29 | ||
| USEG | US ENERGY CORP | $1.05 | 17,181,000 | 107.73% | 1.13 | 1.07 | 1.04 | 1.05 | 1.17 | 49.30 | 15.15 | 15.96 | 6.42 | 7.24 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| TAOX | TAO SYNERGIES INC | $5.06 | 93,000 | 104.40% | 4.65 | 4.31 | 4.48 | 5.60 | 6.05 | 65.43 | 80.39 | 84.62 | 98.61 | 97.37 | 0.21 | 0.03 | 0.18 | 1.30 | ||
| BRLS | BOREALIS FOODS INC | $1.68 | 46,000 | 557.14% | 1.67 | 1.61 | 1.41 | 1.99 | 2.66 | 52.33 | 33.64 | 42.86 | 13.03 | 23.59 | 0.08 | 0.08 | -0.01 | 0.24 | ||
| CELU | CELULARITY INC | $1.27 | 120,000 | -64.39% | 1.24 | 1.27 | 1.27 | 1.50 | 2.01 | 46.15 | 51.85 | 58.06 | 48.87 | 61.30 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.76 | 658,000 | -24.37% | 0.77 | 0.79 | 1.06 | 1.49 | 1.96 | 39.99 | 37.61 | 36.53 | 76.19 | 68.26 | -0.08 | -0.09 | 0.02 | 1.81 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.25 | 1,298,000 | -2.63% | 1.20 | 1.34 | 1.76 | 2.26 | 2.09 | 35.44 | 40.72 | 36.60 | 87.66 | 77.63 | -0.18 | -0.19 | 0.01 | 0.53 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.27 | 233,000 | 38.69% | 1.34 | 1.33 | 1.46 | 1.68 | 2.61 | 38.79 | 17.38 | 32.26 | 11.54 | 25.35 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| SCOR | COMSCORE INC | $7.08 | 12,300 | -61.56% | 7.00 | 7.11 | 7.62 | 7.29 | 6.69 | 37.13 | 48.15 | 56.54 | 53.21 | 73.84 | -0.18 | -0.19 | 0.01 | 1.02 | ||
| INMB | INMUNE BIO INC | $1.33 | 284,000 | -71.49% | 1.33 | 1.34 | 1.48 | 1.61 | 2.47 | 44.57 | 57.71 | 55.06 | 74.09 | 76.54 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.90 | 127,000 | -54.64% | 0.89 | 0.93 | 1.00 | 0.98 | 1.07 | 41.58 | 35.10 | 28.58 | 91.77 | 75.59 | -0.03 | -0.03 | -0.00 | 1.30 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.59 | 1,500 | -88.46% | 0.60 | 0.60 | 0.70 | 0.78 | 0.84 | 40.62 | 28.44 | 35.69 | 31.48 | 42.27 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| REFR | RESEARCH FRONTIERS INC | $1.02 | 28,000 | 6.87% | 0.98 | 1.01 | 1.14 | 1.42 | 1.51 | 45.16 | 31.80 | 16.87 | 64.73 | 35.45 | -0.05 | -0.06 | 0.01 | 0.51 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.13 | 67,000 | 3.72% | 1.17 | 1.13 | 1.22 | 1.33 | 1.47 | 43.03 | 51.16 | 65.22 | 53.32 | 70.00 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.37 | 70,600 | -20.67% | 1.45 | 2.05 | 2.70 | 1.73 | 1.31 | 37.22 | 6.17 | 5.45 | 8.69 | 7.11 | -0.47 | -0.39 | -0.08 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.