Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRSH | JERASH HOLDINGS (US) INC | $3.35 | 67,400 | 135.66% | 3.22 | 3.22 | 3.13 | 3.33 | 3.26 | 62.22 | 69.89 | 65.79 | 94.93 | 82.89 | 0.02 | 0.01 | 0.01 | 0.44 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.60 | 98,500 | 140.24% | 0.49 | 0.47 | 0.61 | 0.81 | 0.98 | 59.32 | 85.13 | 80.64 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 0.32 | ||
| AMPG | AMPLITECH GROUP INC | $2.00 | 100,000 | -15.25% | 2.10 | 2.20 | 1.94 | 1.86 | 1.67 | 46.07 | 8.33 | 7.25 | 8.54 | 7.00 | 0.00 | 0.05 | -0.05 | 1.20 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.80 | 200 | -33.33% | 11.72 | 11.73 | 11.68 | 11.63 | 11.46 | 77.14 | 100.00 | 89.81 | 100.00 | 89.82 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| TMDE | TMD ENERGY LTD | $1.77 | 1,398,000 | -48.88% | 1.27 | 1.06 | N/A | N/A | N/A | 73.90 | 64.04 | 66.93 | 65.23 | 84.01 | N/A | N/A | N/A | -3.61 | ||
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | N/A | 10.85 | 10.78 | 10.74 | 10.71 | 10.60 | 61.86 | 70.83 | 70.83 | 31.97 | 49.60 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| RCON | RECON TECHNOLOGY LTD | $2.68 | 124,000 | -39.81% | 2.29 | 2.27 | 1.98 | 1.92 | 2.26 | 61.94 | 58.54 | 48.55 | 64.27 | 52.12 | 0.14 | 0.10 | 0.04 | 0.90 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.30 | 402,000 | 20.00% | 2.38 | 2.11 | 2.02 | 3.11 | 4.26 | 51.64 | 71.14 | 78.44 | 69.96 | 79.43 | 0.13 | 0.06 | 0.08 | 1.34 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.10 | 19,000 | -17.39% | 2.99 | 3.00 | 3.21 | 3.57 | 3.62 | 51.79 | 63.49 | 65.35 | 98.56 | 95.79 | -0.05 | -0.08 | 0.03 | 0.69 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BWEN | BROADWIND INC | $1.77 | 51,500 | -32.24% | 1.85 | 1.78 | 1.69 | 1.63 | 1.79 | 50.32 | 44.34 | 50.40 | 14.73 | 22.79 | 0.04 | 0.05 | -0.01 | 1.33 | ||
| BATL | BATTALION OIL CORP | $2.43 | 818,000 | -60.25% | 1.91 | 1.63 | 1.42 | 1.45 | 2.86 | 72.79 | 56.53 | 59.89 | 75.03 | 88.66 | 0.30 | 0.16 | 0.14 | 0.73 | ||
| DVLT | DATAVAULT AI INC | $0.60 | 1,117,000 | 266.23% | 0.78 | 0.82 | 0.81 | 0.90 | 1.36 | 30.03 | 3.58 | 5.54 | 0.00 | 0.24 | -0.03 | -0.01 | -0.02 | 0.52 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.99 | 359,000 | 45.93% | 1.00 | 0.98 | 1.04 | 1.21 | 1.35 | 47.82 | 34.23 | 34.83 | 42.53 | 44.22 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| AWRE | AWARE INC | $1.87 | 31,600 | -92.25% | 1.76 | 1.71 | 1.65 | 1.62 | 1.69 | 67.04 | 53.13 | 66.32 | 86.07 | 93.07 | 0.06 | 0.04 | 0.02 | 0.74 | ||
| HKIT | HITEK GLOBAL INC | $1.34 | 14,600 | 403.45% | 1.37 | 1.38 | 1.29 | 1.28 | 1.34 | 49.60 | 21.25 | 25.89 | 13.24 | 11.29 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| MPU | MEGA MATRIX CORP | $1.02 | 708,000 | 1,041.94% | 0.87 | 0.89 | 0.89 | 0.84 | 1.14 | 64.34 | 45.74 | 30.72 | 75.06 | 46.25 | 0.00 | -0.01 | 0.01 | 1.56 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.29 | 7,500 | 650.00% | 2.45 | 2.46 | 2.42 | 2.44 | 2.22 | 44.47 | 22.81 | 17.94 | 26.85 | 19.99 | -0.01 | 0.02 | -0.02 | 0.71 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.65 | 56,000 | 502.15% | 3.43 | 3.27 | 2.98 | 4.37 | 4.60 | 57.83 | 60.65 | 57.26 | 52.85 | 51.50 | 0.16 | 0.09 | 0.07 | 0.93 | ||
| MESA | MESA AIR GROUP INC | $0.95 | 162,000 | 136.15% | 0.98 | 1.00 | 1.04 | 1.04 | 1.08 | 38.96 | 28.14 | 25.22 | 28.06 | 13.95 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.92 | 12,800 | 150.98% | 1.82 | 1.76 | 1.64 | 1.60 | 1.60 | 70.40 | 90.33 | 92.69 | 96.37 | 95.24 | 0.06 | 0.05 | 0.01 | 0.38 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.45 | 276,000 | 55.93% | 1.93 | 1.79 | 1.75 | 1.63 | 2.01 | 71.30 | 90.54 | 92.13 | 100.00 | 100.00 | 0.11 | 0.05 | 0.06 | 0.60 | ||
| NTZ | NATUZZI S P A | $3.51 | 0 | -100.00% | 3.84 | 3.90 | 3.92 | 4.34 | 4.37 | 38.10 | 3.51 | 12.07 | 0.00 | 2.42 | -0.08 | -0.01 | -0.06 | 0.80 | ||
| ZEPP | ZEPP HEALTH CORP | $2.43 | 20,300 | -56.81% | 2.38 | 2.43 | 2.55 | 2.75 | 2.96 | 47.59 | 31.90 | 17.57 | 65.94 | 35.07 | -0.07 | -0.07 | 0.00 | 1.09 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.58 | 369,000 | 13.54% | 1.94 | 1.95 | 2.09 | 3.17 | 7.28 | 32.53 | 2.14 | 16.78 | 0.00 | 21.55 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| CLNN | CLENE INC | $4.28 | 64,000 | -55.24% | 4.24 | 3.78 | 3.23 | 3.69 | 4.40 | 60.99 | 68.88 | 71.47 | 15.20 | 30.99 | 0.36 | 0.33 | 0.02 | 0.67 | ||
| BDSX | BIODESIX INC | $0.26 | 1,357,000 | -9.83% | 0.29 | 0.31 | 0.40 | 0.62 | 1.05 | 36.54 | 14.82 | 19.50 | 18.31 | 29.09 | -0.03 | -0.04 | 0.00 | 0.91 | ||
| LEE | LEE ENTERPRISES INC | $6.16 | 38,000 | 56.38% | 6.53 | 6.61 | 7.54 | 8.93 | 11.33 | 31.69 | 36.00 | 46.67 | 48.16 | 67.80 | -0.33 | -0.36 | 0.03 | 0.64 | ||
| USIO | USIO INC | $1.44 | 161,000 | 366.67% | 1.39 | 1.40 | 1.47 | 1.54 | 1.55 | 52.74 | 46.30 | 39.75 | 74.88 | 54.24 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.22 | 4,654,000 | -39.82% | 1.14 | 0.99 | 0.94 | 0.69 | 0.82 | 59.05 | 72.06 | 73.11 | 83.97 | 82.46 | 0.09 | 0.06 | 0.03 | 0.49 | ||
| ECOR | ELECTROCORE INC | $5.13 | 187,000 | 351.69% | 5.39 | 5.23 | 5.74 | 9.18 | 10.23 | 43.55 | 33.57 | 35.98 | 37.44 | 38.45 | -0.16 | -0.20 | 0.04 | 0.71 | ||
| MKDW | MKDWELL TECH INC | $0.27 | 596,000 | 67.42% | 0.29 | 0.30 | 0.30 | 0.36 | 0.65 | 39.12 | 1.20 | 2.23 | 0.00 | 0.09 | -0.01 | -0.01 | -0.01 | -0.58 | ||
| SJ | SCIENJOY HOLDING CORP | $0.91 | 22,700 | 63.31% | 0.92 | 0.94 | 0.92 | 0.92 | 0.93 | 46.99 | 31.71 | 26.77 | 30.61 | 22.48 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.63 | 14,000 | 418.52% | 3.73 | 3.80 | 2.20 | 1.56 | 1.84 | 55.09 | 13.69 | 16.81 | 5.50 | 2.90 | 0.36 | 0.55 | -0.20 | 0.87 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.38 | 23,700 | -31.10% | 4.40 | 4.40 | 5.08 | 6.19 | 8.92 | 43.27 | 47.18 | 51.11 | 79.98 | 85.61 | -0.21 | -0.27 | 0.05 | 1.25 | ||
| UG | UNITED GUARDIAN INC | $8.18 | 1,500 | 36.36% | 8.22 | 8.25 | 8.23 | 9.14 | 10.54 | 47.05 | 28.04 | 28.60 | 30.50 | 35.74 | -0.04 | -0.04 | -0.00 | 0.25 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.35 | 52,000 | -46.39% | 3.43 | 3.40 | 3.40 | 3.23 | N/A | 47.61 | 65.89 | 73.90 | 63.89 | 81.08 | 0.02 | 0.00 | 0.02 | 0.08 | ||
| FLNT | FLUENT INC | $1.81 | 12,500 | 212.50% | 1.86 | 1.82 | 2.13 | 2.34 | 2.62 | 41.86 | 40.85 | 46.17 | 66.81 | 62.13 | -0.08 | -0.10 | 0.02 | 1.10 | ||
| ZCMD | ZHONGCHAO INC | $1.47 | 309,000 | -75.99% | 1.23 | 1.18 | 1.20 | 1.26 | 1.42 | 60.19 | 69.99 | 59.51 | 71.32 | 60.74 | 0.03 | 0.00 | 0.03 | 0.20 | ||
| KPLT | KATAPULT HOLDINGS INC | $8.20 | 16,500 | 14.58% | 8.84 | 8.94 | 8.13 | 9.34 | 8.81 | 45.24 | 31.87 | 43.87 | 19.31 | 32.57 | 0.05 | 0.16 | -0.11 | 1.04 | ||
| SRFM | SURF AIR MOBILITY INC | $1.92 | 521,000 | 29.60% | 2.22 | 2.33 | 2.44 | 3.11 | 2.93 | 36.84 | 9.78 | 9.20 | 13.16 | 10.05 | -0.15 | -0.10 | -0.04 | 1.64 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.18 | 251,000 | -11.62% | 1.25 | 1.20 | 1.37 | 3.08 | 5.12 | 41.33 | 44.44 | 45.68 | 59.08 | 62.26 | -0.06 | -0.09 | 0.03 | 1.47 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.23 | 192,000 | -78.48% | 2.36 | 2.19 | N/A | N/A | N/A | 51.10 | 67.22 | 74.25 | 32.48 | 47.29 | -0.00 | -0.03 | 0.03 | 3.15 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.11 | 198,000 | -78.71% | 1.11 | 0.93 | 0.74 | 0.76 | N/A | 54.68 | 24.58 | 22.70 | 8.62 | 6.78 | 0.12 | 0.11 | 0.01 | -0.20 | ||
| MOBX | MOBIX LABS INC | $0.71 | 285,000 | 79.25% | 0.70 | 0.70 | 0.74 | 0.90 | 0.99 | 49.08 | 50.38 | 54.36 | 83.53 | 93.20 | -0.00 | -0.02 | 0.01 | 0.28 | ||
| AXIL | AXIL BRANDS INC | $5.50 | 9,000 | -75.21% | 5.58 | 5.86 | 5.98 | 6.48 | 5.39 | 43.24 | 63.50 | 55.79 | 77.84 | 62.04 | -0.15 | -0.14 | -0.01 | 72.98 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| KSCP | KNIGHTSCOPE INC | $5.28 | 304,000 | 88.82% | 5.80 | 5.85 | 5.27 | 5.86 | 9.38 | 43.29 | 4.90 | 16.20 | 0.00 | 8.09 | 0.02 | 0.15 | -0.13 | 1.61 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.61 | 10,600 | 16.48% | 3.56 | 3.63 | 3.59 | 3.80 | 4.04 | 50.11 | 46.85 | 35.78 | 57.13 | 32.59 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.04 | 156,000 | -4.88% | 1.92 | 1.94 | 1.94 | 2.19 | 2.44 | 58.74 | 51.71 | 43.06 | 82.27 | 67.41 | 0.00 | -0.01 | 0.01 | 1.10 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.09 | 113,000 | 91.53% | 2.10 | 2.06 | 1.92 | 1.84 | 2.05 | 52.89 | 74.73 | 71.92 | 55.69 | 52.31 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| TLYS | TILLY's INC | $1.20 | 181,000 | 41.41% | 1.23 | 1.20 | 1.31 | 2.30 | 3.29 | 47.45 | 14.24 | 19.82 | 19.66 | 30.29 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| NDLS | NOODLES & CO | $0.79 | 107,000 | 139.37% | 0.81 | 0.79 | 0.87 | 1.10 | 1.04 | 44.72 | 21.33 | 24.97 | 36.02 | 36.64 | -0.02 | -0.03 | 0.00 | 1.31 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.54 | 15,500 | -75.00% | 2.52 | 2.62 | 2.53 | 2.59 | 2.58 | 46.68 | 32.81 | 22.72 | 33.42 | 17.95 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.32 | 3,800 | -40.63% | 5.62 | 5.33 | 5.38 | 5.02 | 6.37 | 48.08 | 75.15 | 81.95 | 67.61 | 75.80 | 0.08 | 0.06 | 0.02 | 0.36 | ||
| CREX | CREATIVE REALITIES INC | $3.42 | 149,000 | 24.17% | 3.54 | 3.38 | 2.37 | 2.27 | 2.97 | 58.27 | 63.36 | 61.74 | 15.81 | 14.35 | 0.33 | 0.37 | -0.04 | 1.05 | ||
| LGL | LGL GROUP INC | $6.67 | 306,000 | 1,343.40% | 6.77 | 6.73 | 6.70 | 6.66 | 6.36 | 48.38 | 54.97 | 55.84 | 71.51 | 66.02 | 0.03 | 0.02 | 0.01 | 0.38 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.99 | 44,700 | 103.18% | 0.98 | 0.99 | 0.99 | 1.02 | 1.03 | 50.39 | 40.08 | 38.67 | 53.37 | 49.29 | -0.01 | -0.01 | -0.01 | 0.23 | ||
| XLO | XILIO THERAPEUTICS INC | $0.69 | 620,000 | -2.52% | 0.68 | 0.76 | 0.77 | 0.80 | 0.88 | 44.73 | 14.51 | 8.87 | 35.00 | 14.73 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| LTRY | LOTTERYCOM INC | $1.33 | 1,348,000 | -44.32% | 1.25 | 1.43 | 1.08 | 1.08 | 0.77 | 53.62 | 26.56 | 15.22 | 33.78 | 15.81 | 0.02 | 0.06 | -0.04 | 1.07 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.95 | 1,565,000 | 132.89% | 0.98 | 0.96 | 0.99 | 1.11 | 1.31 | 47.07 | 27.42 | 29.90 | 22.21 | 25.59 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.74 | 39,000 | -2.50% | 1.66 | 1.49 | 1.40 | 1.53 | 1.82 | 58.69 | 36.62 | 33.65 | 54.85 | 51.01 | 0.09 | 0.07 | 0.03 | 1.33 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.74 | 23,916,000 | 6,852.33% | 3.11 | 3.17 | 3.17 | 4.06 | 3.64 | 36.25 | 3.81 | 5.69 | 4.51 | 6.46 | -0.10 | -0.06 | -0.04 | 0.94 | ||
| IPWR | IDEAL POWER INC | $4.22 | 22,000 | -42.56% | 4.59 | 4.80 | 4.93 | 5.29 | 6.30 | 33.72 | 16.28 | 11.75 | 20.85 | 11.81 | -0.18 | -0.11 | -0.07 | 1.42 | ||
| GNS | GENIUS GROUP LTD | $0.55 | 65,939,000 | 667.18% | 0.42 | 0.38 | 0.35 | 0.36 | 0.55 | 71.15 | 58.89 | 49.64 | 70.55 | 51.73 | 0.03 | 0.01 | 0.01 | 1.20 | ||
| NIXX | NIXXY INC | $1.83 | 415,000 | -13.18% | 1.94 | 1.92 | 1.80 | 1.94 | 2.63 | 47.12 | 20.40 | 19.07 | 11.44 | 7.56 | -0.00 | 0.02 | -0.03 | 0.87 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.96 | 105,000 | 2.94% | 0.99 | 1.01 | 1.08 | 1.13 | 1.12 | 38.68 | 45.61 | 44.62 | 71.04 | 72.46 | -0.03 | -0.04 | 0.00 | 0.28 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 15,500 | -22.50% | 1.33 | 1.31 | 1.28 | 1.22 | 1.36 | 51.02 | 59.97 | 57.87 | 30.40 | 19.62 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.67 | 10,400 | -32.90% | 1.68 | 1.65 | 1.61 | 1.58 | 1.59 | 51.93 | 63.16 | 66.52 | 51.67 | 55.00 | 0.02 | 0.02 | 0.00 | 0.42 | ||
| LTRN | LANTERN PHARMA INC | $3.18 | 24,300 | -24.53% | 3.24 | 3.21 | 3.44 | 3.75 | 3.67 | 45.16 | 31.91 | 36.33 | 43.54 | 46.55 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.85 | 33,400 | -68.49% | 5.97 | 5.89 | 6.00 | 6.85 | 7.39 | 45.73 | 40.04 | 41.02 | 64.72 | 64.32 | -0.04 | -0.06 | 0.02 | 1.78 | ||
| SCLX | SCILEX HOLDING CO | $4.91 | 96,000 | 79.78% | 5.33 | 5.36 | 5.25 | 8.17 | 17.00 | 44.98 | 7.43 | 5.41 | 7.77 | 3.51 | -0.14 | -0.05 | -0.08 | 0.32 | ||
| RNTX | REIN THERAPEUTICS INC | $1.54 | 105,000 | 388.37% | 1.85 | 1.91 | 1.86 | 1.95 | 2.42 | 30.18 | 20.17 | 27.12 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 1.05 | ||
| HIT | HEALTH IN TECH INC | $0.62 | 400,000 | 44.40% | 0.60 | 0.62 | 0.65 | 2.38 | N/A | 43.16 | 45.52 | 35.76 | 73.23 | 54.72 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| CAPT | CAPTIVISION INC | $1.17 | 198,000 | -1.00% | 1.20 | 1.05 | 0.71 | 0.62 | 0.97 | 57.18 | 43.78 | 53.21 | 1.39 | 5.18 | 0.16 | 0.18 | -0.01 | 0.16 | ||
| TPCS | TECHPRECISION CORP | $3.49 | 30,700 | 162.39% | 3.44 | 3.60 | 3.19 | 2.97 | 3.20 | 51.18 | 31.60 | 23.57 | 30.44 | 18.35 | -0.00 | 0.07 | -0.07 | -3.25 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.90 | 11,500 | 36.90% | 2.88 | 2.86 | 2.63 | 2.55 | 2.68 | 58.83 | 33.33 | 21.30 | 26.33 | 12.95 | 0.06 | 0.08 | -0.02 | 0.45 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.84 | 27,500 | 152.29% | 0.93 | 0.94 | 0.89 | 0.93 | 1.05 | 41.92 | 7.55 | 20.61 | 0.00 | 0.95 | -0.01 | 0.01 | -0.02 | 0.84 | ||
| WBUY | WEBUY GLOBAL LTD | $5.62 | 86,000 | -12.24% | 6.30 | 5.79 | 5.31 | 5.33 | 11.83 | 48.46 | 21.97 | 21.09 | 34.14 | 31.60 | 0.08 | 0.16 | -0.07 | 0.50 | ||
| MDCX | MEDICUS PHARMA LTD | $2.49 | 182,000 | 49.18% | 2.70 | 3.42 | 4.18 | 3.75 | N/A | 34.71 | 15.49 | 12.86 | 60.12 | 54.83 | -0.61 | -0.55 | -0.06 | 0.64 | ||
| TOON | KARTOON STUDIOS INC | $0.70 | 169,000 | 127.15% | 0.77 | 0.79 | 0.69 | 0.64 | 0.68 | 42.18 | 0.00 | 6.16 | 0.00 | 1.30 | 0.01 | 0.03 | -0.02 | 1.00 | ||
| ANGH | ANGHAMI INC | $0.50 | 3,600 | 28.57% | 0.51 | 0.53 | 0.56 | 0.62 | 0.71 | 40.89 | 16.67 | 16.36 | 40.71 | 38.31 | -0.02 | -0.02 | -0.00 | 0.13 | ||
| PYPD | POLYPID LTD | $3.28 | 213,000 | -37.90% | 3.42 | 3.14 | 2.89 | 2.89 | 3.10 | 54.91 | 55.29 | 65.68 | 28.52 | 58.03 | 0.17 | 0.16 | 0.01 | 0.66 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.36 | 2,400 | -75.26% | 4.66 | 4.57 | 4.39 | 4.50 | 4.72 | 43.93 | 51.63 | 60.50 | 18.48 | 31.17 | 0.04 | 0.07 | -0.03 | 0.21 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.78 | 123,000 | 266.07% | 2.91 | 2.97 | 2.09 | 1.41 | 1.09 | 52.95 | 14.50 | 16.81 | 5.22 | 5.78 | 0.19 | 0.30 | -0.11 | 0.63 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.10 | 67,000 | -49.24% | 1.12 | 1.12 | 1.19 | 1.22 | 1.21 | 45.05 | 55.32 | 52.01 | 70.08 | 63.73 | -0.02 | -0.03 | 0.00 | 0.85 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.52 | 64,000 | 26.73% | 4.50 | 4.33 | 4.27 | 5.01 | 5.98 | 54.23 | 35.36 | 35.07 | 30.37 | 28.04 | 0.05 | 0.04 | 0.01 | 0.94 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.01 | 1,384,000 | -23.49% | 0.78 | 0.68 | 0.54 | 0.48 | 0.50 | 80.49 | 85.44 | 73.39 | 95.41 | 83.11 | 0.12 | 0.08 | 0.04 | 0.78 | ||
| VCIG | VCI GLOBAL LTD | $2.20 | 518,000 | 136.53% | 2.92 | 2.96 | 3.62 | 9.09 | 41.41 | 30.65 | 0.81 | 6.36 | 0.00 | 10.80 | -0.46 | -0.47 | 0.01 | -16.08 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.66 | 322,000 | 1.58% | 0.61 | 0.61 | 0.60 | 0.80 | 0.84 | 57.07 | 71.57 | 60.37 | 93.04 | 89.83 | 0.00 | -0.01 | 0.01 | 0.76 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.70 | 404,000 | -48.99% | 0.77 | 0.86 | 0.83 | 1.09 | 1.27 | 39.56 | 3.81 | 3.74 | 10.30 | 6.47 | -0.05 | -0.03 | -0.02 | 0.63 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.97 | 9,900 | 45.59% | 2.08 | 2.17 | 2.21 | 2.13 | 2.41 | 34.47 | 4.10 | 7.24 | 4.09 | 11.87 | -0.06 | -0.04 | -0.02 | -0.09 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.86 | 2,500 | -45.65% | 1.81 | 1.66 | 1.47 | 1.69 | N/A | 59.26 | 74.58 | 64.72 | 60.95 | 48.73 | 0.09 | 0.08 | 0.01 | -0.15 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.62 | 38,300 | -10.93% | 0.62 | 0.62 | 0.61 | 0.74 | 0.86 | 49.26 | 43.78 | 41.63 | 24.29 | 21.31 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.64 | 100 | -85.71% | 10.60 | 11.16 | 10.61 | 7.89 | 9.17 | 48.06 | 16.39 | 8.19 | 34.32 | 16.04 | -0.09 | 0.06 | -0.15 | 0.03 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.37 | 71,000 | -62.23% | 2.69 | 2.60 | 2.52 | 3.76 | 7.02 | 40.17 | 11.04 | 22.88 | 0.00 | 3.57 | -0.01 | 0.02 | -0.03 | 0.74 | ||
| VHC | VIRNETX HOLDING CORP | $7.50 | 54,400 | 246.50% | 8.83 | 8.56 | 8.51 | 8.61 | 7.53 | 41.32 | 8.90 | 8.56 | 10.75 | 14.76 | -0.08 | 0.08 | -0.17 | 0.69 | ||
| FAAS | DIGIASIA CORP | $0.57 | 1,960,000 | 52.65% | 0.65 | 0.75 | 0.44 | 0.45 | 0.76 | 48.09 | 11.06 | 12.79 | 3.05 | 4.94 | 0.04 | 0.08 | -0.04 | 0.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.25 | 40,500 | 412.66% | 2.36 | 2.42 | 2.46 | N/A | N/A | 44.32 | 26.51 | 31.73 | 33.94 | 38.24 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| CRWS | CROWN CRAFTS INC | $3.05 | 51,000 | 109.88% | 3.07 | 3.14 | 3.08 | 3.55 | 4.09 | 44.93 | 38.96 | 29.89 | 66.48 | 46.20 | -0.04 | -0.03 | -0.01 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.