Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC | CAPITAL SOUTHWEST CORP | $20.14 | 3.44% | -6.93% | -9.93% | -13.08% | 4.79% | -20.30% | 18.12% | 41.33% | 37.66% | $25.90 | $17.46 | 22.24% | 15.35% | 0.70 | 783,000 | -24.64% |
| LIF | LIFE360 INC | $103.20 | -1.05% | -6.93% | 0.69% | 51.41% | 186.51% | 136.16% | N/A | N/A | N/A | $112.54 | $29.62 | 8.30% | 248.41% | 1.76 | 718,000 | 13.79% |
| YMT | YIMUTIAN INC | $1.61 | -5.29% | -6.94% | -23.70% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.61 | 73.39% | 0.00% | 0.98 | 43,500 | -39.58% |
| TISI | TEAM INC | $14.48 | -2.36% | -6.94% | -21.30% | -19.69% | -37.32% | -36.21% | 66.38% | -75.70% | -95.70% | $24.25 | $11.12 | 40.29% | 30.22% | 1.13 | 8,800 | 14.29% |
| CRCT | CRICUT INC | $5.36 | 3.88% | -6.94% | -18.17% | 3.08% | 11.67% | -16.64% | -42.05% | N/A | N/A | $7.33 | $3.94 | 26.88% | 36.04% | 0.94 | 484,000 | -28.93% |
| CFG | CITIZENS FINANCIAL GROUP INC | $50.25 | 2.03% | -6.94% | -2.12% | 4.95% | 41.19% | 16.13% | 39.08% | 79.34% | 114.19% | $55.24 | $32.60 | 9.03% | 54.14% | 1.21 | 3,521,000 | -38.75% |
| WBS | WEBSTER FINANCIAL CORP | $57.18 | 2.57% | -6.95% | -5.67% | -4.14% | 31.63% | 18.88% | 19.27% | 94.89% | 54.25% | $63.99 | $39.43 | 10.64% | 45.02% | 1.26 | 1,279,000 | 10.83% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.49 | 0.00% | -6.95% | -9.56% | -21.68% | -3.51% | -12.08% | -92.44% | -96.08% | -99.92% | $11.99 | $5.20 | 54.21% | 5.54% | 1.83 | 21,700 | -79.33% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.52 | 0.07% | -6.95% | -10.05% | -31.37% | -21.53% | -53.79% | -34.15% | -31.85% | -33.53% | $32.23 | $13.11 | 58.05% | 3.13% | 1.16 | 749,000 | 16.67% |
| HOFT | HOOKER FURNISHINGS CORP | $8.70 | -2.79% | -6.95% | -13.00% | -20.55% | 7.14% | -46.30% | -36.96% | -71.07% | -65.82% | $19.79 | $7.34 | 56.05% | 18.53% | 0.84 | 35,700 | -5.31% |
| PTLO | PORTILLO's INC | $6.02 | 0.33% | -6.96% | -0.66% | -47.24% | -49.88% | -50.90% | -69.78% | N/A | N/A | $15.78 | $5.88 | 61.85% | 2.38% | 1.27 | 3,164,000 | 2.83% |
| COOK | TRAEGER INC | $1.07 | 8.08% | -6.96% | -19.55% | -47.03% | -26.21% | -66.98% | -63.36% | N/A | N/A | $3.59 | $0.98 | 70.19% | 8.96% | 1.63 | 336,000 | -39.78% |
| EMX | EMX ROYALTY CORP | $4.94 | 1.65% | -6.97% | 17.62% | 75.18% | 127.65% | 158.64% | 179.10% | 70.34% | 908.16% | $5.39 | $1.65 | 8.35% | 199.39% | 0.62 | 1,021,000 | 38.16% |
| STXS | STEREOTAXIS INC | $3.07 | 0.00% | -6.97% | 8.87% | 35.24% | 74.43% | 59.90% | 74.43% | -15.19% | 203.96% | $3.59 | $1.54 | 14.48% | 99.35% | 1.15 | 546,000 | -31.58% |
| DXST | DECENT HOLDING INC | $1.32 | 0.00% | -6.98% | -14.84% | 11.86% | 12.82% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 77.00% | 55.29% | 0.54 | 27,200 | 227.71% |
| LEGH | LEGACY HOUSING CORP | $21.69 | -2.21% | -6.99% | -20.81% | -6.95% | -9.55% | -18.76% | 26.84% | 30.66% | N/A | $29.45 | $20.85 | 26.35% | 4.03% | 0.86 | 206,000 | -55.31% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.12 | -0.17% | -7.00% | -17.70% | -11.40% | -6.64% | -45.97% | -16.04% | -45.49% | -1.47% | $90.50 | $47.21 | 46.83% | 1.93% | 1.27 | 1,831,000 | 6.02% |
| TTRX | TURN THERAPEUTICS INC | $6.51 | -12.62% | -7.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $6.08 | 75.43% | 7.07% | 2.52 | 442,000 | -67.28% |
| GCT | GIGACLOUD TECHNOLOGY INC | $26.70 | 1.95% | -7.00% | -14.51% | 30.31% | 119.39% | 7.66% | 337.70% | N/A | N/A | $34.50 | $11.17 | 22.61% | 139.03% | 1.20 | 572,000 | -25.62% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $40.28 | 2.39% | -7.02% | -23.12% | -37.46% | -8.68% | -7.42% | -58.62% | -65.64% | -72.44% | $71.93 | $33.86 | 44.00% | 18.98% | 1.03 | 766,000 | -23.09% |
| NWSA | NEWS CORP | $26.09 | 1.20% | -7.02% | -12.71% | -12.24% | -0.72% | 0.19% | 63.68% | 82.32% | 87.56% | $31.61 | $23.38 | 17.46% | 11.59% | 0.99 | 3,407,000 | 6.60% |
| FAMI | FARMMI INC | $1.72 | 1.18% | -7.03% | -3.37% | -8.61% | 8.52% | -51.44% | -96.74% | -99.92% | N/A | $7.07 | $1.43 | 75.68% | 20.28% | 0.87 | 11,300 | -56.54% |
| AFYA | AFYA LTD | $14.42 | 0.21% | -7.03% | -7.98% | -6.61% | -19.71% | -12.71% | 0.77% | -44.37% | N/A | $19.90 | $13.47 | 27.54% | 7.05% | 0.88 | 118,000 | 37.21% |
| BILL | BILL HOLDINGS INC | $49.60 | 0.53% | -7.03% | -3.84% | 7.13% | 20.39% | -11.30% | -59.52% | -58.59% | N/A | $100.19 | $36.55 | 50.49% | 35.70% | 2.06 | 2,273,000 | -21.02% |
| TALO | TALOS ENERGY INC | $9.52 | 5.08% | -7.03% | 0.11% | 6.73% | 37.18% | -11.69% | -55.84% | 41.04% | N/A | $12.71 | $6.23 | 25.10% | 52.93% | 1.30 | 1,801,000 | -5.31% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.15 | -0.66% | -7.03% | 2.22% | -7.20% | 26.04% | 69.47% | 331.63% | 302.86% | 1,876.64% | $25.76 | $12.08 | 17.90% | 75.16% | 0.85 | 252,000 | 28.57% |
| SI | SHOULDER INNOVATIONS INC | $12.16 | -1.86% | -7.03% | -18.61% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 32.22% | 5.68% | 1.46 | 40,600 | -11.74% |
| FDX | FEDEX CORP | $229.65 | 2.23% | -7.04% | 1.75% | -1.85% | 9.12% | -14.13% | 46.98% | -15.80% | 51.60% | $308.53 | $194.30 | 25.57% | 18.20% | 0.98 | 1,351,000 | -44.43% |
| HSBC | HSBC HOLDINGS PLC | $66.46 | 0.82% | -7.04% | -4.31% | 6.32% | 30.21% | 49.82% | 152.51% | 236.17% | 68.08% | $72.21 | $43.81 | 7.96% | 51.70% | 0.69 | 1,724,000 | -44.04% |
| JELD | JELD-WEN HOLDING INC | $4.36 | 3.32% | -7.04% | -31.66% | -3.11% | -15.67% | -71.74% | -51.28% | -82.79% | N/A | $16.03 | $3.27 | 72.80% | 33.33% | 1.46 | 1,076,000 | -29.30% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.28 | -0.38% | -7.04% | -0.56% | -4.69% | 3.13% | -2.76% | 0.00% | 22.51% | 26.92% | $6.05 | $4.74 | 12.73% | 11.39% | 0.27 | 15,600 | -79.74% |
| DSWL | DESWELL INDUSTRIES INC | $3.69 | -3.40% | -7.05% | -8.21% | 34.18% | 65.10% | 44.71% | 17.52% | 37.43% | 136.54% | $4.48 | $1.93 | 17.63% | 91.19% | 0.12 | 15,500 | -28.90% |
| SSP | EW SCRIPPS CO | $2.24 | -1.32% | -7.05% | -20.28% | -40.27% | 8.74% | -15.15% | -82.77% | -79.05% | -88.64% | $4.17 | $1.36 | 46.28% | 64.71% | 1.46 | 466,000 | -40.94% |
| STHO | STAR HOLDINGS | $7.51 | 0.27% | -7.05% | -15.43% | -7.63% | 13.10% | -42.76% | N/A | N/A | N/A | $13.50 | $6.06 | 44.37% | 24.03% | 0.89 | 27,000 | -26.23% |
| ACB | AURORA CANNABIS INC | $5.40 | 1.89% | -7.06% | 8.65% | 17.90% | 27.06% | -3.91% | -51.35% | -88.70% | -85.25% | $6.91 | $3.42 | 21.85% | 57.80% | 1.69 | 1,302,000 | -64.58% |
| CDXS | CODEXIS INC | $2.50 | -3.47% | -7.06% | 2.46% | -18.57% | 8.70% | -22.36% | -50.59% | -83.06% | -30.36% | $6.08 | $1.90 | 58.88% | 31.58% | 1.99 | 784,000 | -40.79% |
| LI | LI AUTO INC | $23.13 | 1.45% | -7.07% | -11.62% | -19.27% | -3.02% | -13.11% | 15.42% | 19.04% | N/A | $33.12 | $19.10 | 30.16% | 21.07% | 1.10 | 5,259,000 | -29.32% |
| PRME | PRIME MEDICINE INC | $5.65 | -0.53% | -7.07% | 40.90% | 17.59% | 324.81% | 51.47% | N/A | N/A | N/A | $6.94 | $1.11 | 18.59% | 409.01% | 1.93 | 3,071,000 | -45.88% |
| WEN | WENDY's CO | $8.67 | -0.46% | -7.07% | -10.34% | -20.46% | -34.42% | -55.31% | -56.08% | -64.00% | -4.20% | $20.60 | $8.56 | 57.91% | 1.29% | 0.64 | 6,544,000 | -2.62% |
| CHRD | CHORD ENERGY CORP | $92.63 | 2.25% | -7.08% | -9.46% | -13.20% | 4.64% | -30.02% | -38.16% | N/A | N/A | $136.38 | $79.83 | 32.08% | 16.03% | 0.96 | 644,000 | -23.61% |
| CENT | CENTRAL GARDEN & PET CO | $28.98 | -2.03% | -7.09% | -18.62% | -28.46% | -20.41% | -16.36% | -1.72% | -16.70% | 113.09% | $43.88 | $28.94 | 33.96% | 0.14% | 0.70 | 67,500 | 35.00% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.06 | 0.00% | -7.09% | -18.69% | -8.36% | 34.99% | 33.82% | 24.13% | -53.63% | -36.98% | $26.65 | $13.40 | 24.73% | 49.70% | 0.91 | 2,569,000 | -9.99% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $96.29 | -0.88% | -7.09% | -5.25% | -10.64% | -14.05% | -40.80% | 0.16% | 18.89% | 254.27% | $190.59 | $95.50 | 49.48% | 0.83% | 0.51 | 1,632,000 | -10.62% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.44 | -3.36% | -7.10% | 28.57% | 22.03% | 171.70% | -19.55% | -33.33% | -2.70% | -86.73% | $2.18 | $0.28 | 33.79% | 407.04% | 1.42 | 2,870,000 | -41.71% |
| ALVO | ALVOTECH | $7.97 | -3.28% | -7.11% | -1.85% | -10.45% | -6.57% | -36.24% | 11.31% | -21.09% | N/A | $13.70 | $7.35 | 41.82% | 8.44% | 0.32 | 273,000 | -35.31% |
| CURI | CURIOSITYSTREAM INC | $4.82 | 2.12% | -7.13% | 0.42% | 9.55% | 87.55% | 123.15% | 254.41% | -51.51% | N/A | $7.15 | $1.47 | 32.59% | 227.89% | 1.41 | 530,000 | -21.71% |
| LSF | LAIRD SUPERFOOD INC | $5.34 | -0.19% | -7.13% | -7.29% | -25.52% | 1.33% | -9.80% | 208.67% | -88.99% | N/A | $10.90 | $4.45 | 51.01% | 20.13% | 0.96 | 34,500 | 56.82% |
| HSTM | HEALTHSTREAM INC | $25.39 | -0.82% | -7.13% | -12.45% | -6.31% | -21.59% | -10.31% | 18.53% | 19.26% | 12.15% | $34.24 | $25.20 | 25.85% | 0.75% | 0.58 | 146,000 | 4.29% |
| PRTC | PURETECH HEALTH PLC | $17.63 | -2.08% | -7.13% | 14.53% | -0.98% | 5.70% | -13.43% | -30.61% | N/A | N/A | $24.99 | $13.30 | 29.47% | 32.53% | 0.49 | 3,200 | N/A |
| CRVO | CERVOMED INC | $8.01 | -1.78% | -7.13% | -6.26% | 12.59% | -17.30% | -41.78% | -7.83% | -87.43% | -99.90% | $16.94 | $1.80 | 52.74% | 344.72% | 0.86 | 85,000 | -24.11% |
| GTX | GARRETT MOTION INC | $12.49 | -3.25% | -7.14% | -4.87% | 9.66% | 38.01% | 53.06% | 98.25% | 316.33% | N/A | $14.02 | $7.02 | 10.88% | 78.05% | 0.67 | 1,845,000 | 1.88% |
| ACLS | AXCELIS TECHNOLOGIES INC | $81.43 | 2.83% | -7.14% | -6.72% | 13.95% | 71.50% | -22.52% | 45.75% | 227.29% | 677.00% | $107.23 | $40.40 | 24.06% | 101.56% | 2.01 | 908,000 | -18.05% |
| IMRN | IMMURON LTD | $2.08 | 0.48% | -7.14% | 11.83% | 13.04% | 14.22% | -6.31% | -0.19% | -74.60% | N/A | $2.48 | $1.50 | 16.23% | 38.67% | 0.77 | 49,300 | 7.64% |
| GSL | GLOBAL SHIP LEASE INC | $27.78 | 1.35% | -7.15% | -14.60% | 0.22% | 36.65% | 11.88% | 63.41% | 278.99% | -20.17% | $33.08 | $17.73 | 16.02% | 56.68% | 0.91 | 377,000 | -6.91% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $12.72 | 2.25% | -7.15% | -13.00% | -19.24% | -10.55% | -39.94% | -52.63% | N/A | N/A | $30.15 | $11.04 | 57.81% | 15.27% | 1.27 | 3,984,000 | -33.17% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.83 | -4.79% | -7.16% | -28.07% | 38.66% | 55.90% | 77.45% | 228.80% | 1.44% | -2.08% | $43.72 | $13.57 | 38.63% | 97.72% | 1.32 | 648,000 | 40.26% |
| PHIN | PHINIA INC | $51.45 | -0.64% | -7.18% | -10.51% | 5.11% | 33.08% | 12.58% | N/A | N/A | N/A | $59.88 | $36.25 | 14.08% | 41.92% | 1.11 | 415,000 | 12.77% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.05 | -1.51% | -7.18% | -8.67% | -3.00% | 4.74% | 7.21% | 69.45% | 27.06% | 125.99% | $91.07 | $66.83 | 11.00% | 21.28% | 0.96 | 1,400,000 | -7.83% |
| BWA | BORGWARNER INC | $41.22 | 0.02% | -7.18% | -6.04% | 15.56% | 55.90% | 16.34% | 23.16% | 5.83% | -5.22% | $44.97 | $24.40 | 8.33% | 68.93% | 1.03 | 1,429,000 | -20.21% |
| OII | OCEANEERING INTERNATIONAL INC | $22.61 | 1.85% | -7.18% | -6.42% | 7.16% | 33.16% | -12.16% | 151.22% | 476.79% | -50.61% | $30.98 | $15.46 | 27.01% | 46.25% | 1.30 | 502,000 | -21.44% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $36.90 | 4.12% | -7.19% | -5.82% | 51.11% | 127.08% | 201.22% | 411.79% | 90.21% | 179.97% | $42.56 | $8.61 | 13.30% | 328.57% | 0.59 | 422,000 | -7.25% |
| WB | WEIBO CORP | $11.61 | 1.93% | -7.19% | -8.58% | 18.71% | 52.16% | 19.69% | -17.01% | -70.89% | -14.13% | $12.96 | $7.10 | 10.42% | 63.52% | 0.80 | 1,056,000 | -60.74% |
| RRX | REGAL REXNORD CORP | $139.26 | 3.35% | -7.20% | -1.28% | -4.83% | 38.61% | -21.50% | -9.75% | 41.09% | 129.61% | $185.28 | $90.56 | 24.84% | 53.78% | 1.30 | 578,000 | -34.84% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | 0.70% | -7.20% | -7.32% | -12.48% | 1.12% | -35.01% | 7.76% | 12.64% | -59.48% | $11.62 | $6.56 | 37.87% | 10.06% | 1.01 | 1,071,000 | -13.63% |
| GRAB | GRAB HOLDINGS LTD | $5.93 | 1.19% | -7.20% | -3.42% | 18.36% | 48.99% | 63.36% | 140.08% | -49.53% | N/A | $6.62 | $3.36 | 10.42% | 76.49% | 1.17 | 27,325,000 | -47.55% |
| EH | EHANG HOLDINGS LTD | $18.04 | 4.76% | -7.20% | 6.49% | 2.04% | 15.05% | 6.31% | 354.41% | 106.17% | N/A | $29.76 | $12.02 | 39.38% | 50.15% | 1.82 | 1,844,000 | -32.85% |
| NCPL | NETCAPITAL INC | $2.36 | 2.03% | -7.20% | 0.73% | -49.85% | 19.04% | 51.09% | -98.11% | -99.58% | -99.16% | $8.75 | $1.41 | 73.06% | 67.16% | 1.07 | 25,600 | -58.97% |
| VIVS | VIVOSIM LABS INC | $2.96 | -2.63% | -7.21% | -38.08% | 52.58% | 77.25% | -42.21% | -85.98% | -97.45% | -99.61% | $21.96 | $1.41 | 86.52% | 109.93% | 0.76 | 36,600 | -36.90% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.51 | 0.60% | -7.21% | 9.93% | 45.74% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 9.74% | 59.69% | 1.42 | 77,000 | -31.25% |
| DOCS | DOXIMITY INC | $67.50 | 2.88% | -7.22% | -6.86% | 9.67% | 28.33% | 60.87% | 162.34% | N/A | N/A | $85.21 | $40.87 | 20.78% | 65.16% | 1.53 | 956,000 | -64.28% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $133.05 | 3.41% | -7.22% | 0.51% | 21.75% | 25.64% | 24.31% | 357.22% | 482.35% | 616.86% | $145.02 | $88.90 | 8.25% | 49.66% | 0.67 | 34,000 | -30.61% |
| ATHM | AUTOHOME INC | $26.73 | 0.87% | -7.22% | -9.11% | 0.38% | 1.79% | -17.42% | -8.74% | -73.49% | -22.39% | $32.70 | $23.39 | 18.26% | 14.28% | 0.78 | 299,000 | -32.66% |
| PRPO | PRECIPIO INC | $18.75 | -1.51% | -7.22% | 0.16% | 26.26% | 231.86% | 191.83% | 11.30% | -57.96% | -99.79% | $22.38 | $3.90 | 16.23% | 380.77% | 0.72 | 2,900 | -66.67% |
| COCO | VITA COCO COMPANY INC | $39.81 | -4.76% | -7.22% | 0.05% | 5.07% | 26.86% | 38.28% | 246.48% | N/A | N/A | $43.65 | $25.79 | 8.80% | 54.36% | 1.09 | 620,000 | 6.16% |
| SID | NATIONAL STEEL CO | $1.54 | 6.21% | -7.23% | 2.67% | 4.76% | 0.00% | -27.70% | -41.89% | -53.19% | 30.51% | $2.21 | $1.24 | 30.32% | 24.19% | 1.22 | 3,408,000 | 22.06% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.00 | 4.56% | -7.24% | -36.71% | 722.37% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 54.34% | 793.81% | 2.27 | 14,100 | 51.61% |
| SAIL | SAILPOINT INC | $21.92 | 0.87% | -7.24% | 1.06% | 6.25% | 27.29% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 16.81% | 45.65% | 1.54 | 1,883,000 | -53.93% |
| AREN | ARENA GROUP HOLDINGS INC | $4.74 | 4.18% | -7.24% | -20.07% | -17.42% | 150.79% | 521.23% | -63.43% | -68.68% | 43.64% | $10.05 | $0.56 | 52.84% | 741.92% | 0.57 | 102,000 | -43.65% |
| INKT | MINK THERAPEUTICS INC | $14.09 | 0.64% | -7.24% | -1.26% | -65.30% | 86.33% | 107.21% | -27.74% | N/A | N/A | $76.00 | $4.56 | 81.46% | 208.99% | 0.49 | 17,600 | -52.82% |
| SDRL | SEADRILL LTD | $29.84 | 2.23% | -7.24% | -9.60% | 0.51% | 56.97% | -20.76% | 12.60% | N/A | N/A | $42.36 | $17.74 | 29.56% | 68.21% | 1.06 | 739,000 | -35.06% |
| PLXS | PLEXUS CORP | $138.06 | 3.27% | -7.25% | 0.40% | 3.72% | 13.84% | 0.09% | 53.57% | 94.20% | 237.31% | $172.89 | $103.43 | 20.15% | 33.48% | 1.01 | 162,000 | -58.46% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.84 | 0.57% | -7.26% | 10.62% | 110.67% | 181.40% | N/A | N/A | N/A | N/A | $89.01 | $24.22 | 17.04% | 204.87% | 0.78 | 55,000 | -26.67% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.73 | 2.01% | -7.26% | -0.42% | 13.50% | 7.17% | -18.27% | -7.57% | 56.94% | 2.14% | $21.49 | $13.81 | 22.15% | 21.14% | 1.50 | 988,000 | -48.11% |
| TTMI | TTM TECHNOLOGIES INC | $55.53 | 3.64% | -7.26% | 12.41% | 25.35% | 197.27% | 189.67% | 330.80% | 342.47% | 713.03% | $62.60 | $15.78 | 11.29% | 252.01% | 1.25 | 1,698,000 | -33.44% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.39 | 1.46% | -7.27% | 3.73% | 15.83% | 34.95% | 0.87% | -72.75% | -80.69% | N/A | $1.78 | $0.75 | 21.91% | 86.08% | 0.73 | 29,500 | -67.22% |
| TIC | ACUREN CORP | $12.75 | 4.00% | -7.27% | 12.83% | 6.43% | 36.07% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 14.68% | 45.63% | 0.81 | 2,927,000 | -11.25% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.53 | -4.97% | -7.27% | -6.13% | 45.71% | 113.39% | 6.99% | -100.00% | N/A | N/A | $2.35 | $0.61 | 34.89% | 149.19% | 0.91 | 387,000 | -21.34% |
| GEMI | GEMINI SPACE STATION INC | $23.45 | 0.64% | -7.28% | -27.89% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $22.20 | 48.90% | 5.63% | 1.89 | 2,752,000 | -9.05% |
| MBI | MBIA INC | $6.75 | -0.59% | -7.28% | -10.83% | 50.67% | 61.87% | 79.52% | -34.02% | 0.90% | -3.43% | $8.26 | $3.40 | 18.28% | 98.53% | 1.11 | 135,000 | -49.44% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.91 | -5.45% | -7.28% | 13.69% | 27.33% | 136.68% | -31.79% | -80.75% | N/A | N/A | $4.20 | $0.63 | 54.52% | 205.60% | 0.09 | 88,000 | -81.97% |
| PDM | PIEDMONT REALTY TRUST INC | $8.01 | 0.25% | -7.29% | -9.70% | 4.84% | 27.14% | -21.93% | -19.90% | -41.87% | -57.53% | $11.12 | $5.46 | 27.94% | 46.70% | 1.03 | 654,000 | -44.67% |
| EQNR | EQUINOR ASA | $23.52 | 1.34% | -7.29% | -3.61% | -10.84% | 0.38% | -8.34% | -33.78% | 62.54% | 40.42% | $28.27 | $21.41 | 16.80% | 9.88% | 0.52 | 1,966,000 | -40.66% |
| TRMD | TORM PLC | $19.82 | -0.15% | -7.30% | -14.64% | 11.85% | 28.45% | -36.66% | -7.60% | 175.66% | N/A | $30.72 | $13.60 | 35.48% | 45.74% | 0.59 | 620,000 | 10.91% |
| LPG | DORIAN LPG LTD | $26.28 | 0.42% | -7.30% | -19.63% | -7.40% | 29.91% | -24.09% | 75.79% | 191.35% | 130.93% | $34.25 | $16.66 | 23.27% | 57.74% | 0.70 | 322,000 | -45.70% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.60 | 8.02% | -7.30% | -47.66% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 69.88% | 65.00% | -4.15 | 561,000 | -10.67% |
| AAP | ADVANCE AUTO PARTS INC | $54.05 | 9.24% | -7.31% | -15.77% | -12.84% | 64.39% | 36.94% | -68.50% | -65.66% | -71.68% | $70.00 | $28.89 | 22.79% | 87.09% | 0.91 | 2,578,000 | 23.82% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.47 | 2.40% | -7.31% | -3.89% | -32.81% | -61.87% | -85.25% | -94.58% | N/A | N/A | $3.75 | $0.39 | 87.49% | 21.19% | 1.13 | 576,000 | -10.42% |
| AMWL | AMERICAN WELL CORP | $5.83 | 0.17% | -7.31% | -11.13% | -27.85% | -18.80% | -42.11% | -91.86% | -99.16% | N/A | $12.95 | $5.79 | 54.98% | 0.69% | 1.41 | 85,000 | -43.33% |
| BKR | BAKER HUGHES CO | $45.49 | 1.00% | -7.31% | -1.71% | 14.10% | 20.31% | 20.87% | 90.49% | 253.73% | N/A | $50.93 | $33.60 | 10.68% | 35.39% | 0.90 | 10,524,000 | 41.15% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.20 | -5.35% | -7.32% | -4.04% | 54.31% | 35.23% | -23.31% | -36.67% | -5.77% | N/A | $22.50 | $8.58 | 32.44% | 77.16% | 1.04 | 2,080,000 | -22.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.