Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.18 | -0.96% | -6.50% | -17.38% | -13.52% | 93.28% | 17.73% | 6.58% | -76.88% | N/A | $6.57 | $2.45 | 21.10% | 111.43% | 1.16 | 246,000 | 1.23% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.87 | 1.08% | -6.50% | -1.06% | -13.02% | -11.79% | -75.75% | -95.63% | N/A | N/A | $10.40 | $1.57 | 82.02% | 19.11% | 0.93 | 115,000 | -74.10% |
| OIS | OIL STATES INTERNATIONAL INC | $5.89 | 5.56% | -6.51% | 4.99% | 10.09% | 70.72% | 22.45% | 31.47% | 115.75% | -80.11% | $6.47 | $3.08 | 8.89% | 91.54% | 1.25 | 450,000 | -11.94% |
| MBOT | MICROBOT MEDICAL INC | $3.01 | 3.08% | -6.52% | -11.99% | 19.44% | 32.02% | 213.22% | -38.19% | -63.02% | -99.56% | $4.67 | $0.88 | 35.55% | 241.66% | 1.24 | 2,381,000 | -34.26% |
| AOS | SMITH A O CORP | $67.68 | -0.10% | -6.55% | -7.60% | -1.70% | 3.80% | -18.08% | 38.52% | 22.61% | 96.69% | $83.01 | $58.83 | 18.46% | 15.04% | 0.86 | 1,028,000 | -23.17% |
| QTWO | Q2 HOLDINGS INC | $61.58 | -1.06% | -6.56% | -25.73% | -31.85% | -18.37% | -24.83% | 103.50% | -37.71% | 146.42% | $112.82 | $61.34 | 45.42% | 0.39% | 1.70 | 938,000 | 17.40% |
| NMR | NOMURA HOLDINGS INC | $6.84 | 1.63% | -6.56% | -9.40% | 6.21% | 27.14% | 26.43% | 110.46% | 47.73% | 12.32% | $7.59 | $4.86 | 9.88% | 40.74% | 0.81 | 980,000 | 6.18% |
| USEG | US ENERGY CORP | $1.14 | 2.70% | -6.56% | -1.72% | -16.18% | 3.64% | -16.18% | -61.09% | -79.96% | -96.04% | $6.40 | $0.98 | 82.19% | 16.45% | 0.71 | 288,000 | -52.00% |
| CMRC | COMMERCECOM INC | $4.56 | -1.72% | -6.56% | -3.18% | -6.56% | -11.63% | -18.86% | -64.95% | -95.54% | N/A | $7.99 | $4.14 | 42.93% | 10.14% | 1.80 | 646,000 | -43.23% |
| SOTK | SONO TEK CORP | $4.20 | -3.45% | -6.56% | 11.11% | 16.34% | 17.25% | -2.55% | -44.00% | 9.09% | 258.97% | $6.05 | $3.23 | 30.58% | 30.03% | 0.18 | 98,000 | 870.30% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.42 | 0.64% | -6.56% | -6.71% | -5.88% | 11.93% | -21.31% | -37.62% | 303.23% | -41.66% | $53.20 | $34.79 | 20.26% | 21.95% | 0.94 | 8,501,000 | -50.27% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | -3.85% | -6.58% | 44.68% | 45.35% | -19.46% | -49.19% | -83.93% | -94.20% | N/A | $4.28 | $0.25 | 85.40% | 148.02% | 0.67 | 14,221,000 | -29.24% |
| TPET | TRIO PETROLEUM CORP | $1.07 | 2.40% | -6.58% | -11.98% | -11.98% | -11.25% | -65.38% | N/A | N/A | N/A | $4.05 | $0.79 | 73.70% | 34.81% | -0.73 | 140,000 | 122.22% |
| MNR | MACH NATURAL RESOURCES LP | $12.35 | 0.82% | -6.58% | -7.77% | -18.27% | -5.80% | -27.18% | N/A | N/A | N/A | $19.00 | $12.20 | 34.99% | 1.23% | 0.60 | 352,000 | -28.16% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.87 | 0.19% | -6.58% | -11.55% | 39.75% | 58.30% | 135.75% | 55.07% | 199.07% | N/A | $53.69 | $16.81 | 22.02% | 149.08% | 0.64 | 11,900 | 27.96% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.32 | 0.79% | -6.59% | -8.65% | 3.16% | 16.86% | 16.50% | 169.72% | 170.19% | 93.92% | $17.46 | $11.83 | 12.26% | 29.50% | 0.76 | 2,755,000 | -16.64% |
| SHOP | SHOPIFY INC | $153.66 | 1.75% | -6.59% | 3.90% | 31.63% | 85.65% | 83.63% | 485.59% | 38.86% | 4,539.49% | $169.69 | $69.84 | 9.45% | 120.02% | 2.23 | 7,960,000 | -35.18% |
| SHMD | SCHMID GROUP NV | $2.55 | -3.04% | -6.59% | 15.91% | -14.72% | -16.39% | -26.30% | -74.65% | N/A | N/A | $4.40 | $1.86 | 42.05% | 37.10% | -0.01 | 16,800 | -16.00% |
| THRY | THRYV HOLDINGS INC | $11.05 | 2.98% | -6.59% | -9.50% | -11.10% | -4.66% | -37.78% | -46.95% | N/A | N/A | $20.92 | $10.03 | 47.18% | 10.22% | 1.16 | 357,000 | -15.80% |
| ABP | ABPRO HOLDINGS INC | $0.18 | 0.00% | -6.60% | 1.10% | -7.07% | -37.63% | -98.34% | -98.17% | N/A | N/A | $13.00 | $0.15 | 98.58% | 21.05% | 0.43 | 1,608,000 | 1,524.24% |
| CNMD | CONMED CORP | $43.40 | 1.69% | -6.61% | -16.20% | -13.30% | -14.87% | -32.81% | -44.26% | -47.69% | -9.96% | $78.00 | $42.50 | 44.36% | 2.12% | 1.12 | 368,000 | -21.87% |
| GNS | GENIUS GROUP LTD | $0.86 | -4.33% | -6.62% | -13.90% | -45.16% | 237.65% | 3.36% | -95.16% | N/A | N/A | $1.92 | $0.21 | 55.16% | 310.00% | 1.31 | 1,390,000 | -39.88% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $281.96 | 2.20% | -6.62% | -12.14% | -12.66% | 21.66% | -25.34% | 5.10% | -1.66% | 272.86% | $427.76 | $205.73 | 34.08% | 37.05% | 1.52 | 569,000 | -41.58% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.36 | 0.94% | -6.62% | -11.26% | -28.72% | -48.56% | -56.14% | -45.36% | -81.39% | -98.31% | $12.85 | $5.25 | 58.29% | 2.10% | 1.06 | 55,000 | -17.91% |
| LEN | LENNAR CORP | $118.02 | -0.63% | -6.62% | -11.77% | 4.54% | 11.27% | -35.01% | 55.04% | 42.14% | 132.32% | $189.65 | $98.42 | 37.77% | 19.91% | 1.06 | 2,874,000 | -54.48% |
| UDMY | UDEMY INC | $6.41 | 0.16% | -6.63% | -8.43% | -4.61% | 4.74% | -19.37% | -52.45% | N/A | N/A | $10.61 | $5.68 | 39.59% | 12.85% | 1.44 | 2,433,000 | -9.69% |
| CCS | CENTURY COMMUNITIES INC | $57.76 | 0.05% | -6.63% | -13.95% | -5.67% | -2.81% | -41.56% | 29.65% | 26.39% | 187.79% | $104.21 | $50.42 | 44.57% | 14.56% | 1.32 | 482,000 | 19.90% |
| TPCS | TECHPRECISION CORP | $5.21 | 0.77% | -6.63% | -3.79% | 44.32% | 117.08% | 48.86% | N/A | 334.17% | 2,964.71% | $6.25 | $2.05 | 16.64% | 154.15% | -3.51 | 21,200 | -1.85% |
| INTA | INTAPP INC | $37.16 | -1.59% | -6.63% | -17.16% | -14.56% | -29.17% | -23.48% | 87.96% | N/A | N/A | $77.74 | $35.51 | 52.20% | 4.66% | 1.39 | 1,338,000 | 45.12% |
| CTW | CTW CAYMAN | $2.25 | -5.46% | -6.64% | 11.94% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 53.89% | 31.58% | 0.20 | 38,700 | -27.93% |
| PTHL | PHETON HOLDINGS LTD | $0.69 | -1.57% | -6.64% | -23.87% | -96.80% | -75.04% | -86.75% | N/A | N/A | N/A | $32.00 | $0.51 | 97.85% | 34.57% | 0.55 | 81,000 | -10.00% |
| OLPX | OLAPLEX HOLDINGS INC | $1.20 | 2.14% | -6.64% | -16.43% | -20.86% | -5.91% | -46.17% | -87.04% | N/A | N/A | $2.28 | $1.01 | 47.47% | 18.32% | 1.69 | 1,700,000 | 53.71% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.53 | 0.80% | -6.64% | -12.15% | -11.23% | 13.45% | -43.78% | -76.02% | -88.27% | -91.56% | $5.02 | $1.78 | 49.60% | 42.13% | 1.31 | 4,004,000 | -18.58% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.96 | -0.50% | -6.65% | -1.59% | -3.13% | -4.01% | -17.92% | -20.99% | -35.56% | -53.82% | $23.26 | $16.63 | 22.79% | 8.00% | 0.73 | 11,867,000 | -15.06% |
| TRGP | TARGA RESOURCES CORP | $151.77 | -0.42% | -6.66% | -7.08% | -12.00% | -7.87% | -8.93% | 121.95% | 799.11% | 147.14% | $218.51 | $150.00 | 30.54% | 1.18% | 1.02 | 1,127,000 | -39.73% |
| KMX | CARMAX INC | $43.69 | 1.20% | -6.67% | -27.69% | -32.99% | -35.27% | -40.18% | -29.97% | -53.09% | -23.23% | $91.25 | $42.75 | 52.12% | 2.20% | 1.29 | 3,846,000 | -10.41% |
| SOHU | SOHUCOM LTD | $14.27 | 0.14% | -6.67% | -8.17% | 0.35% | 70.49% | -4.42% | -9.74% | -27.89% | -69.68% | $16.45 | $7.79 | 13.25% | 83.18% | 0.58 | 107,000 | 72.58% |
| HLIT | HARMONIC INC | $9.93 | 2.27% | -6.67% | -0.70% | 7.47% | 10.83% | -27.94% | -28.46% | 53.00% | 67.74% | $15.46 | $7.80 | 35.77% | 27.31% | 1.10 | 736,000 | 3.81% |
| CGNX | COGNEX CORP | $43.74 | 7.26% | -6.68% | -0.95% | 29.48% | 78.90% | 8.94% | 1.98% | -36.73% | 146.28% | $47.52 | $22.67 | 7.95% | 92.94% | 1.37 | 1,949,000 | -59.78% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.34 | 1.17% | -6.68% | 4.97% | 14.63% | 15.27% | -60.17% | -84.97% | -84.28% | -56.55% | $26.47 | $7.53 | 60.94% | 37.41% | 0.87 | 963,000 | -35.02% |
| RXO | RXO INC | $16.34 | -1.51% | -6.68% | -3.94% | -1.45% | 16.80% | -44.91% | N/A | N/A | N/A | $31.98 | $12.19 | 48.91% | 34.04% | 1.48 | 1,403,000 | -36.83% |
| XPOF | XPONENTIAL FITNESS INC | $7.40 | -2.50% | -6.68% | -14.45% | -30.45% | -0.94% | -38.59% | -61.46% | N/A | N/A | $18.87 | $6.64 | 60.78% | 11.45% | 1.46 | 453,000 | -21.63% |
| EOLS | EVOLUS INC | $6.00 | -2.28% | -6.69% | -9.50% | -36.91% | -41.58% | -65.20% | -28.91% | 29.87% | N/A | $17.57 | $5.71 | 65.84% | 5.08% | 1.05 | 1,140,000 | -10.45% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.81 | 8.38% | -6.70% | 1.12% | -33.46% | -20.96% | -13.40% | -53.47% | -81.46% | N/A | $3.50 | $1.67 | 48.29% | 8.71% | 0.83 | 1,180,000 | -44.39% |
| RIG | TRANSOCEAN LTD | $3.20 | 3.90% | -6.71% | -3.32% | 16.79% | 44.14% | -24.53% | 8.47% | 300.00% | -79.47% | $4.74 | $1.97 | 32.49% | 62.44% | 1.35 | 44,176,000 | -15.11% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.73 | 3.73% | -6.71% | -14.62% | -7.25% | 9.74% | -27.12% | 0.64% | 47.35% | 42.90% | $6.80 | $3.93 | 30.44% | 20.36% | 0.88 | 151,000 | -34.06% |
| CSV | CARRIAGE SERVICES INC | $44.10 | 0.11% | -6.71% | 3.30% | -6.03% | 14.69% | 42.90% | 40.04% | 84.98% | 101.00% | $49.41 | $30.80 | 10.75% | 43.18% | 0.80 | 72,400 | -5.97% |
| SLB | SCHLUMBERGER LIMITED | $32.27 | 1.73% | -6.71% | -7.19% | -10.91% | -4.86% | -27.81% | -26.97% | 105.15% | -56.77% | $44.97 | $31.11 | 28.24% | 3.73% | 0.91 | 21,390,000 | 36.83% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.72 | 1.83% | -6.71% | -9.63% | -10.74% | -0.82% | 11.06% | -97.36% | -98.94% | -99.74% | $3.68 | $0.52 | 80.35% | 39.31% | 0.52 | 88,000 | -18.52% |
| NCTY | THE9 LTD | $9.73 | 5.19% | -6.71% | -10.90% | -1.72% | -6.44% | 18.66% | 15.99% | -68.61% | -97.11% | $20.59 | $7.07 | 52.74% | 37.70% | 2.18 | 153,000 | 23.39% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.25 | 5.04% | -6.72% | -6.02% | -11.35% | -1.57% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 67.02% | 54.32% | 1.36 | 64,600 | -32.71% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.25 | 2.46% | -6.72% | -5.30% | -33.16% | -16.11% | -43.95% | -41.31% | -47.92% | N/A | $2.92 | $1.14 | 57.19% | 9.65% | 0.73 | 134,000 | 41.80% |
| XP | XP INC | $15.97 | 1.01% | -6.72% | -14.83% | -11.08% | 16.31% | -11.33% | -14.78% | -61.20% | N/A | $20.64 | $10.82 | 22.63% | 47.60% | 1.13 | 4,629,000 | -52.11% |
| AMIX | AUTONOMIX MEDICAL INC | $1.11 | 0.00% | -6.72% | -0.89% | -22.38% | -32.07% | -90.61% | N/A | N/A | N/A | $21.49 | $0.96 | 94.83% | 15.50% | 0.62 | 359,000 | -57.06% |
| BC | BRUNSWICK CORP | $60.26 | 2.57% | -6.73% | -7.86% | 1.18% | 34.78% | -27.56% | -14.21% | -5.31% | 20.38% | $87.65 | $41.00 | 31.25% | 46.98% | 1.29 | 590,000 | -37.03% |
| APTV | APTIV PLC | $81.70 | 1.24% | -6.74% | -1.33% | 15.92% | 63.07% | 14.92% | -2.09% | -14.96% | 2.33% | $88.80 | $47.19 | 8.00% | 73.13% | 1.42 | 1,380,000 | -16.87% |
| FUTU | FUTU HOLDINGS LTD | $161.43 | 4.42% | -6.74% | -10.65% | 9.89% | 89.34% | 51.79% | 358.09% | 420.57% | N/A | $199.86 | $70.60 | 19.23% | 128.65% | 1.55 | 2,651,000 | -56.73% |
| RMNI | RIMINI STREET INC | $4.43 | 3.50% | -6.74% | -3.49% | -12.28% | 36.94% | 139.46% | -7.13% | 34.24% | -54.00% | $5.38 | $1.53 | 17.66% | 189.54% | 1.16 | 318,000 | 37.07% |
| GRWG | GROWGENERATION CORP | $1.66 | 0.61% | -6.74% | 2.47% | 61.17% | 87.78% | -17.41% | -52.57% | -90.98% | N/A | $2.25 | $0.82 | 26.22% | 102.19% | 1.97 | 248,000 | -71.16% |
| PCRX | PACIRA BIOSCIENCES INC | $22.26 | -0.40% | -6.74% | -17.13% | -4.50% | -10.85% | 36.40% | -58.78% | -61.73% | -39.82% | $27.64 | $16.00 | 19.46% | 39.13% | 0.63 | 498,000 | 15.01% |
| MQ | MARQETA INC | $4.70 | -4.86% | -6.75% | -18.97% | -19.66% | 19.90% | -7.48% | -31.39% | N/A | N/A | $7.04 | $3.37 | 33.24% | 39.47% | 1.63 | 8,102,000 | 108.38% |
| RHI | ROBERT HALF INC | $32.07 | 2.26% | -6.75% | -8.32% | -22.08% | -35.77% | -52.64% | -60.92% | -44.65% | -39.07% | $78.41 | $31.32 | 59.10% | 2.39% | 1.04 | 1,370,000 | -7.56% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.97 | -0.15% | -6.75% | -7.32% | 19.62% | 36.97% | 21.98% | -48.70% | N/A | N/A | $32.10 | $17.84 | 19.10% | 45.57% | 1.11 | 77,000 | -22.22% |
| FLYW | FLYWIRE CORP | $12.56 | -0.08% | -6.76% | -3.83% | 11.45% | 45.20% | -23.74% | -40.36% | N/A | N/A | $23.40 | $8.20 | 46.32% | 53.17% | 1.61 | 1,268,000 | -24.30% |
| JBLU | JETBLUE AIRWAYS CORP | $4.55 | 3.41% | -6.76% | -7.33% | 3.88% | 22.97% | -33.48% | -31.78% | -62.52% | -81.62% | $8.31 | $3.34 | 45.25% | 36.23% | 1.50 | 22,369,000 | -7.92% |
| SLP | SIMULATIONS PLUS INC | $15.43 | 4.54% | -6.77% | 5.11% | -11.68% | -54.83% | -51.36% | -68.08% | -80.01% | 60.40% | $37.67 | $12.39 | 59.03% | 24.54% | 1.03 | 496,000 | -20.89% |
| COYA | COYA THERAPEUTICS INC | $6.06 | -0.16% | -6.77% | 6.69% | -1.62% | 11.19% | -22.70% | N/A | N/A | N/A | $10.24 | $4.65 | 40.82% | 30.32% | 0.91 | 32,200 | -17.01% |
| HHH | HOWARD HUGHES HOLDINGS INC | $79.33 | 1.33% | -6.77% | -3.07% | 12.49% | 20.14% | 2.99% | 44.58% | 27.01% | -35.12% | $87.77 | $61.41 | 9.62% | 29.19% | 1.12 | 329,000 | -46.33% |
| IMAX | IMAX CORP | $31.09 | -0.35% | -6.78% | -5.07% | 11.43% | 43.67% | 46.31% | 128.10% | 176.60% | -14.26% | $34.14 | $19.91 | 8.93% | 56.15% | 0.91 | 961,000 | -22.75% |
| VIRC | VIRCO MFG CORPORATION | $6.74 | 0.75% | -6.78% | -15.96% | -17.30% | -32.80% | -53.87% | 62.80% | 212.04% | 101.80% | $17.31 | $6.65 | 61.06% | 1.35% | 0.75 | 114,000 | 53.23% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.65 | 3.36% | -6.78% | -31.28% | -51.79% | -49.13% | -89.55% | -98.75% | -99.98% | N/A | $8.33 | $0.56 | 92.24% | 15.15% | 1.57 | 131,000 | -67.89% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.26 | 3.90% | -6.78% | -31.73% | -37.63% | -37.35% | -50.18% | -56.97% | N/A | N/A | $15.85 | $4.07 | 73.12% | 4.72% | -0.16 | 37,400 | 62.61% |
| CNK | CINEMARK HOLDINGS INC | $25.09 | -2.56% | -6.80% | -12.03% | -15.95% | -9.62% | -13.75% | 152.67% | 216.39% | -28.17% | $36.28 | $23.12 | 30.84% | 8.52% | 0.99 | 3,999,000 | 0.00% |
| CMI | CUMMINS INC | $409.00 | -0.99% | -6.81% | -1.26% | 20.22% | 41.73% | 20.87% | 82.31% | 85.53% | 271.89% | $440.51 | $260.02 | 7.15% | 57.30% | 0.91 | 1,081,000 | 57.81% |
| WBD | WARNER BROS DISCOVERY INC | $17.78 | 3.98% | -6.81% | -8.63% | 48.04% | 121.70% | 135.81% | 42.24% | -17.57% | -38.33% | $20.24 | $7.25 | 12.15% | 145.24% | 1.34 | 24,185,000 | -43.59% |
| MGNX | MACROGENICS INC | $1.64 | -2.96% | -6.82% | 5.13% | 3.80% | 29.13% | -61.68% | -51.91% | -93.63% | -93.48% | $5.10 | $0.99 | 67.84% | 65.66% | 1.49 | 486,000 | -15.18% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.82 | 0.16% | -6.82% | -6.59% | -4.83% | 10.05% | 3.40% | 11.99% | 30.72% | 37.95% | $94.31 | $68.10 | 9.00% | 26.02% | 0.78 | 668,000 | 48.78% |
| QCRH | QCR HOLDINGS INC | $70.90 | 1.62% | -6.82% | -9.55% | -4.14% | 10.78% | -9.33% | 28.19% | 140.99% | 218.65% | $96.08 | $60.83 | 26.21% | 16.55% | 0.84 | 121,000 | 4.31% |
| TBN | TAMBORAN RESOURCES CORP | $28.36 | 5.19% | -6.83% | 28.21% | 44.69% | 25.04% | 46.94% | N/A | N/A | N/A | $34.50 | $15.75 | 17.80% | 80.06% | 0.61 | 53,000 | 4.95% |
| NVST | ENVISTA HOLDINGS CORP | $19.22 | 0.84% | -6.83% | -9.04% | -4.04% | 23.05% | 7.74% | -42.92% | -25.45% | N/A | $23.00 | $14.22 | 16.43% | 35.16% | 1.03 | 1,685,000 | -52.93% |
| WIX | WIXCOM LTD | $136.16 | 1.50% | -6.84% | -20.31% | -8.99% | -14.22% | -16.34% | 88.20% | -53.94% | 581.48% | $247.11 | $114.89 | 44.90% | 18.51% | 1.58 | 1,458,000 | 43.50% |
| VTEX | VTEX | $4.22 | 1.44% | -6.84% | 1.93% | -31.72% | -14.05% | -39.80% | 9.61% | N/A | N/A | $7.07 | $3.92 | 40.31% | 7.79% | 1.48 | 1,043,000 | -17.42% |
| TTEC | TTEC HOLDINGS INC | $3.40 | -4.49% | -6.85% | -4.76% | -33.85% | -11.23% | -41.58% | -92.17% | -94.05% | -88.24% | $6.15 | $2.67 | 44.72% | 27.34% | 1.27 | 256,000 | -27.48% |
| MPB | MID PENN BANCORP INC | $27.47 | 1.55% | -6.85% | -9.43% | -6.85% | 10.86% | -9.37% | -14.40% | 40.44% | 62.54% | $33.87 | $22.50 | 18.88% | 22.09% | 0.70 | 86,000 | -15.69% |
| HLIO | HELIOS TECHNOLOGIES INC | $48.60 | 3.16% | -6.86% | -10.65% | 41.44% | 82.09% | -0.67% | -8.65% | 16.60% | 62.49% | $57.29 | $24.76 | 15.17% | 96.28% | 1.19 | 261,000 | 11.06% |
| FG | F&G ANNUITIES & LIFE INC | $28.91 | -0.89% | -6.86% | -16.03% | -5.98% | -15.39% | -33.57% | N/A | N/A | N/A | $50.75 | $28.82 | 43.03% | 0.31% | 1.09 | 192,000 | 10.34% |
| NRXP | NRX PHARMACEUTICALS INC | $3.12 | -1.58% | -6.87% | 4.00% | -2.80% | 53.69% | 136.36% | -59.17% | -97.11% | N/A | $6.01 | $1.10 | 48.09% | 183.64% | 1.02 | 312,000 | -53.22% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.05 | 1.00% | -6.87% | -18.02% | -40.76% | -9.03% | 133.44% | 35.58% | N/A | N/A | $12.36 | $2.35 | 42.96% | 200.00% | 1.06 | 188,000 | -60.00% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.93 | 3.97% | -6.87% | 2.08% | 21.67% | 52.33% | 81.11% | -12.86% | N/A | N/A | $4.69 | $2.14 | 16.20% | 83.64% | 0.38 | 21,000 | -77.66% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.72 | 2.66% | -6.88% | -12.77% | -17.26% | -30.07% | -15.16% | -11.37% | -49.31% | N/A | $17.91 | $7.50 | 56.89% | 2.93% | 0.91 | 64,000 | -46.22% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.95 | 2.46% | -6.88% | 66.60% | 388.39% | 832.54% | 503.47% | -22.28% | -53.11% | N/A | $52.26 | $4.01 | 23.56% | 897.25% | 0.56 | 13,000 | 20.37% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.87 | -2.01% | -6.88% | -17.74% | -18.70% | 6.56% | -15.30% | 3.40% | N/A | N/A | $7.99 | $4.08 | 39.07% | 19.36% | 0.65 | 10,100 | 405.00% |
| GURE | GULF RESOURCES INC | $0.51 | -6.20% | -6.88% | -26.57% | -30.35% | -35.43% | -41.06% | -83.86% | -90.74% | -94.26% | $1.47 | $0.50 | 65.03% | 2.80% | 0.32 | 229,000 | 16.84% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.83 | -0.13% | -6.90% | 6.82% | -11.92% | 42.88% | 68.75% | -3.81% | -42.09% | N/A | $8.98 | $4.55 | 12.81% | 72.09% | 1.23 | 331,000 | -12.66% |
| MOV | MOVADO GROUP INC | $17.92 | 3.76% | -6.91% | -10.18% | 7.63% | 31.47% | -3.03% | -42.58% | 67.63% | -32.83% | $22.20 | $12.85 | 19.28% | 39.46% | 1.12 | 87,000 | -25.00% |
| EVH | EVOLENT HEALTH INC | $7.68 | -3.27% | -6.91% | -10.90% | -32.39% | -21.55% | -71.69% | -75.29% | -33.33% | -49.41% | $27.09 | $7.06 | 71.64% | 8.78% | 1.01 | 1,626,000 | -43.85% |
| TGTX | TG THERAPEUTICS INC | $34.22 | 1.36% | -6.91% | 7.78% | -12.08% | -10.91% | 49.89% | 498.25% | 10.03% | 185.88% | $46.48 | $22.61 | 26.38% | 51.35% | 1.91 | 1,240,000 | -40.92% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.10 | 2.75% | -6.91% | 11.48% | 8.84% | 24.23% | -12.02% | 25.31% | 177.47% | N/A | $15.14 | $7.20 | 33.29% | 40.28% | 1.10 | 1,192,000 | 32.00% |
| YSG | YATSEN HOLDING LTD | $7.66 | 7.28% | -6.93% | -23.93% | -20.62% | 108.15% | 113.97% | 39.27% | N/A | N/A | $11.57 | $3.01 | 33.79% | 154.49% | 1.08 | 335,000 | 40.76% |
| MGM | MGM RESORTS INTERNATIONAL | $31.57 | 0.93% | -6.93% | -11.42% | -17.16% | 6.58% | -21.55% | 2.77% | 50.55% | 49.41% | $42.54 | $25.30 | 25.78% | 24.78% | 1.46 | 5,091,000 | -19.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.