Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYND | MYNDAI INC | $0.33 | -3.51% | -5.71% | -5.98% | -32.65% | -51.47% | -54.10% | -96.16% | -98.82% | N/A | $1.15 | $0.31 | 71.28% | 6.45% | 0.46 | 3,200 | -48.39% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.41 | 0.03% | -5.72% | 15.27% | 2.66% | -7.07% | -23.30% | N/A | N/A | N/A | $59.50 | $33.06 | 33.76% | 19.21% | 1.11 | 1,345,000 | -11.75% |
| AKTX | AKARI THERAPEUTICS PLC | $5.60 | -3.45% | -5.72% | 11.11% | -49.00% | -82.37% | -90.00% | -96.11% | -99.70% | -99.96% | $59.20 | $3.25 | 90.54% | 72.31% | 0.53 | 11,000 | 587.50% |
| HFFG | HF FOODS GROUP INC | $1.97 | 0.00% | -5.74% | 13.87% | -8.37% | -12.44% | -48.56% | -50.38% | -69.60% | N/A | $4.45 | $1.38 | 55.73% | 42.75% | 1.20 | 80,000 | -15.79% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.44 | 0.56% | -5.74% | -10.37% | -18.05% | -22.70% | 5.71% | -6.11% | -56.36% | 7.28% | $21.08 | $13.36 | 31.50% | 8.08% | 0.99 | 1,719,000 | 42.77% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.10 | -0.73% | -5.75% | -3.76% | -1.44% | 3.80% | 57.09% | -73.41% | -63.26% | N/A | $5.42 | $2.20 | 24.41% | 86.36% | 0.94 | 325,000 | 28.97% |
| FATE | FATE THERAPEUTICS INC | $1.31 | -1.50% | -5.76% | 11.97% | 0.00% | -15.48% | 4.80% | -77.57% | -98.58% | -32.12% | $1.94 | $0.91 | 32.47% | 43.96% | 1.72 | 1,358,000 | 41.31% |
| LMB | LIMBACH HOLDINGS INC | $93.14 | -3.17% | -5.77% | 15.27% | 10.87% | -6.09% | 1.18% | 470.71% | 730.12% | 840.81% | $154.05 | $65.08 | 39.54% | 43.12% | 1.22 | 204,000 | 10.87% |
| OSIS | OSI SYSTEMS INC | $291.34 | -0.43% | -5.77% | 6.98% | 5.19% | 14.70% | 44.59% | 170.31% | 188.86% | 388.99% | $311.30 | $197.95 | 6.41% | 47.18% | 0.91 | 201,000 | -22.69% |
| VIRT | VIRTU FINANCIAL INC | $47.64 | -1.83% | -5.78% | 12.04% | 26.57% | 40.70% | 21.53% | 139.40% | 54.47% | 122.41% | $52.21 | $31.55 | 8.75% | 51.00% | 0.58 | 1,326,000 | 60.53% |
| BSAC | BANCO SANTANDER CHILE | $33.42 | -1.53% | -5.78% | 5.96% | -9.50% | 17.97% | 37.25% | 75.71% | 42.82% | 72.53% | $37.66 | $22.77 | 11.25% | 46.77% | 0.68 | 237,000 | -50.00% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 0.00% | -5.79% | 14.00% | -27.85% | -9.52% | 21.28% | -24.00% | N/A | N/A | $2.50 | $0.77 | 54.40% | 48.05% | 0.19 | 27,500 | -21.43% |
| REE | REE AUTOMOTIVE LTD | $0.57 | 0.00% | -5.79% | -2.40% | -14.93% | -52.10% | -79.27% | -93.65% | -99.81% | N/A | $3.61 | $0.51 | 84.19% | 11.76% | 1.36 | 28,000 | 75.00% |
| HGV | HILTON GRAND VACATIONS INC | $46.41 | 0.61% | -5.79% | 22.52% | 4.15% | 1.73% | 35.42% | 7.96% | 5.14% | N/A | $52.08 | $32.29 | 10.89% | 43.75% | 1.34 | 677,000 | 10.80% |
| QTI | QT IMAGING HOLDINGS INC | $6.60 | 2.01% | -5.79% | 6.20% | 1.46% | 6.54% | 191.94% | -79.36% | N/A | N/A | $9.21 | $1.95 | 28.39% | 238.21% | 0.28 | 15,700 | 20.77% |
| NTES | NETEASE INC | $111.36 | 0.71% | -5.79% | 1.92% | -15.55% | -23.75% | 5.84% | 25.79% | -0.30% | 318.21% | $159.55 | $103.23 | 30.20% | 7.88% | 0.74 | 1,071,000 | 76.73% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.85 | -1.92% | -5.81% | -2.71% | 3.69% | 67.33% | -56.96% | -19.95% | 67.00% | N/A | $62.75 | $5.95 | 73.15% | 183.19% | 0.65 | 465,000 | -30.80% |
| MITK | MITEK SYSTEMS INC | $14.08 | -1.47% | -5.82% | 7.48% | 31.71% | 46.97% | 68.22% | 58.02% | -16.88% | 125.28% | $15.77 | $8.08 | 10.72% | 74.37% | 1.17 | 754,000 | 22.20% |
| NCTY | THE9 LTD | $5.34 | -5.49% | -5.82% | 0.75% | -22.27% | -47.60% | -55.01% | -39.91% | -97.65% | -99.22% | $12.51 | $5.00 | 57.31% | 6.80% | 2.11 | 18,000 | -31.82% |
| LW | LAMB WESTON HOLDINGS INC | $43.32 | -2.26% | -5.83% | 4.13% | -3.84% | -34.93% | -16.29% | -61.18% | -46.16% | N/A | $67.06 | $37.62 | 35.40% | 15.15% | 0.66 | 905,000 | -25.33% |
| VMET | VERSAMET ROYALTIES CORP | $12.59 | 2.44% | -5.83% | 32.53% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 8.30% | 38.20% | 1.24 | 165,000 | 37.50% |
| EDAP | EDAP TMS SA | $3.22 | 0.00% | -5.85% | -13.67% | -22.22% | 37.72% | 47.71% | -69.96% | -56.07% | -7.20% | $5.05 | $1.21 | 36.24% | 166.12% | 0.44 | 24,100 | 282.54% |
| TARA | PROTARA THERAPEUTICS INC | $4.99 | -2.73% | -5.85% | 1.01% | -31.36% | -2.54% | 41.76% | 54.49% | -57.82% | -98.74% | $7.82 | $2.77 | 36.19% | 80.14% | 1.10 | 459,000 | 13.05% |
| CIFR | CIPHER DIGITAL INC | $18.16 | -0.22% | -5.86% | 32.12% | -3.15% | -11.59% | 493.46% | 676.07% | 80.70% | N/A | $25.52 | $2.77 | 28.84% | 555.60% | 2.43 | 21,431,000 | -26.04% |
| ABEV | AMBEV SA | $2.89 | 0.35% | -5.86% | 2.85% | 2.12% | 30.18% | 16.06% | 3.21% | 2.48% | -46.97% | $3.24 | $2.10 | 10.80% | 37.62% | 0.56 | 14,007,000 | -45.82% |
| MRK | MERCK & CO INC | $110.23 | -1.49% | -5.87% | -7.86% | 2.14% | 25.26% | 32.50% | -4.28% | 42.49% | 95.76% | $125.14 | $73.31 | 11.91% | 50.36% | 0.29 | 9,132,000 | 29.37% |
| NRC | NRC HEALTH | $17.11 | -0.70% | -5.89% | -0.12% | -15.92% | 49.82% | 57.84% | -61.02% | -65.43% | 18.74% | $22.79 | $10.74 | 24.92% | 59.31% | 0.66 | 113,000 | 334.62% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.94 | -3.14% | -5.89% | 10.78% | 15.06% | 17.48% | 16.86% | 13.02% | 67.29% | 111.70% | $9.75 | $6.51 | 8.31% | 37.33% | 0.79 | 1,185,000 | 5.99% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.55 | -1.16% | -5.90% | 8.51% | 15.38% | 26.24% | 35.64% | 34.78% | 100.16% | 150.25% | $2.76 | $1.75 | 7.61% | 45.71% | 0.57 | 2,923,000 | -53.71% |
| DDL | DINGDONG (CAYMAN) LTD | $2.55 | -1.16% | -5.90% | 1.59% | -10.84% | 33.51% | 2.00% | -29.56% | N/A | N/A | $3.41 | $1.65 | 25.22% | 54.55% | 1.07 | 181,000 | 0.00% |
| GD | GENERAL DYNAMICS CORP | $312.53 | -0.22% | -5.90% | -9.87% | -14.75% | -11.66% | 14.93% | 44.90% | 68.13% | 117.62% | $369.70 | $266.98 | 15.46% | 17.06% | 0.57 | 1,047,000 | -19.52% |
| PAAS | PAN AMERICAN SILVER CORP | $55.23 | -1.36% | -5.91% | 6.83% | -14.12% | 59.03% | 114.99% | 213.45% | 69.39% | 286.22% | $69.90 | $22.08 | 20.99% | 150.14% | 0.88 | 3,408,000 | -14.11% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.54 | 0.61% | -5.91% | 12.89% | -12.32% | -3.51% | 30.52% | 117.80% | 95.72% | 441.83% | $98.54 | $56.15 | 19.28% | 41.67% | 1.30 | 3,246,000 | 45.89% |
| ICUI | ICU MEDICAL INC | $122.85 | -1.58% | -5.92% | -1.08% | -17.70% | -0.05% | -9.60% | -34.81% | -41.57% | 17.77% | $160.29 | $107.00 | 23.36% | 14.81% | 1.02 | 281,000 | 26.01% |
| VRM | VROOM INC | $15.89 | -4.22% | -5.92% | 36.39% | -19.13% | -36.74% | -59.04% | -74.20% | -99.58% | N/A | $39.91 | $9.04 | 60.19% | 75.77% | 1.62 | 7,300 | 82.50% |
| VENU | VENU HOLDING CORP | $3.97 | -0.75% | -5.92% | 28.90% | -53.78% | -70.74% | -46.06% | N/A | N/A | N/A | $18.16 | $3.06 | 78.14% | 29.74% | 0.95 | 166,000 | -37.12% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.54 | 0.40% | -5.93% | 1.60% | -9.29% | -3.42% | -10.56% | -5.93% | 14.41% | -89.31% | $3.54 | $2.21 | 28.31% | 14.93% | 0.54 | 7,700 | 113.89% |
| UBXG | U-BX TECHNOLOGY LTD | $0.98 | -14.52% | -5.93% | -37.39% | -51.34% | -54.07% | -73.72% | N/A | N/A | N/A | $4.49 | $0.48 | 78.11% | 104.79% | 0.58 | 714,000 | 5,522.05% |
| NCNO | NCINO INC | $17.59 | -0.51% | -5.94% | 25.55% | -25.87% | -35.09% | -23.25% | -29.50% | -74.72% | N/A | $33.92 | $13.80 | 48.14% | 27.46% | 1.46 | 1,958,000 | -70.88% |
| DBD | DIEBOLD NIXDORF INC | $82.33 | -3.87% | -5.95% | 9.76% | 21.07% | 40.26% | 87.11% | N/A | N/A | N/A | $89.05 | $43.00 | 7.55% | 91.47% | 1.11 | 255,000 | -17.48% |
| XP | XP INC | $19.58 | -0.81% | -5.96% | 10.62% | -3.07% | 11.06% | 20.79% | 39.46% | -48.88% | N/A | $23.13 | $15.51 | 15.35% | 26.24% | 1.17 | 3,238,000 | 23.78% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $200.03 | -1.49% | -5.96% | 2.29% | -17.05% | -14.64% | -10.88% | 3.54% | -2.30% | 219.49% | $274.50 | $184.61 | 27.13% | 8.35% | 1.17 | 415,000 | 53.14% |
| DSP | VIANT TECHNOLOGY INC | $10.56 | 0.00% | -5.97% | -1.77% | -17.05% | 16.30% | -26.21% | 148.47% | -68.48% | N/A | $16.25 | $8.11 | 35.02% | 30.21% | 1.46 | 125,000 | -62.69% |
| MSB | MESABI TRUST | $26.75 | -1.04% | -5.98% | -12.50% | -21.65% | -24.73% | -4.67% | 15.85% | -28.86% | 201.24% | $42.38 | $22.55 | 36.88% | 18.63% | 0.63 | 52,000 | -8.29% |
| GILD | GILEAD SCIENCES INC | $127.75 | -2.03% | -5.98% | -4.84% | -9.38% | 6.04% | 20.13% | 52.90% | 97.54% | 26.84% | $157.29 | $95.30 | 18.78% | 34.06% | 0.42 | 8,040,000 | 34.76% |
| BARK | BARK INC | $9.59 | 0.21% | -5.98% | -11.86% | -46.84% | -42.92% | -59.36% | -56.80% | -95.52% | N/A | $28.40 | $8.15 | 66.23% | 17.67% | 1.48 | 12,400 | -70.05% |
| CBAN | COLONY BANKCORP INC | $19.96 | 0.35% | -5.98% | 2.25% | 7.83% | 20.68% | 29.44% | 110.11% | 30.71% | 109.22% | $21.61 | $14.63 | 7.64% | 36.43% | 0.60 | 322,000 | -22.78% |
| SPRO | SPERO THERAPEUTICS INC | $2.67 | -2.55% | -5.99% | 14.59% | 12.66% | 16.59% | 276.06% | 50.00% | -80.51% | N/A | $3.22 | $0.57 | 17.08% | 368.42% | 0.75 | 312,000 | -9.83% |
| BLLN | BILLIONTOONE INC | $81.76 | -3.52% | -5.99% | 17.56% | -4.44% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 41.05% | 31.96% | 1.76 | 232,000 | -1.28% |
| MAN | MANPOWERGROUP INC | $29.96 | 1.66% | -5.99% | 5.42% | -0.47% | -8.80% | -29.17% | -59.69% | -75.27% | -62.25% | $47.34 | $25.15 | 36.71% | 19.13% | 0.98 | 495,000 | -70.68% |
| GPCR | STRUCTURE THERAPEUTICS INC | $45.33 | -0.35% | -5.99% | -1.28% | -49.36% | 58.22% | 91.91% | 89.60% | N/A | N/A | $94.90 | $15.80 | 52.23% | 186.90% | 0.89 | 554,000 | -33.49% |
| PSNL | PERSONALIS INC | $5.96 | -2.30% | -5.99% | -5.99% | -42.25% | -38.43% | 58.93% | 161.40% | -76.67% | N/A | $11.50 | $3.62 | 48.17% | 64.64% | 2.27 | 1,388,000 | -43.16% |
| TUYA | TUYA INC | $2.35 | -2.08% | -6.00% | 0.86% | 8.29% | -0.84% | 5.86% | 16.92% | -88.23% | N/A | $2.95 | $1.99 | 20.20% | 18.09% | 1.48 | 723,000 | 11.57% |
| GPUS | HYPERSCALE DATA INC | $0.14 | -11.88% | -6.00% | 8.46% | -39.22% | -71.80% | -90.66% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.59% | 10.16% | 1.34 | 29,493,000 | 107.14% |
| EVER | EVERQUOTE INC | $15.82 | -0.38% | -6.00% | 4.15% | -31.75% | -21.88% | -31.84% | 127.95% | -55.13% | N/A | $28.73 | $13.93 | 44.94% | 13.57% | 1.26 | 599,000 | 13.23% |
| SCOR | COMSCORE INC | $7.83 | 8.22% | -6.00% | 8.75% | -9.69% | 5.81% | 53.23% | -59.94% | -88.94% | -98.72% | $10.18 | $4.39 | 23.07% | 78.36% | 0.99 | 25,200 | 227.27% |
| DIN | DINE BRANDS GLOBAL INC | $27.56 | -2.65% | -6.00% | 9.45% | -19.04% | 2.53% | 37.46% | -56.56% | -69.67% | -68.84% | $39.68 | $19.00 | 30.54% | 45.05% | 1.11 | 342,000 | 95.43% |
| III | INFORMATION SERVICES GROUP INC | $4.07 | -1.21% | -6.00% | 8.24% | -29.22% | -27.06% | 11.20% | -18.11% | -9.56% | -1.93% | $6.45 | $3.63 | 36.89% | 12.12% | 0.96 | 134,000 | -33.00% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $49.00 | 1.47% | -6.02% | 34.99% | 76.77% | N/A | N/A | N/A | N/A | N/A | $54.55 | $22.00 | 10.17% | 122.73% | 1.13 | 360,000 | 50.00% |
| CMPS | COMPASS PATHWAYS PLC | $8.89 | -7.20% | -6.03% | 65.55% | 27.18% | 35.93% | 129.12% | 10.02% | -77.21% | N/A | $10.21 | $2.25 | 12.93% | 295.11% | 1.41 | 5,218,000 | -48.88% |
| ONC | BEONE MEDICINES LTD | $298.90 | -0.63% | -6.03% | 5.61% | -11.08% | -5.24% | 19.82% | 16.99% | -7.58% | 996.08% | $385.22 | $218.31 | 22.41% | 36.92% | 0.98 | 200,000 | 24.22% |
| UWMC | UWM HOLDINGS CORP | $3.74 | -1.06% | -6.03% | 9.36% | -36.18% | -36.07% | -18.16% | -35.85% | -54.89% | N/A | $7.14 | $3.38 | 47.62% | 10.65% | 1.05 | 11,789,000 | -5.89% |
| WMG | WARNER MUSIC GROUP CORP | $28.67 | -0.93% | -6.03% | 20.61% | -5.25% | -11.29% | -3.24% | -5.69% | -26.86% | N/A | $34.63 | $23.34 | 17.21% | 22.84% | 0.83 | 2,539,000 | 162.02% |
| MYGN | MYRIAD GENETICS INC | $4.83 | 1.05% | -6.03% | 12.85% | -18.41% | -40.37% | -35.60% | -77.21% | -84.23% | -87.10% | $8.59 | $3.76 | 43.77% | 28.46% | 1.36 | 633,000 | -13.99% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 2.28% | -6.03% | -6.44% | -5.54% | -5.29% | -2.54% | N/A | N/A | N/A | $12.54 | $9.67 | 14.27% | 11.17% | 0.00 | 5,784,000 | 6,625.58% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.06 | -1.86% | -6.03% | -0.72% | -0.45% | 17.29% | 34.22% | 105.19% | -21.78% | 33.74% | $12.19 | $7.16 | 9.23% | 54.58% | 0.87 | 7,493,000 | 7.09% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.76 | 0.52% | -6.04% | 8.07% | -17.12% | -28.36% | -15.17% | -5.88% | -41.70% | N/A | $8.64 | $4.96 | 33.33% | 16.25% | 0.64 | 919,000 | -9.19% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.40 | 0.00% | -6.04% | 4.48% | -6.04% | -49.09% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 72.00% | 13.82% | 0.88 | 23,600 | 3.96% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.59 | -0.71% | -6.05% | -0.53% | -10.99% | -33.85% | 6.88% | -56.26% | -70.87% | -63.22% | $10.15 | $4.95 | 44.93% | 12.93% | 1.21 | 934,000 | -19.06% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 0.00% | -6.06% | 4.03% | -4.91% | -11.43% | 236.96% | 12.32% | -43.01% | -48.68% | $2.09 | $0.43 | 25.84% | 264.71% | 1.14 | 612,000 | -24.26% |
| SONY | SONY GROUP CORP | $20.14 | -0.69% | -6.06% | 1.16% | -10.88% | -29.83% | -20.33% | 5.90% | -5.60% | 293.21% | $30.34 | $19.74 | 33.62% | 2.03% | 0.95 | 5,974,000 | -19.37% |
| ARGX | ARGENX SE | $783.74 | 0.45% | -6.08% | 13.36% | -9.33% | -5.55% | 26.21% | 105.77% | 171.71% | N/A | $934.62 | $510.06 | 16.14% | 53.66% | 0.65 | 227,000 | -33.04% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.86 | -3.02% | -6.08% | 45.66% | -0.26% | -36.62% | 37.37% | -69.84% | -88.44% | -93.97% | $7.89 | $2.46 | 51.05% | 57.23% | 1.35 | 191,000 | 109.89% |
| MGLD | MARYGOLD COMPANIES INC | $1.08 | -1.46% | -6.09% | -3.57% | 11.34% | 3.85% | 21.76% | -32.50% | -56.80% | N/A | $1.38 | $0.64 | 21.74% | 68.22% | 0.16 | 7,900 | 2.60% |
| MFI | MF INTERNATIONAL LTD | $10.80 | 0.00% | -6.09% | 5.99% | -28.19% | -61.95% | 114.58% | N/A | N/A | N/A | $60.73 | $4.38 | 82.22% | 146.41% | 1.61 | 2,300 | -68.92% |
| AEC | ANFIELD ENERGY INC | $5.40 | 0.00% | -6.09% | 1.69% | -41.37% | -27.81% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 56.77% | 22.17% | 1.96 | 32,800 | 198.18% |
| RIGL | RIGEL PHARMACEUTICALS INC | $30.51 | 0.73% | -6.09% | 18.21% | -18.09% | 3.14% | 57.19% | 172.41% | -20.34% | 4.49% | $52.24 | $16.88 | 41.60% | 80.75% | 1.28 | 200,000 | -34.64% |
| USNA | USANA HEALTH SCIENCES INC | $19.38 | -0.31% | -6.10% | 14.54% | -12.47% | -3.58% | -29.63% | -71.14% | -79.65% | -68.60% | $38.32 | $16.60 | 49.43% | 16.75% | 0.71 | 73,000 | -13.10% |
| BNGO | BIONANO GENOMICS INC | $1.23 | 1.65% | -6.11% | 6.03% | -20.13% | -35.60% | -71.72% | -99.71% | -99.97% | N/A | $5.50 | $1.06 | 77.64% | 16.04% | 2.01 | 73,400 | -21.08% |
| NWFL | NORWOOD FINANCIAL CORP | $29.21 | -5.35% | -6.11% | 0.79% | 2.06% | 8.31% | 19.32% | 14.10% | 10.85% | 53.74% | $32.23 | $23.70 | 9.37% | 23.25% | 0.45 | 24,100 | 16.43% |
| HKD | AMTD DIGITAL INC | $1.69 | -3.43% | -6.11% | 12.67% | 21.58% | -4.52% | -19.52% | -75.07% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.67 | 99,000 | -52.63% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.64 | -1.67% | -6.11% | 9.01% | -15.16% | -18.07% | -33.91% | -17.40% | 14.51% | 303.16% | $58.42 | $29.75 | 42.42% | 13.08% | 1.05 | 12,237,000 | -1.96% |
| VIK | VIKING HOLDINGS LTD | $80.82 | -1.22% | -6.12% | 17.85% | 16.96% | 33.83% | 94.75% | N/A | N/A | N/A | $87.00 | $38.50 | 7.10% | 109.92% | 1.63 | 1,752,000 | -1.52% |
| RERE | ATRENEW INC | $4.60 | -3.77% | -6.12% | -4.37% | -20.83% | 10.31% | 87.76% | 107.21% | N/A | N/A | $6.47 | $2.34 | 28.90% | 96.58% | 1.06 | 458,000 | -43.39% |
| HYLN | HYLIION HOLDINGS CORP | $1.84 | -4.17% | -6.12% | 2.22% | -15.21% | -17.12% | 15.72% | 38.35% | -83.04% | N/A | $2.56 | $1.11 | 28.13% | 65.77% | 1.99 | 488,000 | -31.27% |
| KMX | CARMAX INC | $38.17 | -0.26% | -6.12% | -6.58% | -17.63% | -15.33% | -41.38% | -45.78% | -71.31% | -30.76% | $71.99 | $30.26 | 46.98% | 26.14% | 1.33 | 2,688,000 | -5.68% |
| LNSR | LENSAR INC | $5.21 | 2.36% | -6.13% | -14.17% | -58.25% | -56.07% | -62.87% | 83.00% | -27.03% | N/A | $14.31 | $5.06 | 63.59% | 2.96% | 0.48 | 47,000 | 5.86% |
| PLUR | PLURI INC | $3.37 | 0.60% | -6.13% | 4.01% | 2.12% | -13.59% | -29.79% | -56.57% | -90.53% | -97.61% | $6.10 | $2.82 | 44.75% | 19.50% | 0.84 | 2,600 | -71.74% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.36 | -2.01% | -6.13% | 4.69% | 31.70% | 64.92% | 81.08% | 61.93% | -84.05% | N/A | $6.45 | $2.46 | 16.90% | 118.33% | 1.01 | 182,000 | -13.33% |
| KITT | NAUTICUS ROBOTICS INC | $2.95 | -3.91% | -6.14% | -30.42% | -72.89% | -81.65% | -96.17% | -99.95% | N/A | N/A | $87.12 | $2.77 | 96.61% | 6.50% | 0.93 | 1,175,000 | -16.90% |
| OTH | OFF THE HOOK YS INC | $2.90 | -4.29% | -6.15% | 51.83% | -4.29% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 25.64% | 70.59% | 2.11 | 21,400 | -58.04% |
| RMNI | RIMINI STREET INC | $3.51 | 1.15% | -6.15% | 12.86% | -2.77% | -22.35% | 2.03% | -4.88% | -57.25% | -64.47% | $5.38 | $2.87 | 34.76% | 22.30% | 1.20 | 252,000 | -19.75% |
| SUNE | SUNATION ENERGY INC | $1.22 | -1.61% | -6.15% | -48.52% | 14.02% | -23.27% | -52.53% | -100.00% | -100.00% | -100.00% | $3.46 | $0.68 | 64.74% | 79.41% | 1.23 | 181,000 | 118.07% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.27 | -5.32% | -6.15% | 4.91% | 58.15% | 37.74% | 74.29% | -26.37% | -54.06% | -62.87% | $6.16 | $1.96 | 30.63% | 117.86% | 1.19 | 1,341,000 | -6.42% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.45 | 0.53% | -6.16% | 1.29% | 11.31% | -22.98% | 182.93% | -42.73% | -75.00% | N/A | $12.34 | $3.00 | 23.42% | 215.00% | 1.30 | 536,000 | 4.28% |
| SMTK | SMARTKEM INC | $0.26 | -4.43% | -6.16% | 14.10% | -65.83% | -87.18% | -89.21% | N/A | N/A | N/A | $3.80 | $0.21 | 93.18% | 23.33% | 0.39 | 293,000 | -32.95% |
| CGNT | COGNYTE SOFTWARE LTD | $9.44 | -1.56% | -6.16% | 21.81% | 1.61% | 11.45% | -3.48% | 127.47% | -63.44% | N/A | $11.66 | $6.29 | 19.00% | 50.08% | 1.19 | 658,000 | 92.96% |
| CAI | CARIS LIFE SCIENCES INC | $19.93 | -1.34% | -6.17% | 17.58% | -23.38% | -34.12% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 53.11% | 22.42% | 1.58 | 1,286,000 | 54.94% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.33 | 0.05% | -6.18% | 2.18% | 9.01% | 27.28% | 47.19% | 37.09% | 69.89% | 131.84% | $42.63 | $26.60 | 7.73% | 47.86% | 0.41 | 36,700 | 3.09% |
| GPN | GLOBAL PAYMENTS INC | $68.33 | 0.84% | -6.18% | 3.69% | -7.36% | -21.27% | -8.05% | -37.68% | -68.44% | -8.59% | $90.64 | $62.45 | 24.61% | 9.42% | 1.20 | 2,380,000 | 56.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.