Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $290.86 | -0.55% | -3.85% | 7.89% | 7.77% | 24.46% | 51.45% | 145.58% | 248.00% | 324.86% | $306.64 | $184.28 | 5.15% | 57.84% | 1.02 | 725,000 | -11.91% |
| MGRC | MCGRATH RENTCORP | $115.15 | 0.13% | -3.85% | -4.86% | 4.16% | -0.25% | -7.72% | 19.47% | 45.94% | 264.86% | $127.68 | $94.99 | 9.81% | 21.22% | 0.68 | 263,000 | 3.95% |
| LFST | LIFESTANCE HEALTH GROUP INC | $10.48 | -2.42% | -3.85% | -2.15% | 38.44% | 45.96% | 163.32% | 11.61% | -56.78% | N/A | $11.76 | $3.79 | 10.88% | 176.52% | 1.35 | 2,506,000 | 31.69% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.98 | -2.81% | -3.85% | -10.20% | -1.97% | 35.44% | 10.32% | 21.52% | -44.22% | 142.70% | $11.22 | $6.00 | 19.96% | 49.67% | 1.08 | 2,849,000 | 26.12% |
| ITG | ITG INC | $12.94 | 0.78% | -3.86% | -16.30% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 27.91% | 24.78% | 1.15 | 321,000 | -55.29% |
| WRB | BERKLEY W R CORP | $72.54 | -1.14% | -3.87% | 2.85% | 8.54% | 7.04% | 5.42% | 76.38% | 124.10% | 321.16% | $78.96 | $62.87 | 8.13% | 15.38% | 0.36 | 897,000 | -17.10% |
| FLR | FLUOR CORP | $50.17 | 0.20% | -3.87% | -4.24% | -5.96% | 7.02% | -11.63% | 61.94% | 204.80% | -5.41% | $54.79 | $39.33 | 8.43% | 27.56% | 1.24 | 2,124,000 | 36.15% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.49 | 1.36% | -3.87% | -25.87% | 0.68% | -74.21% | -94.77% | N/A | N/A | N/A | $33.00 | $1.19 | 95.48% | 25.74% | 1.46 | 37,000 | 27.59% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $69.72 | 2.06% | -3.87% | 14.92% | -10.35% | -20.32% | -35.04% | -42.42% | -18.71% | 126.66% | $114.48 | $59.50 | 39.10% | 17.18% | 0.44 | 1,887,000 | -22.82% |
| UBCP | UNITED BANCORP INC | $15.25 | 0.96% | -3.88% | -3.97% | -6.96% | 8.93% | 8.46% | 25.62% | 17.31% | 52.50% | $17.34 | $12.47 | 12.03% | 22.29% | 0.13 | 400 | -93.65% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.98 | 3.66% | -3.88% | 8.79% | -6.16% | -26.17% | -84.59% | -86.09% | N/A | N/A | $17.18 | $1.64 | 88.47% | 20.66% | 1.10 | 12,900 | 1,072.73% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | -0.09% | -3.89% | -0.83% | 0.09% | 1.03% | 3.17% | N/A | N/A | N/A | $11.67 | $10.39 | 7.88% | 3.46% | -0.02 | 4,100 | -96.61% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.85 | -3.27% | -3.89% | -9.68% | 5.05% | 18.74% | 22.80% | 25.66% | -46.23% | -27.21% | $14.59 | $8.30 | 18.77% | 42.77% | 0.88 | 40,500 | 24.62% |
| TRGP | TARGA RESOURCES CORP | $270.37 | 0.76% | -3.90% | 0.83% | 3.96% | 36.09% | 62.47% | 229.76% | 551.02% | 633.11% | $290.69 | $144.54 | 6.99% | 87.06% | 0.86 | 617,000 | -16.85% |
| DUK | DUKE ENERGY CORP | $125.43 | -0.67% | -3.90% | -0.91% | -3.18% | 4.97% | 3.12% | 33.98% | 18.12% | 46.44% | $134.49 | $113.90 | 6.74% | 10.13% | 0.20 | 3,037,000 | -25.01% |
| SGU | STAR GROUP LP | $12.54 | -0.08% | -3.91% | -2.34% | -1.03% | -0.79% | 7.18% | -7.52% | 6.81% | 41.06% | $13.53 | $11.37 | 7.32% | 10.29% | 0.31 | 14,700 | -62.31% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.44 | -5.23% | -3.91% | 6.17% | -17.70% | -23.04% | -53.86% | -99.66% | -99.56% | N/A | $14.68 | $2.60 | 76.57% | 32.31% | 0.96 | 61,500 | -14.58% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.22 | -9.57% | -3.91% | -12.28% | -7.20% | 5.40% | 18.26% | -44.93% | N/A | N/A | $22.69 | $11.57 | 32.92% | 31.55% | 1.96 | 54,290,000 | 120.44% |
| TRC | TEJON RANCH CO | $16.93 | -0.70% | -3.92% | -9.47% | -13.49% | 4.51% | -5.73% | -3.86% | -5.68% | -35.90% | $21.31 | $15.31 | 20.55% | 10.58% | 0.61 | 171,000 | 87.91% |
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | 0.82% | -3.92% | 0.00% | -23.33% | -7.77% | -23.81% | -60.60% | -12.38% | -29.90% | $5.70 | $3.19 | 35.44% | 15.36% | 0.72 | 343,000 | -3.11% |
| ASND | ASCENDIS PHARMA A | $243.91 | -2.85% | -3.92% | -8.55% | 6.33% | 9.09% | 40.58% | 170.56% | 102.68% | 1,633.55% | $282.15 | $173.33 | 13.55% | 40.72% | 0.74 | 505,000 | 9.54% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.26 | 0.02% | -3.92% | -10.27% | 21.51% | -9.45% | -9.68% | -30.69% | -49.70% | -22.55% | $64.84 | $32.34 | 24.03% | 52.32% | 1.32 | 1,424,000 | 2.37% |
| FVR | FRONTVIEW REIT INC | $20.34 | 0.30% | -3.92% | 0.54% | 14.92% | 23.57% | 72.81% | N/A | N/A | N/A | $22.29 | $11.42 | 8.75% | 78.11% | 0.64 | 95,000 | 20.25% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.68 | -1.12% | -3.92% | -5.52% | -6.10% | -4.52% | -14.60% | 21.48% | 21.99% | 68.94% | $91.26 | $76.05 | 15.97% | 0.83% | 0.49 | 3,667,000 | 73.30% |
| HTO | H2O AMERICA | $61.33 | -1.03% | -3.93% | 0.92% | 9.15% | 16.80% | 27.00% | -12.96% | -11.09% | 47.39% | $67.09 | $43.75 | 8.59% | 40.18% | 0.25 | 304,000 | -27.79% |
| OCUL | OCULAR THERAPEUTIX INC | $8.17 | -3.54% | -3.94% | -16.80% | -12.81% | -10.71% | -29.45% | 79.96% | -27.44% | 86.53% | $16.44 | $6.23 | 50.30% | 31.14% | 1.50 | 2,127,000 | -19.77% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.40 | -1.00% | -3.94% | 0.81% | -4.94% | 8.92% | 14.41% | 35.58% | 25.84% | 15.97% | $94.47 | $75.75 | 5.36% | 18.02% | 0.41 | 385,000 | 3.77% |
| OWLS | OBOOK HOLDINGS INC | $5.24 | -2.15% | -3.94% | -7.35% | -11.42% | -13.04% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.88% | 1.57% | 0.62 | 9,400 | -41.61% |
| EPSN | EPSILON ENERGY LTD | $5.60 | 1.82% | -3.95% | 3.51% | -11.95% | 17.15% | -10.40% | -7.28% | 13.59% | N/A | $6.65 | $4.20 | 15.79% | 33.33% | 0.42 | 163,000 | 28.35% |
| LLY | ELI LILLY & CO | $1,148.84 | -0.53% | -3.95% | -4.22% | 22.92% | 10.03% | 55.23% | 152.74% | 365.87% | 1,281.15% | $1.25k | $623.78 | 8.05% | 84.17% | 0.58 | 2,880,000 | -4.76% |
| SRTS | SENSUS HEALTHCARE INC | $2.91 | 0.69% | -3.96% | -3.64% | -26.70% | -43.05% | -47.94% | -3.00% | -20.92% | -54.17% | $5.67 | $2.66 | 48.63% | 9.40% | 0.97 | 6,600 | -52.17% |
| EGY | VAALCO ENERGY INC | $5.33 | 0.57% | -3.96% | 4.92% | -18.87% | 7.24% | 43.28% | 19.78% | 98.88% | 574.68% | $6.72 | $3.37 | 20.63% | 58.40% | 0.90 | 752,000 | 41.09% |
| LUCD | LUCID DIAGNOSTICS INC | $0.87 | -3.22% | -3.96% | -18.50% | -18.50% | -31.88% | -10.93% | -37.71% | N/A | N/A | $1.63 | $0.86 | 46.47% | 1.28% | 0.83 | 1,186,000 | 58.34% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.57 | 8.16% | -3.97% | -25.73% | -16.24% | 13.21% | -49.91% | -85.82% | -92.72% | -97.14% | $14.36 | $4.30 | 61.21% | 29.53% | 0.18 | 18,900 | -11.68% |
| ONDS | ONDAS INC | $7.49 | -1.19% | -3.97% | -9.10% | -25.40% | -29.61% | 253.30% | 359.51% | -5.90% | N/A | $15.28 | $2.25 | 50.98% | 232.89% | 2.16 | 58,653,000 | 7.02% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.69 | -1.46% | -3.98% | -8.65% | -36.23% | -33.46% | -36.47% | -54.69% | -82.14% | N/A | $4.94 | $1.60 | 65.79% | 5.63% | 1.67 | 620,000 | 16.10% |
| XBIO | XENETIC BIOSCIENCES INC | $2.54 | -0.59% | -3.98% | -12.89% | -16.34% | 12.67% | -21.76% | -34.83% | -94.32% | -99.53% | $13.93 | $1.90 | 81.80% | 33.42% | 0.83 | 8,700 | -15.53% |
| NICM | NICOLA MINING INC | $5.55 | -1.07% | -3.98% | -11.62% | -15.91% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.40 | 47.64% | 2.78% | 0.84 | 950 | -32.14% |
| VMC | VULCAN MATERIALS CO | $268.57 | -0.98% | -3.98% | -8.96% | -10.99% | -12.21% | -2.22% | 21.80% | 49.55% | 130.91% | $331.09 | $252.35 | 18.88% | 6.43% | 0.92 | 1,983,000 | 57.63% |
| CVCO | CAVCO INDUSTRIES INC | $547.03 | -2.73% | -3.99% | -10.96% | 7.90% | 17.44% | 35.51% | 85.03% | 130.54% | 448.84% | $713.01 | $422.26 | 23.28% | 29.55% | 1.27 | 268,000 | 81.08% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.56 | 0.99% | -3.99% | -0.17% | -12.58% | 19.41% | 41.59% | -2.32% | 64.53% | 44.54% | $28.69 | $16.37 | 17.88% | 43.92% | 0.61 | 20,300 | 3.05% |
| LRCX | LAM RESEARCH CORP | $293.02 | -1.58% | -3.99% | -32.38% | 13.64% | 23.38% | 208.96% | 307.83% | 356.56% | 3,127.45% | $438.50 | $94.11 | 33.18% | 211.36% | 1.98 | 12,544,000 | -42.76% |
| GANX | GAIN THERAPEUTICS INC | $1.68 | -4.55% | -4.00% | -17.24% | -11.11% | -5.62% | 15.07% | -57.68% | -79.13% | N/A | $4.34 | $1.41 | 61.29% | 18.81% | 1.14 | 231,000 | -66.81% |
| GPUS | HYPERSCALE DATA INC | $0.12 | -2.44% | -4.00% | -14.89% | -13.04% | -42.58% | -83.33% | -100.00% | -100.00% | -100.00% | $0.77 | $0.11 | 84.44% | 9.09% | 1.42 | 15,755,000 | -21.19% |
| PMCB | PHARMACYTE BIOTECH INC | $0.58 | -4.00% | -4.00% | -25.19% | -20.22% | -29.67% | -43.53% | -78.35% | -94.76% | -99.26% | $1.51 | $0.55 | 61.85% | 4.73% | 0.49 | 156,000 | -74.55% |
| PSTL | POSTAL REALTY TRUST INC | $23.04 | 0.04% | -4.00% | -6.49% | 5.30% | 25.29% | 68.05% | 52.89% | 20.50% | N/A | $25.22 | $13.71 | 8.64% | 68.05% | 0.49 | 297,000 | 17.86% |
| FLEX | FLEX LTD | $113.75 | 1.64% | -4.02% | -29.81% | 24.25% | 75.87% | 128.09% | 315.75% | 537.97% | 809.27% | $166.86 | $47.83 | 31.83% | 137.82% | 1.54 | 5,774,000 | -29.07% |
| TPL | TEXAS PACIFIC LAND CORP | $402.58 | 2.11% | -4.02% | -8.01% | -9.26% | 19.57% | 24.75% | 140.54% | 145.00% | 2,213.68% | $547.20 | $269.23 | 26.43% | 49.53% | 0.96 | 391,000 | 83.57% |
| ZYME | ZYMEWORKS INC | $21.94 | -3.39% | -4.02% | -16.07% | -20.33% | -5.31% | 74.68% | 194.10% | -31.52% | N/A | $29.75 | $11.51 | 26.25% | 90.62% | 0.93 | 375,000 | 0.00% |
| WPC | W P CAREY INC | $73.60 | -0.65% | -4.03% | 2.94% | 0.92% | 7.65% | 14.71% | 8.99% | -7.44% | 1.00% | $77.22 | $63.08 | 4.68% | 16.68% | 0.42 | 773,000 | -14.11% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.76 | -0.61% | -4.03% | -8.96% | -18.05% | -21.54% | -24.87% | -35.96% | N/A | N/A | $14.57 | $9.69 | 33.01% | 0.72% | 0.40 | 150,000 | -6.25% |
| EXP | EAGLE MATERIALS INC | $204.94 | -0.26% | -4.03% | -8.92% | -2.46% | -2.16% | -8.63% | 11.16% | 45.49% | 150.14% | $245.37 | $171.99 | 16.48% | 19.16% | 1.19 | 495,000 | -23.26% |
| MEDP | MEDPACE HOLDINGS INC | $577.11 | -0.21% | -4.04% | 8.97% | 37.85% | -1.88% | 35.09% | 127.95% | 228.73% | N/A | $677.90 | $373.00 | 14.87% | 54.72% | 1.17 | 255,000 | -18.79% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.51 | 3.37% | -4.04% | 8.81% | -8.12% | 17.99% | 60.37% | -0.94% | 132.52% | 22.24% | $10.75 | $5.58 | 11.53% | 70.43% | 1.03 | 681,000 | -46.25% |
| DUKR | DUKE ROBOTICS CORP | $5.23 | 1.85% | -4.04% | -9.20% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 34.05% | 10.11% | 1.70 | 10,500 | -25.00% |
| GS | GOLDMAN SACHS GROUP INC | $1,018.38 | -0.63% | -4.04% | 0.69% | 10.24% | 7.61% | 40.74% | 186.17% | 169.28% | 543.81% | $1.15k | $705.55 | 11.75% | 44.34% | 1.16 | 1,192,000 | -39.28% |
| CNR | CORE NATURAL RESOURCES INC | $79.84 | -1.59% | -4.04% | -0.22% | -11.03% | -11.30% | 8.17% | 7.14% | 284.77% | N/A | $114.80 | $68.78 | 30.45% | 16.08% | 0.75 | 364,000 | -10.57% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $137.16 | -4.62% | -4.04% | -16.84% | -26.44% | -32.25% | 16.17% | -20.82% | 392.50% | N/A | $253.82 | $114.33 | 45.96% | 19.97% | 0.86 | 341,000 | 65.53% |
| MTUS | METALLUS INC | $20.12 | 1.41% | -4.05% | 7.65% | 4.57% | -2.28% | 27.34% | -13.65% | 56.21% | 123.06% | $21.74 | $14.19 | 7.44% | 41.79% | 1.37 | 248,000 | -29.34% |
| MTVA | METAVIA INC | $1.42 | -1.39% | -4.05% | -0.70% | -1.39% | -38.53% | -78.66% | -96.85% | -99.98% | -100.00% | $19.03 | $0.97 | 92.54% | 47.00% | 0.38 | 125,000 | 165.96% |
| ISPC | ISPECIMEN INC | $1.89 | 3.28% | -4.06% | -28.68% | -63.86% | -86.14% | -96.19% | -99.85% | -99.96% | N/A | $127.20 | $1.77 | 98.51% | 6.78% | 0.90 | 34,600 | 50.43% |
| NEXT | NEXTDECADE CORP | $6.72 | -0.15% | -4.07% | -10.88% | -14.18% | 32.28% | -40.85% | 20.65% | 103.02% | -33.33% | $11.29 | $4.75 | 40.45% | 41.47% | 1.03 | 2,964,000 | 1.79% |
| ARBB | ARB IOT GROUP LTD | $4.00 | -2.79% | -4.08% | -16.14% | -13.04% | -31.15% | -24.10% | -89.90% | N/A | N/A | $13.89 | $3.71 | 71.20% | 7.82% | 0.76 | 650 | -74.00% |
| PRLB | PROTO LABS INC | $75.05 | -0.12% | -4.08% | -7.93% | 15.80% | 40.41% | 74.05% | 126.40% | -5.45% | 34.79% | $83.15 | $42.84 | 9.74% | 75.19% | 1.34 | 287,000 | 114.18% |
| TROW | PRICE T ROWE GROUP INC | $111.75 | -6.31% | -4.08% | -1.71% | 8.62% | 4.78% | 10.15% | -9.34% | -45.82% | 60.01% | $122.00 | $85.22 | 8.40% | 31.13% | 1.33 | 4,719,000 | 90.21% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.82 | -1.05% | -4.08% | 3.30% | -27.69% | -15.67% | -49.64% | -13.52% | -80.08% | -88.63% | $13.07 | $2.02 | 78.43% | 39.60% | 0.68 | 1,700 | -57.50% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.84 | 0.17% | -4.09% | -4.19% | -10.53% | -6.15% | -8.42% | -36.60% | -26.52% | -12.20% | $22.98 | $11.04 | 22.35% | 61.59% | 1.21 | 170,000 | -43.52% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.99 | -2.75% | -4.09% | 1.09% | 10.68% | 16.90% | 34.21% | 303.03% | 459.91% | 901.82% | $97.83 | $58.95 | 10.06% | 49.26% | 1.17 | 4,147,000 | -15.45% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $69.53 | -0.39% | -4.10% | -10.71% | 7.13% | 17.53% | 63.60% | 14.45% | 41.18% | 162.65% | $82.86 | $38.63 | 16.09% | 79.99% | 0.98 | 4,081,000 | -8.52% |
| TMUS | T-MOBILE US INC | $172.71 | -0.36% | -4.10% | 2.97% | -11.66% | -11.43% | -27.56% | 25.36% | 19.18% | 266.92% | $261.56 | $165.66 | 33.97% | 4.26% | 0.41 | 6,744,000 | -0.46% |
| FNWB | FIRST NORTHWEST BANCORP | $11.46 | -2.96% | -4.10% | 6.01% | 14.60% | 6.31% | 49.80% | -15.74% | -39.56% | -9.98% | $12.52 | $6.90 | 8.47% | 66.09% | 0.34 | 23,800 | -9.85% |
| BDN | BRANDYWINE REALTY TRUST | $3.04 | -0.33% | -4.10% | -4.10% | 0.33% | 7.42% | -24.00% | -39.80% | -77.83% | -81.89% | $4.63 | $2.47 | 34.27% | 23.08% | 1.03 | 2,466,000 | -1.87% |
| TGLS | TECNOGLASS HOLDINGS INC | $43.44 | -0.34% | -4.11% | -7.20% | 0.84% | -10.25% | -44.33% | -7.73% | 125.78% | 299.26% | $83.32 | $37.57 | 47.86% | 15.62% | 1.36 | 105,000 | -37.13% |
| SR | SPIRE INC | $79.86 | -0.83% | -4.11% | 2.27% | -12.42% | -6.40% | 7.24% | 25.63% | 11.46% | 15.12% | $95.30 | $73.91 | 16.20% | 8.05% | 0.33 | 288,000 | -9.43% |
| TRON | TRON INC | $1.40 | -5.41% | -4.11% | -13.04% | -27.08% | 4.48% | -83.49% | N/A | N/A | N/A | $8.09 | $1.12 | 82.69% | 25.00% | 2.18 | 623,000 | 69.29% |
| DTIL | PRECISION BIOSCIENCES INC | $6.99 | -0.14% | -4.12% | -11.07% | -2.24% | 75.63% | 47.16% | -59.69% | -97.65% | N/A | $9.62 | $3.53 | 27.34% | 98.02% | 1.28 | 205,000 | -12.02% |
| MANE | VERADERMICS INC | $105.00 | 0.35% | -4.12% | -14.59% | 6.06% | 178.15% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 19.99% | 228.13% | 0.85 | 792,000 | 28.99% |
| EHLD | EUROHOLDINGS LTD | $7.91 | -2.54% | -4.12% | -6.06% | -3.54% | 22.54% | 2.73% | N/A | N/A | N/A | $12.34 | $6.11 | 35.90% | 29.46% | 0.85 | 1,500 | -44.44% |
| DLHC | DLH HOLDINGS CORP | $4.88 | -0.41% | -4.13% | -7.05% | -16.15% | -13.78% | -13.01% | -51.44% | -55.02% | -4.50% | $8.10 | $4.74 | 39.75% | 2.95% | 0.74 | 4,200 | -92.13% |
| IMCC | IM CANNABIS CORP | $0.12 | 0.00% | -4.13% | -30.95% | -59.01% | -90.94% | -95.57% | -97.76% | -99.96% | N/A | $3.13 | $0.10 | 96.29% | 19.59% | 0.60 | 3,445,000 | 88.87% |
| VSTM | VERASTEM INC | $5.80 | -4.92% | -4.13% | 51.83% | 6.23% | -7.20% | -6.00% | -47.56% | -84.94% | -64.72% | $11.25 | $3.43 | 48.42% | 69.10% | 1.55 | 1,853,000 | 27.71% |
| QMCO | QUANTUM CORP | $10.64 | -5.34% | -4.14% | -3.27% | 49.02% | 69.97% | 32.83% | -50.74% | -91.54% | -89.68% | $18.48 | $4.19 | 42.42% | 153.94% | 1.67 | 1,379,000 | -5.09% |
| ICL | ICL GROUP LTD | $5.06 | -2.32% | -4.17% | 1.61% | -7.83% | -5.60% | -19.30% | -24.36% | -31.81% | 26.50% | $6.97 | $4.76 | 27.40% | 6.30% | 0.84 | 601,000 | -15.71% |
| NVR | NVR INC | $6,147.05 | -2.25% | -4.17% | -9.78% | -2.67% | -20.36% | -18.58% | -2.53% | 17.59% | 262.02% | $8.62k | $5.50k | 28.67% | 11.74% | 0.85 | 29,000 | 4.69% |
| INGM | INGRAM MICRO HOLDING CORP | $28.21 | -7.20% | -4.18% | 2.84% | -8.32% | 31.76% | 43.05% | N/A | N/A | N/A | $31.69 | $18.09 | 10.98% | 55.94% | 1.28 | 1,613,000 | 62.76% |
| TMS | TEAMSHARES INC | $5.50 | 2.04% | -4.18% | -33.09% | -47.37% | -46.65% | -48.21% | N/A | N/A | N/A | $13.20 | $5.05 | 58.33% | 8.91% | 0.00 | 195,000 | 321.17% |
| XENE | XENON PHARMACEUTICALS INC | $62.67 | -2.37% | -4.20% | 3.83% | 11.83% | 51.19% | 105.21% | 69.75% | 256.48% | 742.34% | $72.66 | $30.65 | 13.75% | 104.47% | 0.86 | 713,000 | 37.38% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.57 | -3.43% | -4.20% | -10.98% | 47.46% | 22.22% | 16.99% | 7.41% | 42.84% | 327.23% | $11.31 | $5.65 | 15.38% | 69.38% | 0.70 | 87,000 | -4.40% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 0.40% | -4.21% | -8.07% | -13.62% | -16.50% | -3.28% | -31.93% | -46.36% | N/A | $6.17 | $4.85 | 18.73% | 3.30% | 0.98 | 2,228,000 | -10.38% |
| R | RYDER SYSTEM INC | $256.42 | -0.68% | -4.21% | -2.79% | 1.04% | 26.27% | 44.29% | 151.02% | 238.60% | 293.58% | $284.04 | $157.67 | 9.72% | 62.63% | 1.06 | 181,000 | -36.27% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.99 | -2.09% | -4.21% | 5.70% | -6.67% | -16.46% | -28.71% | -11.44% | N/A | N/A | $6.46 | $3.40 | 38.31% | 17.21% | 0.59 | 7,700 | 327.78% |
| ENB | ENBRIDGE INC | $54.46 | -1.75% | -4.22% | 0.46% | -1.73% | 12.80% | 20.25% | 47.99% | 39.39% | 36.12% | $58.45 | $45.03 | 6.83% | 20.96% | 0.44 | 4,154,000 | 42.99% |
| WING | WINGSTOP INC | $129.49 | -3.61% | -4.22% | -25.33% | -21.07% | -51.44% | -65.68% | -23.19% | -24.17% | 392.73% | $363.47 | $116.35 | 64.37% | 11.29% | 1.25 | 1,175,000 | -39.09% |
| EXEL | EXELIXIS INC | $53.03 | -5.25% | -4.23% | -2.54% | 19.28% | 23.87% | 46.41% | 169.05% | 207.78% | 472.06% | $57.57 | $33.76 | 7.89% | 57.10% | 0.60 | 2,956,000 | 37.04% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $167.89 | 0.53% | -4.23% | 3.01% | 13.52% | 2.65% | 44.43% | 31.89% | 32.63% | 238.56% | $183.52 | $112.95 | 8.52% | 48.64% | 0.77 | 787,000 | -11.17% |
| CEG | CONSTELLATION ENERGY CORP | $262.75 | -0.31% | -4.23% | 5.79% | -16.05% | -3.00% | -24.46% | 171.86% | N/A | N/A | $412.58 | $228.65 | 36.32% | 14.91% | 1.23 | 1,850,000 | -42.12% |
| BKV | BKV CORP | $24.46 | 1.62% | -4.23% | -10.60% | -22.42% | -13.02% | 18.51% | N/A | N/A | N/A | $32.81 | $19.56 | 25.45% | 25.05% | 0.95 | 739,000 | -59.17% |
| XHR | XENIA HOTELS & RESORTS INC | $20.58 | 2.49% | -4.23% | 1.08% | 26.49% | 38.03% | 61.92% | 62.05% | 18.69% | 14.84% | $22.06 | $11.75 | 6.71% | 75.15% | 1.23 | 852,000 | -28.70% |
| KLRA | KAILERA THERAPEUTICS INC | $16.94 | -0.65% | -4.24% | -23.10% | -32.24% | N/A | N/A | N/A | N/A | N/A | $28.23 | $16.39 | 39.99% | 3.36% | 1.22 | 410,000 | -27.94% |
| OTTR | OTTER TAIL CORP | $88.42 | -1.10% | -4.25% | -1.73% | -0.92% | 0.34% | 14.56% | 9.15% | 72.86% | 153.28% | $95.00 | $74.15 | 6.93% | 19.24% | 0.56 | 197,000 | 85.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.