Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SACH | SACHEM CAPITAL CORP | $1.07 | -0.93% | -6.14% | -15.08% | -13.71% | 2.88% | -57.54% | -71.31% | -73.97% | N/A | $2.55 | $0.80 | 58.04% | 33.58% | 0.70 | 206,000 | 11.96% |
| MKDW | MKDWELL TECH INC | $0.21 | -0.93% | -6.14% | -3.17% | -0.47% | -18.01% | -79.92% | N/A | N/A | N/A | $1.29 | $0.17 | 83.41% | 25.88% | -0.49 | 284,000 | -37.03% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | -0.87% | -6.15% | -24.17% | -16.12% | -14.55% | -32.65% | -54.20% | -75.82% | -85.31% | $3.68 | $2.25 | 37.77% | 1.78% | 0.82 | 432,000 | -12.20% |
| TAIT | TAITRON COMPONENTS INC | $2.44 | -0.41% | -6.15% | -7.58% | 9.12% | 11.93% | -14.39% | -37.28% | 3.48% | 144.00% | $5.10 | $2.01 | 52.16% | 21.39% | 0.35 | 11,500 | -57.88% |
| KTCC | KEY TRONIC CORP | $3.20 | -0.31% | -6.16% | -9.35% | 6.67% | 39.13% | -44.92% | -23.44% | -65.07% | -62.83% | $6.11 | $2.21 | 47.63% | 44.86% | 0.43 | 29,800 | 132.81% |
| GRPN | GROUPON INC | $21.18 | 6.22% | -6.16% | -5.99% | -37.52% | 11.83% | 118.35% | 188.16% | 0.33% | -71.14% | $43.08 | $7.75 | 50.84% | 173.29% | 1.56 | 1,228,000 | -40.21% |
| CNOB | CONNECTONE BANCORP INC | $24.66 | 1.07% | -6.16% | -1.60% | -1.79% | 16.16% | -4.34% | 1.19% | 59.61% | 37.46% | $29.31 | $20.61 | 15.86% | 19.65% | 0.97 | 144,000 | -43.75% |
| EQT | EQT CORP | $53.66 | 1.02% | -6.17% | 7.36% | -7.93% | 7.38% | 46.61% | 20.94% | 251.87% | -27.14% | $61.00 | $35.45 | 12.03% | 51.39% | 0.88 | 3,573,000 | -33.45% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.14 | 0.47% | -6.18% | 5.22% | 26.67% | 54.11% | 16.35% | 133.70% | 7.83% | 5.75% | $21.08 | $12.14 | 9.20% | 57.63% | 0.95 | 4,749,000 | 12.14% |
| INR | INFINITY NATURAL RESOURCES INC | $12.91 | 1.81% | -6.18% | -4.86% | -15.62% | -15.23% | N/A | N/A | N/A | N/A | $23.00 | $12.50 | 43.87% | 3.28% | 1.05 | 428,000 | -37.06% |
| MUR | MURPHY OIL CORP | $28.78 | 7.51% | -6.19% | 10.06% | 10.91% | 40.19% | -18.91% | -35.64% | 246.75% | -0.03% | $34.52 | $18.95 | 16.63% | 51.91% | 1.18 | 2,445,000 | -32.77% |
| REI | RING ENERGY INC | $1.06 | 3.92% | -6.19% | 4.95% | 34.86% | 32.50% | -34.57% | -62.94% | 44.61% | -89.68% | $1.77 | $0.72 | 40.11% | 47.22% | 1.28 | 1,883,000 | -64.34% |
| ADTN | ADTRAN HOLDINGS INC | $8.62 | 0.12% | -6.20% | -17.43% | -5.69% | 13.72% | 44.87% | -56.66% | -20.48% | -44.24% | $12.44 | $5.92 | 30.71% | 45.61% | 1.29 | 1,161,000 | -1.44% |
| HQI | HIREQUEST INC | $8.77 | 5.41% | -6.20% | -11.23% | -12.39% | -18.19% | -37.89% | -35.32% | 15.24% | 35.34% | $15.75 | $8.04 | 44.32% | 9.08% | 0.83 | 22,200 | 45.10% |
| NNVC | NANOVIRICIDES INC | $1.36 | -0.73% | -6.21% | -6.21% | -15.00% | 14.29% | -4.90% | -20.47% | -66.25% | -94.85% | $1.92 | $0.94 | 29.13% | 44.68% | 0.76 | 114,000 | 17.53% |
| CARG | CARGURUS INC | $33.99 | 1.46% | -6.21% | -6.08% | -1.16% | 25.89% | 9.22% | 141.23% | 60.41% | N/A | $41.33 | $24.65 | 17.76% | 37.89% | 1.49 | 897,000 | -16.79% |
| CRGY | CRESCENT ENERGY CO | $8.60 | 6.44% | -6.22% | 2.14% | -1.83% | 9.00% | -35.77% | -43.46% | N/A | N/A | $16.94 | $6.83 | 49.23% | 25.92% | 1.19 | 3,915,000 | -42.75% |
| ATEX | ANTERIX INC | $20.90 | -0.38% | -6.24% | -2.75% | -11.06% | -36.11% | -35.89% | -37.05% | -39.44% | -30.98% | $42.91 | $20.33 | 51.29% | 2.83% | 0.69 | 240,000 | 13.74% |
| GTLB | GITLAB INC | $44.19 | -0.94% | -6.24% | -11.78% | 3.81% | 4.20% | -19.61% | -7.16% | N/A | N/A | $74.18 | $37.90 | 40.43% | 16.61% | 2.12 | 2,975,000 | -11.72% |
| EHGO | ESHALLGO INC | $0.57 | -4.83% | -6.24% | -12.15% | -29.51% | -47.03% | -77.07% | N/A | N/A | N/A | $5.50 | $0.57 | 89.61% | 0.18% | -0.16 | 44,000 | -95.40% |
| ZLAB | ZAI LAB LTD | $31.23 | 3.27% | -6.24% | -2.16% | -8.90% | -0.92% | 26.33% | 9.58% | -66.03% | N/A | $44.34 | $23.82 | 29.57% | 31.11% | 1.29 | 363,000 | -49.44% |
| MTZ | MASTEC INC | $203.26 | 3.92% | -6.25% | 5.18% | 17.91% | 71.96% | 62.05% | 189.71% | 325.68% | 1,011.93% | $221.83 | $99.70 | 8.37% | 103.87% | 1.29 | 1,005,000 | -53.21% |
| CWH | CAMPING WORLD HOLDINGS INC | $14.71 | 4.03% | -6.25% | -13.83% | -18.64% | 18.92% | -37.32% | -47.43% | -54.29% | N/A | $25.97 | $11.17 | 43.36% | 31.69% | 1.47 | 1,674,000 | -17.54% |
| DORM | DORMAN PRODUCTS INC | $138.39 | -2.32% | -6.25% | -14.50% | 13.14% | 21.93% | 19.34% | 51.15% | 48.47% | 164.00% | $166.89 | $106.95 | 17.08% | 29.40% | 0.75 | 154,000 | 9.22% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.10 | 8.25% | -6.25% | -1.41% | -24.46% | -47.70% | -83.15% | -98.10% | -98.68% | N/A | $18.60 | $1.58 | 88.71% | 32.91% | 2.03 | 4,501,000 | -49.86% |
| CDW | CDW CORP | $147.51 | 1.70% | -6.25% | -9.58% | -16.99% | -2.79% | -33.99% | -6.57% | 13.53% | 239.49% | $224.35 | $137.31 | 34.25% | 7.43% | 1.11 | 1,350,000 | -7.47% |
| SITM | SITIME CORP | $294.44 | 6.05% | -6.26% | 5.48% | 43.09% | 114.54% | 59.04% | 268.60% | 225.38% | N/A | $323.66 | $105.40 | 9.03% | 179.35% | 2.58 | 219,000 | -41.44% |
| GO | GROCERY OUTLET HOLDING CORP | $15.11 | -1.82% | -6.27% | -9.58% | 10.53% | 6.11% | -4.55% | -55.60% | -64.49% | N/A | $21.67 | $10.26 | 30.27% | 47.27% | 0.38 | 2,127,000 | -13.89% |
| KN | KNOWLES CORP | $22.88 | 2.74% | -6.27% | 3.11% | 26.90% | 56.50% | 28.18% | 88.93% | 40.28% | 6.87% | $24.54 | $12.19 | 6.76% | 87.69% | 1.10 | 499,000 | -52.25% |
| CMCL | CALEDONIA MINING CORP PLC | $35.14 | 1.47% | -6.27% | 9.03% | 68.21% | 170.93% | 120.59% | 248.27% | 91.08% | N/A | $38.75 | $8.81 | 9.32% | 299.09% | 0.55 | 388,000 | 34.26% |
| THRM | GENTHERM INC | $33.64 | 0.48% | -6.27% | -4.54% | 11.50% | 42.00% | -21.46% | -38.33% | -27.39% | -28.41% | $47.00 | $22.75 | 28.43% | 47.89% | 1.16 | 135,000 | -31.47% |
| NRIM | NORTHRIM BANCORP INC | $20.63 | 0.98% | -6.27% | -8.79% | -14.73% | 17.07% | 17.23% | 87.51% | 182.99% | 190.65% | $25.00 | $15.92 | 17.49% | 29.59% | 0.72 | 95,000 | -29.63% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.54 | -0.31% | -6.29% | 0.32% | -38.73% | -43.35% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 68.58% | 6.83% | 0.87 | 85,000 | -25.44% |
| IOT | SAMSARA INC | $37.56 | 1.90% | -6.29% | -4.79% | 0.00% | 0.83% | -25.61% | 237.47% | N/A | N/A | $61.90 | $31.40 | 39.32% | 19.62% | 1.85 | 2,855,000 | -25.26% |
| EMPD | EMPERY DIGITAL INC | $7.45 | -1.84% | -6.29% | 1.92% | -3.75% | 17.29% | -85.63% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.78% | 69.32% | 1.00 | 932,000 | 37.06% |
| HAFN | HAFNIA LTD | $5.81 | 1.22% | -6.29% | -7.92% | 10.88% | 38.66% | -18.05% | N/A | N/A | N/A | $6.92 | $3.61 | 16.03% | 60.99% | 0.70 | 1,166,000 | 47.78% |
| REVB | REVELATION BIOSCIENCES INC | $1.34 | -5.63% | -6.29% | -14.10% | -51.27% | -87.16% | -96.47% | -99.99% | -100.00% | N/A | $60.48 | $1.28 | 97.78% | 5.10% | 0.99 | 293,000 | 21.58% |
| ENPH | ENPHASE ENERGY INC | $34.82 | 1.60% | -6.30% | -8.32% | -17.06% | -36.17% | -65.68% | -86.00% | -67.35% | 613.52% | $99.50 | $29.89 | 65.01% | 16.49% | 1.49 | 5,644,000 | -43.75% |
| THR | THERMON GROUP HOLDINGS INC | $25.74 | 3.25% | -6.30% | 0.27% | -8.27% | 3.37% | -10.59% | 59.38% | 118.51% | 19.28% | $33.25 | $23.05 | 22.59% | 11.67% | 0.99 | 109,000 | -15.50% |
| MMS | MAXIMUS INC | $85.22 | -0.35% | -6.31% | -3.13% | 17.76% | 23.97% | -6.24% | 49.85% | 23.67% | 32.58% | $93.73 | $63.77 | 9.08% | 33.64% | 0.70 | 438,000 | -17.20% |
| KWM | K WAVE MEDIA LTD | $2.67 | 10.33% | -6.32% | 16.59% | -42.58% | -59.30% | -76.78% | -73.35% | N/A | N/A | $20.89 | $1.52 | 87.22% | 75.66% | 0.04 | 140,000 | 6.06% |
| EDIT | EDITAS MEDICINE INC | $3.56 | -4.30% | -6.32% | 33.33% | 24.91% | 169.70% | 9.88% | -70.70% | -89.14% | N/A | $4.54 | $0.91 | 21.53% | 291.21% | 2.04 | 2,108,000 | -40.32% |
| SNPS | SYNOPSYS INC | $448.00 | 2.07% | -6.32% | 6.87% | -18.48% | 6.17% | -17.87% | 55.86% | 96.34% | 841.18% | $651.73 | $365.74 | 31.26% | 22.49% | 1.45 | 2,259,000 | -37.04% |
| BHM | BLUEROCK HOMES TRUST INC | $11.10 | 1.29% | -6.32% | -11.95% | -17.77% | 9.37% | -28.06% | -53.00% | N/A | N/A | $15.83 | $9.30 | 29.87% | 19.37% | 0.45 | 550 | -71.05% |
| RVLV | REVOLVE GROUP INC | $20.89 | 4.29% | -6.32% | -12.30% | -2.43% | 0.87% | -18.75% | -5.77% | 13.22% | N/A | $39.58 | $16.80 | 47.22% | 24.35% | 1.77 | 1,617,000 | 0.43% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.37 | 3.17% | -6.32% | 11.69% | 5.44% | 122.72% | 167.17% | -22.44% | -35.64% | N/A | $29.60 | $9.56 | 10.90% | 175.84% | 1.23 | 1,547,000 | -33.26% |
| TV | GRUPO TELEVISA SAB | $2.37 | 0.00% | -6.32% | -16.84% | 10.23% | 37.79% | 3.95% | -55.70% | -66.00% | -91.08% | $2.97 | $1.55 | 20.20% | 52.90% | 1.11 | 552,000 | -36.11% |
| ARX | ACCELERANT HOLDINGS | $14.05 | 0.36% | -6.33% | -20.03% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.88 | 54.94% | 9.08% | 0.78 | 570,000 | -24.30% |
| CVEO | CIVEO CORP | $20.54 | 3.27% | -6.34% | -9.24% | -15.99% | 2.50% | -25.47% | -24.76% | 162.09% | -18.10% | $28.23 | $18.01 | 27.24% | 14.05% | 0.72 | 102,000 | -21.54% |
| CTRE | CARETRUST REIT INC | $32.90 | -0.87% | -6.35% | -3.94% | 5.21% | 16.46% | 8.94% | 95.83% | 79.49% | 196.66% | $35.68 | $24.79 | 7.79% | 32.71% | 0.55 | 1,448,000 | -18.15% |
| KVYO | KLAVIYO INC | $24.49 | 0.29% | -6.35% | -22.62% | -22.16% | -7.20% | -33.11% | N/A | N/A | N/A | $49.55 | $23.77 | 50.58% | 3.03% | 1.67 | 2,220,000 | -41.55% |
| CLIK | CLICK HOLDINGS LTD | $8.85 | 17.06% | -6.35% | -11.94% | -29.05% | -90.03% | -81.66% | N/A | N/A | N/A | $102.90 | $4.80 | 91.40% | 84.38% | 1.35 | 313,000 | 277.11% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.30 | -0.27% | -6.35% | -7.34% | -15.35% | -18.08% | -34.08% | 4.58% | 17.60% | 129.56% | $156.34 | $94.68 | 38.40% | 1.71% | 0.53 | 301,000 | -47.19% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.58 | 0.76% | -6.36% | -7.62% | -11.16% | -12.04% | -17.75% | N/A | N/A | N/A | $62.66 | $40.56 | 32.05% | 4.98% | 1.10 | 1,988,000 | -26.23% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.34 | 0.57% | -6.36% | -0.70% | 7.76% | 7.65% | 0.82% | 6.02% | 93.78% | 94.85% | $150.19 | $114.73 | 7.89% | 20.58% | 0.70 | 423,000 | -50.24% |
| PRCT | PROCEPT BIOROBOTICS CORP | $33.00 | 0.24% | -6.36% | -13.16% | -43.27% | -38.62% | -54.79% | -18.76% | N/A | N/A | $103.81 | $32.46 | 68.21% | 1.66% | 1.28 | 931,000 | -37.97% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.14 | 1.18% | -6.36% | -9.92% | -37.76% | -27.63% | -51.14% | -75.04% | -89.40% | -94.31% | $4.81 | $2.10 | 55.61% | 1.67% | 1.44 | 21,000 | -81.58% |
| NXPI | NXP SEMICONDUCTORS NV | $216.70 | 5.52% | -6.36% | -1.17% | -3.52% | 27.06% | -10.98% | 51.36% | 58.36% | 149.02% | $256.62 | $148.09 | 15.56% | 46.33% | 1.66 | 2,806,000 | -29.52% |
| BOF | BRANCHOUT FOOD INC | $2.06 | 0.98% | -6.36% | -12.71% | -23.99% | 6.19% | 11.96% | N/A | N/A | N/A | $3.10 | $1.52 | 33.55% | 35.53% | 0.64 | 34,600 | -64.33% |
| LFWD | LIFEWARD LTD | $0.75 | 1.35% | -6.37% | 33.45% | 0.67% | -47.92% | -72.73% | -87.09% | -91.43% | -99.95% | $4.00 | $0.50 | 81.25% | 49.70% | 0.99 | 236,000 | -27.83% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.47 | 3.52% | -6.37% | -2.65% | 6.52% | 1.38% | -37.45% | -85.29% | N/A | N/A | $2.86 | $0.90 | 48.60% | 63.33% | 1.02 | 200,000 | -13.79% |
| ZG | ZILLOW GROUP INC | $66.97 | 0.07% | -6.37% | -19.99% | -12.09% | 8.51% | 10.11% | 138.33% | -34.05% | 94.34% | $90.22 | $55.08 | 25.77% | 21.59% | 1.57 | 387,000 | -29.64% |
| NTRB | NUTRIBAND INC | $7.34 | -2.26% | -6.38% | 8.90% | -8.71% | 47.98% | -9.27% | 98.38% | 14.17% | N/A | $11.78 | $3.72 | 37.69% | 97.21% | 0.62 | 12,000 | -78.57% |
| ACHR | ARCHER AVIATION INC | $12.77 | 6.68% | -6.38% | 40.02% | 18.24% | 76.14% | 314.61% | 364.36% | N/A | N/A | $13.92 | $2.99 | 8.26% | 327.81% | 1.90 | 58,692,000 | 21.32% |
| PSFE | PAYSAFE LTD | $12.03 | 2.73% | -6.38% | -13.76% | -9.55% | -18.77% | -45.29% | -30.86% | -90.18% | N/A | $26.25 | $10.63 | 54.17% | 13.17% | 1.90 | 248,000 | -28.94% |
| SBGI | SINCLAIR INC | $13.20 | -0.15% | -6.38% | -5.38% | -15.00% | -8.33% | -23.96% | -28.73% | -30.16% | -53.97% | $18.46 | $11.89 | 28.47% | 10.99% | 1.15 | 302,000 | -35.61% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.32 | -4.35% | -6.38% | -20.96% | -21.43% | -16.98% | -47.41% | N/A | N/A | N/A | $3.70 | $1.00 | 64.32% | 32.00% | 0.76 | 6,300 | 10.53% |
| TBI | TRUEBLUE INC | $5.57 | 0.36% | -6.39% | -9.72% | -8.39% | 26.02% | -23.38% | -73.18% | -67.86% | -77.11% | $9.05 | $3.45 | 38.42% | 61.45% | 0.91 | 316,000 | 0.32% |
| AVNS | AVANOS MEDICAL INC | $10.84 | 1.31% | -6.39% | -11.65% | -8.60% | -12.65% | -52.14% | -46.52% | -70.91% | -60.78% | $23.68 | $9.30 | 54.22% | 16.52% | 0.93 | 540,000 | 16.88% |
| HTGC | HERCULES CAPITAL INC | $17.13 | 2.57% | -6.39% | -10.45% | -9.60% | 0.23% | -13.48% | 35.31% | 44.19% | 64.40% | $22.04 | $15.65 | 22.28% | 9.46% | 0.80 | 1,494,000 | -52.97% |
| ANF | ABERCROMBIE & FITCH CO | $72.90 | -0.63% | -6.39% | -16.80% | -20.85% | 0.07% | -53.13% | 355.06% | 347.24% | 258.76% | $167.71 | $65.40 | 56.53% | 11.47% | 1.39 | 2,839,000 | 29.46% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.78 | 1.09% | -6.40% | -4.79% | -29.97% | 51.91% | 110.61% | 868.64% | -21.69% | -71.19% | $4.08 | $1.30 | 31.85% | 113.85% | 1.49 | 2,401,000 | -17.77% |
| YDES | YD BIOPHARMA LTD | $17.41 | -6.95% | -6.40% | 6.22% | 39.28% | 52.32% | 54.34% | 68.21% | N/A | N/A | $31.00 | $5.30 | 43.84% | 228.49% | 0.01 | 67,000 | -39.64% |
| INOD | INNODATA INC | $81.68 | -1.92% | -6.40% | 24.38% | 62.26% | 132.31% | 377.94% | 2,240.40% | 2,765.96% | 3,546.43% | $93.85 | $16.58 | 12.97% | 392.64% | 1.93 | 2,319,000 | 3.48% |
| DAN | DANA INC | $18.28 | 0.83% | -6.40% | -12.41% | 6.71% | 65.58% | 63.65% | 47.18% | 24.27% | 4.70% | $21.40 | $7.58 | 14.58% | 141.16% | 1.63 | 1,531,000 | -43.02% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.80 | -1.58% | -6.40% | 9.51% | 1.88% | -32.38% | -72.60% | -30.66% | -97.69% | N/A | $15.24 | $3.22 | 75.07% | 18.01% | 1.26 | 57,000 | 56.16% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | -4.38% | -6.41% | -2.73% | -0.70% | 14.13% | -2.73% | 5.68% | 40.33% | -26.33% | $5.37 | $3.50 | 20.30% | 22.29% | 0.55 | 32,000 | -32.91% |
| TXT | TEXTRON INC | $81.74 | 0.26% | -6.41% | -0.60% | -4.27% | 23.87% | -7.57% | 32.37% | 127.12% | 100.93% | $91.30 | $57.70 | 10.47% | 41.66% | 1.09 | 1,395,000 | 16.44% |
| MYE | MYERS INDUSTRIES INC | $15.76 | -0.25% | -6.41% | -1.44% | 3.62% | 63.15% | 21.32% | -9.84% | 7.50% | 13.14% | $17.25 | $9.06 | 8.64% | 73.95% | 0.90 | 266,000 | -21.30% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.56 | 1.88% | -6.42% | -12.23% | -21.75% | -12.97% | -19.33% | -57.22% | -72.77% | -24.88% | $20.87 | $13.24 | 35.03% | 2.42% | 0.59 | 208,000 | -19.69% |
| QXO | QXO INC | $18.50 | -0.43% | -6.42% | -12.86% | -12.11% | 27.94% | 15.99% | -44.14% | -17.11% | -22.92% | $24.69 | $11.85 | 25.07% | 56.17% | 0.67 | 7,180,000 | -13.41% |
| PFE | PFIZER INC | $24.73 | -0.20% | -6.43% | 3.17% | -2.45% | 11.80% | -14.96% | -42.46% | -32.98% | -25.02% | $29.82 | $20.92 | 17.07% | 18.24% | 0.41 | 44,990,000 | -30.45% |
| BSM | BLACK STONE MINERALS LP | $12.65 | -0.32% | -6.43% | 0.48% | -3.66% | -9.51% | -16.06% | -27.71% | 97.66% | -13.89% | $15.66 | $11.78 | 19.22% | 7.39% | 0.59 | 339,000 | -44.61% |
| UONE | URBAN ONE INC | $1.32 | 0.00% | -6.45% | -9.59% | -27.87% | -1.86% | -6.38% | -76.43% | -74.86% | -45.00% | $1.90 | $1.25 | 30.53% | 5.60% | 1.00 | 18,000 | 25.00% |
| BEAT | HEARTBEAM INC | $1.74 | 5.45% | -6.45% | 19.18% | 39.20% | 4.82% | -23.01% | -58.27% | N/A | N/A | $3.48 | $0.91 | 50.00% | 91.21% | 1.00 | 70,000 | -10.26% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.58 | -1.69% | -6.45% | -3.33% | -34.17% | -58.27% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 86.02% | 25.00% | 0.40 | 154,000 | -25.60% |
| SSL | SASOL LTD | $5.80 | 3.02% | -6.45% | -16.55% | 11.75% | 64.77% | -14.96% | -67.08% | -17.14% | -82.18% | $7.25 | $2.78 | 20.00% | 108.63% | 1.08 | 990,000 | -1.59% |
| BZ | KANZHUN LTD | $22.76 | 4.98% | -6.45% | -7.78% | 23.76% | 56.53% | 41.37% | 46.18% | N/A | N/A | $25.26 | $12.17 | 9.90% | 87.09% | 1.39 | 3,550,000 | -8.67% |
| FIVN | FIVE9 INC | $21.60 | 4.80% | -6.45% | -16.26% | -17.59% | -6.82% | -28.50% | -61.00% | -85.19% | 453.85% | $49.90 | $20.48 | 56.71% | 5.47% | 1.42 | 3,507,000 | 49.30% |
| SFD | SMITHFIELD FOODS INC | $21.24 | 0.35% | -6.45% | -11.11% | -10.29% | 6.71% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 18.53% | 15.22% | 0.54 | 773,000 | -15.05% |
| COP | CONOCOPHILLIPS | $88.78 | 1.30% | -6.46% | -3.84% | -5.72% | 2.70% | -18.90% | -27.67% | 154.53% | 61.30% | $115.38 | $79.88 | 23.05% | 11.14% | 0.81 | 4,904,000 | -37.51% |
| STRA | STRATEGIC EDUCATION INC | $78.47 | -0.06% | -6.46% | -3.25% | -1.32% | 1.57% | -11.28% | 22.88% | -18.18% | 35.83% | $104.51 | $72.25 | 24.92% | 8.61% | 0.66 | 111,000 | -5.13% |
| DTCK | DAVIS COMMODITIES LTD | $0.77 | 2.82% | -6.46% | -15.71% | -17.62% | 57.17% | -34.44% | N/A | N/A | N/A | $1.50 | $0.40 | 48.87% | 93.69% | 0.59 | 51,500 | 57.49% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.99 | -0.81% | -6.47% | -8.65% | 10.90% | 36.86% | 23.76% | 27.94% | 60.67% | 40.00% | $12.80 | $7.63 | 14.14% | 44.04% | 0.65 | 89,000 | 70.17% |
| DAIC | CID HOLDCO INC | $2.89 | 5.47% | -6.47% | -5.86% | -49.12% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.15% | 17.96% | 0.82 | 28,700 | -51.36% |
| NOV | NOV INC | $12.71 | 3.25% | -6.48% | 0.08% | -4.08% | 5.65% | -21.45% | -32.18% | 47.28% | -67.13% | $16.86 | $10.84 | 24.61% | 17.25% | 1.04 | 2,196,000 | -37.61% |
| VTLE | VITAL ENERGY INC | $16.32 | 6.39% | -6.48% | 2.32% | -8.72% | 18.00% | -43.06% | -76.71% | 74.73% | -93.58% | $36.72 | $12.30 | 55.56% | 32.68% | 1.62 | 540,000 | -30.32% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.74 | -2.49% | -6.48% | 16.60% | 25.69% | 39.80% | -80.83% | N/A | N/A | N/A | $15.49 | $1.47 | 82.31% | 86.39% | 1.33 | 16,100 | -62.30% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.73 | -2.81% | -6.49% | -11.73% | -16.06% | -14.40% | -49.13% | N/A | N/A | N/A | $9.00 | $1.40 | 80.78% | 23.57% | 0.85 | 5,400 | -82.58% |
| TAL | TAL EDUCATION GROUP | $10.51 | 4.47% | -6.49% | -4.45% | 0.19% | 4.58% | -3.40% | 170.88% | -86.79% | 83.36% | $15.30 | $8.50 | 31.31% | 23.65% | 0.84 | 8,713,000 | 21.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.