Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON | TRON INC | $1.48 | 1.37% | -4.52% | -8.07% | -22.92% | 11.28% | -83.18% | N/A | N/A | N/A | $8.39 | $1.12 | 82.36% | 32.14% | 2.19 | 368,000 | -46.67% |
| XHR | XENIA HOTELS & RESORTS INC | $20.08 | -7.97% | -4.52% | -1.38% | 23.42% | 36.14% | 58.23% | 58.11% | 13.57% | 12.05% | $22.06 | $11.75 | 8.98% | 70.89% | 1.23 | 1,195,000 | 41.59% |
| WDC | WESTERN DIGITAL CORP | $533.04 | 15.37% | -4.52% | -16.55% | 22.67% | 113.02% | 646.24% | 1,152.44% | 720.95% | 1,057.02% | $799.87 | $73.14 | 33.36% | 628.79% | 1.68 | 8,042,000 | -12.09% |
| GFR | GREENFIRE RESOURCES LTD | $6.33 | 0.96% | -4.52% | 12.04% | -5.94% | 16.15% | 38.51% | N/A | N/A | N/A | $7.02 | $4.14 | 9.83% | 52.90% | 0.61 | 178,000 | -0.56% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.51 | 1.61% | -4.53% | -16.23% | -16.36% | -44.40% | -55.22% | -91.73% | N/A | N/A | $8.70 | $0.49 | 94.18% | 3.27% | 1.45 | 377,000 | -23.68% |
| HGV | HILTON GRAND VACATIONS INC | $46.32 | -9.92% | -4.53% | -11.55% | -1.38% | 2.68% | -8.78% | -0.39% | 13.89% | N/A | $55.40 | $36.79 | 16.39% | 25.90% | 1.31 | 3,024,000 | 114.16% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.47 | 3.99% | -4.54% | -5.36% | -18.67% | 1.82% | 40.11% | 124.00% | 302.80% | 202.21% | $7.16 | $3.89 | 23.57% | 40.62% | 0.60 | 8,070,000 | -20.44% |
| MEDP | MEDPACE HOLDINGS INC | $578.30 | -1.13% | -4.54% | 9.20% | 38.13% | -0.72% | 32.10% | 128.42% | 228.69% | N/A | $677.90 | $373.00 | 14.69% | 55.04% | 1.17 | 314,000 | -43.83% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $307.75 | 5.75% | -4.54% | -8.08% | -3.48% | -1.99% | 443.82% | 1,972.11% | 31.52% | N/A | $366.52 | $37.19 | 16.03% | 727.51% | 1.02 | 510,000 | 55.02% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.51 | 3.01% | -4.55% | -7.53% | 7.60% | -19.03% | 46.29% | 92.60% | 88.70% | N/A | $10.42 | $4.01 | 37.52% | 62.18% | 0.90 | 288,000 | 3.23% |
| PHGE | BIOMX INC | $0.19 | 3.28% | -4.55% | -45.69% | -77.76% | -96.70% | -97.56% | -99.77% | -99.98% | N/A | $13.70 | $0.17 | 98.62% | 11.18% | 0.68 | 2,017,000 | 394.36% |
| ACTG | ACACIA RESEARCH CORP | $4.41 | -2.43% | -4.55% | -5.36% | -13.19% | 10.80% | 22.16% | 10.53% | -21.81% | -23.30% | $5.27 | $3.12 | 16.32% | 41.35% | 0.85 | 158,000 | -38.52% |
| NWTG | NEWTON GOLF COMPANY INC | $1.05 | -3.67% | -4.55% | 25.00% | -12.50% | -28.08% | -42.93% | N/A | N/A | N/A | $2.23 | $0.70 | 52.87% | 50.00% | 0.75 | 25,700 | 64.74% |
| TRNS | TRANSCAT INC | $83.34 | 2.45% | -4.55% | -10.16% | 9.51% | 38.19% | 7.66% | -0.64% | 30.52% | 729.25% | $94.99 | $50.23 | 12.26% | 65.92% | 0.93 | 68,600 | -70.04% |
| XRN | CHIRON REAL ESTATE INC | $35.67 | -3.44% | -4.55% | -4.93% | 1.71% | 3.27% | 6.48% | -27.94% | -54.15% | -34.37% | $39.93 | $29.05 | 10.67% | 22.79% | 0.78 | 69,600 | 25.41% |
| CNC | CENTENE CORP | $60.84 | -1.59% | -4.55% | -5.22% | 13.32% | 40.44% | 135.91% | -10.65% | -11.32% | 75.23% | $69.36 | $25.08 | 12.28% | 142.58% | 0.42 | 5,091,000 | -26.74% |
| UPBD | UPBOUND GROUP INC | $20.12 | -3.96% | -4.55% | -5.18% | 1.82% | 6.46% | -17.41% | -41.90% | -64.84% | 88.21% | $28.03 | $15.82 | 28.21% | 27.18% | 1.29 | 1,358,000 | 41.90% |
| CISO | CISO GLOBAL INC | $0.25 | -0.79% | -4.56% | -9.39% | -3.46% | -42.56% | -75.15% | -92.34% | -99.72% | N/A | $1.48 | $0.21 | 83.04% | 18.40% | 0.90 | 147,000 | 145.00% |
| SRFM | SURF AIR MOBILITY INC | $0.75 | 7.11% | -4.56% | -35.09% | -31.55% | -62.72% | -83.00% | -94.73% | N/A | N/A | $6.17 | $0.68 | 87.80% | 11.06% | 2.29 | 1,117,000 | -32.79% |
| SERV | SERVE ROBOTICS INC | $4.81 | 10.07% | -4.56% | -26.90% | -48.99% | -53.88% | -52.42% | N/A | N/A | N/A | $18.64 | $4.32 | 74.20% | 11.34% | 2.71 | 2,911,000 | -34.48% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 3.98% | -4.57% | -12.92% | -28.42% | -81.98% | -97.18% | -98.06% | N/A | N/A | $8.88 | $0.18 | 97.65% | 17.42% | 0.04 | 87,000 | -68.93% |
| PLUG | PLUG POWER INC | $2.09 | 10.00% | -4.57% | -22.88% | -33.23% | -1.18% | 34.84% | -84.07% | -92.34% | 18.75% | $4.58 | $1.39 | 54.37% | 50.36% | 2.08 | 49,785,000 | -17.70% |
| WT | WISDOMTREE INC | $18.80 | 3.07% | -4.57% | 10.98% | 10.59% | 16.05% | 40.72% | 170.11% | 204.21% | 86.14% | $21.23 | $10.69 | 11.44% | 75.87% | 1.06 | 1,699,000 | -33.61% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.50 | -3.10% | -4.58% | -3.85% | -3.18% | -44.20% | -45.72% | N/A | N/A | N/A | $25.11 | $1.92 | 90.04% | 30.21% | -0.02 | 8,200 | -47.44% |
| PMA | MING SHING GROUP HOLDINGS LTD | $1.25 | 0.00% | -4.58% | -6.02% | -20.89% | 12.61% | -43.49% | N/A | N/A | N/A | $3.15 | $0.60 | 60.32% | 108.33% | 0.36 | 27,200 | 8.80% |
| ABR | ARBOR REALTY TRUST INC | $4.79 | -5.71% | -4.58% | -11.62% | -39.37% | -37.79% | -58.24% | -71.67% | -73.80% | -33.19% | $12.58 | $4.77 | 61.92% | 0.42% | 0.95 | 5,854,000 | 120.16% |
| DNOW | DNOW INC | $13.74 | 3.00% | -4.58% | 5.94% | 1.85% | -9.55% | -12.60% | 20.63% | 39.21% | -23.37% | $17.26 | $10.94 | 20.39% | 25.65% | 1.01 | 2,387,000 | 18.46% |
| CGTX | COGNITION THERAPEUTICS INC | $0.92 | 1.66% | -4.58% | -20.35% | -27.30% | -15.96% | 47.27% | -44.82% | N/A | N/A | $3.83 | $0.55 | 76.08% | 66.55% | 1.37 | 249,000 | -25.67% |
| BEEM | BEAM GLOBAL | $1.04 | 6.23% | -4.59% | -20.00% | -45.26% | -35.00% | -55.56% | -90.94% | -96.60% | -85.66% | $4.04 | $0.97 | 74.26% | 7.77% | 1.65 | 385,000 | 21.84% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.78 | 3.45% | -4.59% | -7.83% | 0.66% | 11.99% | 2.83% | 89.28% | 42.35% | N/A | $29.17 | $20.88 | 11.62% | 23.47% | 1.26 | 1,993,000 | 15.87% |
| ATXG | ADDENTAX GROUP CORP | $3.53 | 0.00% | -4.59% | 16.50% | -28.97% | -29.40% | -53.86% | -93.35% | N/A | N/A | $19.50 | $2.91 | 81.90% | 21.31% | 0.70 | 2,700 | -72.16% |
| TMS | TEAMSHARES INC | $5.39 | -1.82% | -4.60% | -34.43% | -48.42% | -47.72% | -47.21% | N/A | N/A | N/A | $13.20 | $5.35 | 59.17% | 0.75% | 0.00 | 46,300 | -56.73% |
| WM | WASTE MANAGEMENT INC | $226.33 | -4.34% | -4.61% | 1.55% | -2.67% | 1.84% | -2.66% | 38.18% | 52.66% | 240.45% | $248.12 | $194.11 | 8.78% | 16.60% | 0.32 | 2,250,000 | -18.54% |
| TEAD | TEADS HOLDING CO | $0.72 | -7.89% | -4.61% | -5.61% | -17.07% | 7.58% | -72.05% | -86.37% | -96.31% | N/A | $2.73 | $0.53 | 73.48% | 36.09% | 1.50 | 233,000 | 446.95% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.83 | 5.37% | -4.61% | 25.41% | -5.79% | 8.05% | 7.14% | -10.63% | -61.52% | -89.94% | $6.42 | $2.72 | 40.42% | 40.88% | 1.19 | 1,033,000 | -42.45% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.34 | 2.60% | -4.62% | -17.18% | 57.82% | 93.75% | 49.66% | 247.20% | -46.22% | N/A | $5.59 | $1.58 | 22.36% | 174.68% | 1.54 | 2,514,000 | -50.18% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | -2.64% | -4.62% | -1.09% | 0.68% | 2.43% | 7.09% | N/A | N/A | N/A | $13.10 | $10.93 | 10.08% | 7.78% | 0.02 | 8,900 | N/A |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.87 | 1.35% | -4.62% | 6.68% | 21.35% | 4.06% | 1.10% | -48.67% | 3.51% | N/A | $40.72 | $27.56 | 16.81% | 22.92% | 0.78 | 213,000 | 10.94% |
| AG | FIRST MAJESTIC SILVER CORP | $15.69 | 3.09% | -4.62% | -7.49% | -20.40% | -24.71% | 93.94% | 134.88% | 14.44% | -12.25% | $32.04 | $7.74 | 51.03% | 102.71% | 1.22 | 19,533,000 | 52.63% |
| WELL | WELLTOWER INC | $235.63 | -2.26% | -4.62% | 3.82% | 8.42% | 25.10% | 41.62% | 186.83% | 171.28% | 195.98% | $255.20 | $161.26 | 7.67% | 46.12% | 0.51 | 2,021,000 | -8.76% |
| SMID | SMITH MIDLAND CORP | $28.46 | -2.70% | -4.62% | -1.86% | -15.75% | -19.01% | -19.24% | 19.03% | 60.79% | 961.94% | $43.66 | $25.60 | 34.81% | 11.19% | 1.04 | 23,200 | 157.78% |
| IONS | IONIS PHARMACEUTICALS INC | $53.28 | -1.41% | -4.64% | -32.80% | -28.73% | -35.55% | 22.85% | 28.60% | 43.46% | 40.17% | $86.74 | $40.03 | 38.58% | 33.10% | 0.78 | 2,845,000 | -9.05% |
| MTVA | METAVIA INC | $1.44 | 0.00% | -4.64% | 0.70% | 0.00% | -40.74% | -78.36% | -96.81% | -99.98% | -100.00% | $19.03 | $0.97 | 92.43% | 49.07% | 0.38 | 47,000 | -12.96% |
| GS | GOLDMAN SACHS GROUP INC | $1,024.86 | 4.50% | -4.64% | 1.33% | 10.94% | 9.56% | 40.25% | 187.99% | 173.38% | 547.91% | $1.15k | $694.05 | 11.19% | 47.66% | 1.16 | 1,963,000 | -28.95% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.31 | -3.15% | -4.65% | -4.22% | -17.59% | -17.27% | -4.01% | -59.57% | -71.42% | -66.20% | $5.89 | $4.05 | 26.83% | 6.42% | 0.99 | 358,000 | 3.17% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.25 | -0.49% | -4.65% | -9.13% | 7.11% | -16.33% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 47.30% | 58.91% | 1.65 | 381,000 | -4.03% |
| MATX | MATSON INC | $203.65 | 0.90% | -4.65% | 5.94% | 16.75% | 27.04% | 91.22% | 117.90% | 203.41% | 440.62% | $230.74 | $86.97 | 11.74% | 134.16% | 1.08 | 131,000 | -63.31% |
| PODC | PODCASTONE INC | $3.48 | -0.29% | -4.66% | -22.15% | 2.05% | 20.42% | 107.64% | N/A | N/A | N/A | $5.20 | $1.30 | 33.08% | 167.69% | 0.92 | 59,000 | -63.35% |
| WLK | WESTLAKE CORP | $71.72 | -0.73% | -4.67% | -1.75% | -37.79% | -9.58% | -9.96% | -47.84% | -13.51% | 59.41% | $124.23 | $56.33 | 42.27% | 27.32% | 1.00 | 1,378,000 | 10.77% |
| BE | BLOOM ENERGY CORP | $207.12 | 26.49% | -4.68% | -31.58% | -26.91% | 36.83% | 450.56% | 1,059.69% | 850.09% | N/A | $351.28 | $32.52 | 41.04% | 536.90% | 2.19 | 34,920,000 | -16.51% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.83 | -5.67% | -4.69% | 23.65% | -39.40% | -35.56% | -62.96% | 8.93% | -74.44% | N/A | $5.35 | $1.29 | 65.79% | 42.41% | 1.17 | 475,000 | 158.15% |
| NA | NANO LABS LTD | $1.83 | 0.55% | -4.69% | -1.08% | 3.39% | -42.99% | -72.23% | -87.55% | N/A | N/A | $6.30 | $1.58 | 70.95% | 15.82% | 0.74 | 28,400 | 317.65% |
| UMAC | UNUSUAL MACHINES INC | $20.51 | 18.83% | -4.69% | -8.03% | 40.58% | 48.09% | 118.19% | N/A | N/A | N/A | $34.36 | $7.25 | 40.31% | 183.09% | 2.53 | 3,182,000 | -11.88% |
| CIIT | TIANCI INTERNATIONAL INC | $3.45 | -1.99% | -4.70% | -44.91% | -77.30% | -92.16% | -95.02% | N/A | N/A | 14.69% | $86.80 | $2.60 | 96.03% | 32.54% | 0.15 | 37,000 | 35.04% |
| CNP | CENTERPOINT ENERGY INC | $42.15 | -1.82% | -4.70% | -4.29% | -3.44% | 6.20% | 9.59% | 40.08% | 65.55% | 78.07% | $45.26 | $36.61 | 6.87% | 15.15% | 0.37 | 6,043,000 | 13.48% |
| SILO | SILO PHARMA INC | $4.25 | -1.16% | -4.71% | -31.56% | -35.91% | -17.87% | -59.05% | -86.76% | N/A | N/A | $15.15 | $3.32 | 71.95% | 28.21% | 0.76 | 12,800 | -11.72% |
| VIR | VIR BIOTECHNOLOGY INC | $8.90 | 3.01% | -4.71% | -12.66% | -12.87% | 19.62% | 69.85% | -36.79% | -75.04% | N/A | $11.50 | $4.16 | 22.61% | 114.20% | 1.34 | 1,162,000 | -17.76% |
| SID | NATIONAL STEEL CO | $1.01 | -1.94% | -4.72% | 10.38% | -21.71% | -47.12% | -29.37% | -65.76% | -88.65% | -68.73% | $2.20 | $0.89 | 54.09% | 13.61% | 1.27 | 4,439,000 | -18.83% |
| GBR | NEW CONCEPT ENERGY INC | $0.69 | 0.59% | -4.72% | -0.72% | -16.75% | -14.46% | -27.64% | -39.29% | -84.82% | -82.04% | $1.31 | $0.62 | 47.63% | 10.65% | 0.46 | 14,300 | 95.89% |
| RAL | RALLIANT CORP | $67.00 | 0.04% | -4.73% | -9.00% | 47.45% | 26.49% | 44.02% | N/A | N/A | N/A | $75.41 | $37.27 | 11.15% | 79.77% | 1.55 | 4,145,000 | 4.99% |
| OGE | OGE ENERGY CORP | $47.26 | -1.11% | -4.74% | -2.88% | -3.16% | 8.20% | 5.28% | 30.73% | 40.03% | 50.32% | $50.59 | $41.70 | 6.58% | 13.33% | 0.39 | 1,819,000 | -15.83% |
| PTEN | PATTERSON UTI ENERGY INC | $9.85 | 5.57% | -4.74% | 7.30% | -19.39% | 30.81% | 61.48% | -37.82% | 22.82% | -47.55% | $13.08 | $5.10 | 24.69% | 93.14% | 1.22 | 14,228,000 | 43.83% |
| LNT | ALLIANT ENERGY CORP | $70.89 | -1.54% | -4.74% | -7.08% | -3.46% | 7.56% | 9.06% | 31.91% | 21.12% | 76.04% | $78.81 | $63.28 | 10.05% | 12.03% | 0.34 | 3,086,000 | -6.68% |
| LUCD | LUCID DIAGNOSTICS INC | $0.90 | -1.96% | -4.76% | -15.79% | -15.79% | -24.29% | -10.79% | -35.64% | N/A | N/A | $1.63 | $0.90 | 44.69% | 0.56% | 0.83 | 749,000 | -33.01% |
| GDEV | GDEV INC | $12.00 | 1.61% | -4.76% | -4.61% | -26.78% | -28.68% | -21.21% | -83.03% | -87.94% | N/A | $42.20 | $11.20 | 71.56% | 7.14% | 0.23 | 1,000 | 4,900.00% |
| CNF | CNFINANCE HOLDINGS LTD | $2.20 | -7.17% | -4.76% | -20.58% | -18.22% | -62.82% | -70.26% | -93.06% | -94.04% | N/A | $8.80 | $2.04 | 75.01% | 7.84% | 0.33 | 4,400 | -75.56% |
| CSTM | CONSTELLIUM SE | $28.57 | 3.40% | -4.77% | -10.35% | -8.66% | 27.15% | 93.56% | 49.66% | 51.40% | 462.40% | $36.99 | $13.04 | 22.76% | 119.10% | 1.44 | 1,427,000 | -35.63% |
| TNC | TENNANT CO | $82.68 | -2.00% | -4.77% | -5.55% | -0.43% | 8.66% | 1.39% | 3.04% | 4.50% | 30.60% | $91.93 | $60.18 | 10.06% | 37.40% | 0.84 | 125,000 | 47.06% |
| GEV | GE VERNOVA INC | $981.98 | 9.07% | -4.77% | -16.42% | -9.37% | 35.19% | 49.92% | N/A | N/A | N/A | $1.20k | $530.16 | 17.89% | 85.22% | 1.89 | 2,767,000 | -18.98% |
| GBX | GREENBRIER COMPANIES INC | $49.08 | -3.23% | -4.77% | 0.14% | -0.08% | -2.66% | 7.21% | 6.26% | 14.67% | 52.66% | $59.19 | $38.23 | 17.08% | 28.38% | 1.01 | 289,000 | -5.56% |
| GOLF | ACUSHNET HOLDINGS CORP | $100.39 | -2.11% | -4.78% | -15.30% | 3.69% | 3.56% | 24.80% | 68.35% | 95.96% | N/A | $119.65 | $73.09 | 16.10% | 37.35% | 0.91 | 236,000 | 14.01% |
| MYSE | MYSEUMAI INC | $2.39 | -0.42% | -4.78% | -5.16% | 27.13% | 31.32% | -0.42% | -54.04% | N/A | N/A | $5.77 | $1.32 | 58.58% | 81.75% | 1.16 | 17,500 | -31.37% |
| SOPH | SOPHIA GENETICS SA | $5.76 | 3.78% | -4.79% | -0.17% | 10.34% | 9.71% | 81.13% | 51.58% | -63.19% | N/A | $6.77 | $2.92 | 14.92% | 97.26% | 1.07 | 182,000 | 15.19% |
| PSIG | PS INTERNATIONAL GROUP LTD | $1.19 | 1.71% | -4.80% | -6.30% | -80.87% | -75.26% | -57.55% | -98.64% | N/A | N/A | $12.00 | $1.03 | 90.08% | 15.53% | 0.27 | 62,000 | -47.01% |
| MEOH | METHANEX CORP | $55.20 | 1.02% | -4.81% | 19.61% | -15.78% | 15.67% | 68.09% | 22.56% | 63.99% | 101.17% | $66.75 | $32.00 | 17.30% | 72.50% | 1.02 | 1,091,000 | -35.02% |
| CMI | CUMMINS INC | $632.98 | 4.45% | -4.82% | -11.25% | -5.67% | 9.36% | 73.18% | 142.71% | 172.72% | 419.69% | $737.76 | $354.68 | 14.20% | 78.47% | 1.01 | 882,000 | -33.78% |
| STAG | STAG INDUSTRIAL INC | $38.54 | -0.95% | -4.84% | 1.26% | -0.10% | 2.75% | 10.33% | 6.17% | -6.73% | 51.97% | $42.61 | $33.72 | 9.55% | 14.29% | 0.79 | 1,357,000 | -54.66% |
| NGVT | INGEVITY CORP | $70.19 | -0.61% | -4.84% | -6.00% | -7.88% | 6.69% | 65.74% | 9.64% | -17.37% | 81.23% | $79.28 | $39.87 | 11.47% | 76.05% | 1.23 | 388,000 | 0.26% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.07 | -2.84% | -4.85% | -0.25% | -1.09% | -7.37% | 9.11% | 38.54% | 11.49% | -3.29% | $91.38 | $67.95 | 16.75% | 11.95% | 0.37 | 259,000 | -5.82% |
| MOB | MOBILICOM LTD | $4.70 | 8.29% | -4.86% | -8.38% | -25.28% | -27.53% | 35.45% | 115.60% | N/A | N/A | $11.02 | $3.00 | 57.35% | 56.67% | 1.47 | 44,700 | -63.66% |
| STNG | SCORPIO TANKERS INC | $75.53 | -3.82% | -4.87% | 9.05% | -7.13% | 18.72% | 65.27% | 60.57% | 361.96% | 61.73% | $87.39 | $43.78 | 13.57% | 72.52% | 0.49 | 1,346,000 | 103.63% |
| ARKR | ARK RESTAURANTS CORP | $5.65 | -1.91% | -4.88% | -3.58% | -14.78% | -13.87% | -33.92% | -68.52% | -64.24% | -75.43% | $9.50 | $5.60 | 40.53% | 0.89% | 0.37 | 1,600 | -20.00% |
| UNP | UNION PACIFIC CORP | $289.46 | -0.93% | -4.89% | 6.42% | 7.41% | 23.12% | 28.49% | 24.76% | 32.32% | 211.05% | $315.90 | $210.84 | 8.37% | 37.29% | 0.66 | 3,453,000 | 13.03% |
| SVCO | SILVACO GROUP INC | $7.59 | 9.84% | -4.89% | -44.96% | -25.66% | 69.42% | 61.49% | N/A | N/A | N/A | $14.39 | $3.07 | 47.26% | 147.23% | 1.66 | 360,000 | -34.90% |
| RWT | REDWOOD TRUST INC | $4.66 | -0.43% | -4.90% | -1.69% | -16.19% | -14.96% | -16.64% | -38.11% | -60.74% | -67.55% | $6.97 | $4.19 | 33.14% | 11.22% | 1.02 | 2,663,000 | -12.26% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.78 | 5.88% | -4.90% | -3.64% | -5.36% | 54.36% | 248.27% | 350.53% | N/A | N/A | $108.65 | $22.95 | 21.05% | 273.77% | 0.96 | 245,000 | 12.90% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.97 | 1.15% | -4.90% | -24.22% | -24.22% | -35.76% | -59.07% | 49.23% | -54.46% | N/A | $2.60 | $0.87 | 62.69% | 12.01% | 0.63 | 15,300 | -72.68% |
| NEOV | NEOVOLTA INC | $2.13 | 8.12% | -4.91% | -32.38% | -17.12% | -49.41% | -55.99% | -33.44% | N/A | N/A | $7.13 | $1.40 | 70.13% | 52.14% | 0.94 | 952,000 | -2.96% |
| FLOC | FLOWCO HOLDINGS INC | $19.73 | 1.75% | -4.92% | -7.54% | -20.54% | -5.60% | 3.68% | N/A | N/A | N/A | $28.26 | $14.03 | 30.18% | 40.63% | 1.20 | 462,000 | 1.32% |
| PLSM | PULSENMORE LTD | $3.48 | 2.05% | -4.92% | -34.46% | 2.65% | -40.51% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 73.17% | 16.00% | 0.17 | 9,500 | -77.00% |
| NVAX | NOVAVAX INC | $7.44 | 1.36% | -4.92% | -21.02% | -6.12% | -15.88% | 8.61% | -19.83% | -95.85% | -94.94% | $11.97 | $6.20 | 37.84% | 20.00% | 1.79 | 2,866,000 | 23.32% |
| TSAT | TELESAT CORP | $37.44 | 8.81% | -4.93% | -26.04% | -23.70% | 28.93% | 55.22% | 297.03% | N/A | N/A | $59.11 | $19.59 | 36.66% | 91.12% | 1.42 | 145,000 | -48.03% |
| ADXN | ADDEX THERAPEUTICS LTD | $5.60 | -4.93% | -4.93% | -1.84% | -19.61% | -26.96% | -32.59% | -50.04% | -97.16% | N/A | $12.05 | $5.41 | 53.57% | 3.42% | 0.43 | 3,100 | 72.22% |
| CSX | CSX CORP | $50.19 | -1.08% | -4.96% | 5.60% | 10.48% | 32.92% | 42.22% | 50.63% | 55.29% | 436.62% | $53.60 | $31.80 | 6.36% | 57.83% | 0.77 | 12,660,000 | -12.03% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.49 | 3.75% | -4.96% | -8.12% | -16.16% | -72.70% | -97.87% | -99.59% | N/A | N/A | $172.70 | $2.17 | 98.56% | 14.75% | 1.79 | 6,800 | -66.00% |
| RCUS | ARCUS BIOSCIENCES INC | $28.25 | 6.81% | -4.98% | -8.37% | 10.78% | 34.27% | 199.58% | 41.96% | -10.06% | N/A | $31.74 | $8.84 | 10.98% | 219.57% | 1.56 | 637,000 | -12.50% |
| TMC | TMC THE METALS CO INC | $3.62 | 4.93% | -4.99% | -18.28% | -30.92% | -45.32% | -40.75% | 120.73% | -63.51% | N/A | $11.35 | $3.40 | 68.11% | 6.47% | 1.58 | 3,859,000 | -17.33% |
| SDRL | SEADRILL LTD | $43.24 | 4.60% | -4.99% | 14.33% | -12.98% | 12.37% | 45.25% | -11.59% | N/A | N/A | $55.45 | $27.40 | 22.01% | 57.81% | 0.96 | 1,074,000 | 40.03% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.00 | -1.23% | -4.99% | -1.48% | -11.50% | -36.91% | -48.77% | -84.96% | N/A | N/A | $4.32 | $1.76 | 53.71% | 13.64% | 0.87 | 3,100 | -53.03% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.09 | 6.10% | -4.99% | -20.92% | -21.96% | -41.47% | -73.87% | -99.71% | -100.00% | -100.00% | $69.97 | $9.40 | 85.58% | 7.34% | 1.32 | 325,000 | -39.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.