Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR | MURPHY OIL CORP | $22.38 | -2.57% | -1.19% | -8.58% | 3.52% | -20.61% | -41.00% | -38.80% | 51.83% | -29.40% | $39.46 | $18.95 | 43.28% | 18.13% | 1.19 | 1,762,000 | -7.12% |
| PDYN | PALLADYNE AI CORP | $7.42 | -0.27% | -1.20% | -39.38% | -0.80% | -16.06% | 388.16% | -63.41% | N/A | N/A | $14.95 | $1.38 | 50.37% | 437.68% | 1.28 | 1,140,000 | 3.83% |
| AGX | ARGAN INC | $225.32 | 0.59% | -1.21% | 9.05% | 19.23% | 55.58% | 205.93% | 494.20% | 418.10% | 477.30% | $253.79 | $69.81 | 11.22% | 222.76% | 0.80 | 142,000 | -55.63% |
| DAIC | CID HOLDCO INC | $4.89 | -3.93% | -1.21% | -13.14% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.48% | 17.55% | -1.30 | 105,000 | 81.03% |
| GOCO | GOHEALTH INC | $5.70 | 1.60% | -1.21% | -1.38% | -12.24% | -68.40% | -27.48% | -26.39% | -98.00% | N/A | $21.00 | $5.01 | 72.86% | 13.77% | 1.30 | 29,600 | -24.10% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | -3.94% | -1.21% | -4.61% | -1.61% | -29.60% | -37.88% | -47.35% | 6.09% | -74.69% | $19.77 | $11.48 | 38.27% | 6.27% | 0.32 | 86,000 | -39.86% |
| CMS | CMS ENERGY CORP | $72.03 | -0.37% | -1.22% | 0.15% | 0.08% | 3.58% | 8.27% | 2.14% | 18.24% | 101.60% | $76.45 | $63.97 | 5.78% | 12.60% | 0.32 | 2,067,000 | -17.05% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.10 | -0.63% | -1.22% | -0.54% | 7.26% | 3.43% | 12.41% | 21.93% | 19.09% | -0.50% | $49.54 | $32.75 | 6.94% | 40.76% | 1.30 | 348,000 | -45.45% |
| FRHC | FREEDOM HOLDING CORP | $172.86 | 0.56% | -1.22% | -3.35% | -4.12% | 10.42% | 100.79% | 195.29% | 686.44% | N/A | $194.01 | $85.00 | 10.90% | 103.36% | 1.08 | 141,000 | 156.36% |
| INOD | INNODATA INC | $39.58 | -1.52% | -1.22% | -19.68% | 2.83% | -31.86% | 111.77% | 865.37% | 2,255.95% | 1,446.09% | $71.00 | $13.02 | 44.25% | 203.99% | 1.82 | 1,436,000 | -55.25% |
| SHAK | SHAKE SHACK INC | $104.83 | -1.98% | -1.22% | -22.27% | -10.68% | -9.47% | 0.13% | 101.67% | 90.32% | 88.20% | $144.65 | $72.93 | 27.53% | 43.74% | 1.46 | 830,000 | 15.60% |
| EVER | EVERQUOTE INC | $23.26 | -0.73% | -1.23% | -6.13% | -3.04% | 6.60% | 3.84% | 142.54% | -40.80% | N/A | $30.03 | $16.63 | 22.54% | 39.87% | 1.20 | 411,000 | -11.42% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.49 | -0.17% | -1.24% | -7.51% | 2.52% | -14.10% | -1.52% | 46.97% | 136.35% | -50.19% | $21.00 | $15.58 | 16.71% | 12.30% | 0.80 | 2,614,000 | 20.07% |
| GRO | BRAZIL POTASH CORP | $1.59 | 6.00% | -1.24% | 8.90% | -0.63% | -48.87% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 89.40% | 27.20% | 1.05 | 201,000 | 68.91% |
| SAIH | SAIHEAT LTD | $7.31 | -2.27% | -1.24% | -37.63% | 20.23% | -35.13% | -52.22% | -92.03% | N/A | N/A | $26.98 | $3.00 | 72.90% | 143.67% | 0.97 | 10,300 | 442.11% |
| VIAV | VIAVI SOLUTIONS INC | $10.73 | -0.51% | -1.24% | 5.15% | 15.57% | -11.44% | 34.91% | -31.99% | -20.23% | 90.16% | $12.91 | $7.80 | 16.91% | 37.50% | 1.02 | 4,293,000 | 1.73% |
| ADC | AGREE REALTY CORP | $71.96 | -0.83% | -1.25% | 0.46% | -4.94% | 1.25% | -0.47% | -9.34% | 6.10% | 135.78% | $79.65 | $67.58 | 9.65% | 6.48% | 0.39 | 1,464,000 | 31.42% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | -5.95% | -1.25% | -8.14% | 1.80% | -46.19% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.35% | 36.21% | 0.16 | 418,000 | 136.16% |
| AVA | AVISTA CORP | $36.90 | -1.05% | -1.26% | -0.91% | -5.70% | -0.57% | -4.75% | -17.26% | 1.40% | 9.37% | $43.09 | $34.80 | 14.37% | 6.03% | 0.37 | 1,027,000 | 77.68% |
| TMDX | TRANSMEDICS GROUP INC | $125.65 | -1.49% | -1.27% | 14.35% | 2.91% | 67.49% | -24.79% | 170.45% | 596.12% | N/A | $177.37 | $55.00 | 29.16% | 128.45% | 1.57 | 564,000 | -6.31% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $76.03 | 1.40% | -1.27% | 10.99% | 24.27% | 11.69% | 43.24% | 153.77% | 108.19% | 94.80% | $79.17 | $51.78 | 3.96% | 46.83% | 0.53 | 304,000 | -7.32% |
| PKG | PACKAGING CORP OF AMERICA | $194.11 | 0.36% | -1.28% | -2.85% | -0.17% | -8.50% | -1.47% | 33.74% | 98.01% | 166.23% | $250.82 | $172.72 | 22.61% | 12.39% | 0.75 | 671,000 | -15.91% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.83 | 5.80% | -1.29% | 517.74% | 552.47% | 41.33% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 46.95% | 636.54% | 0.24 | 152,000 | -41.09% |
| GROY | GOLD ROYALTY CORP | $3.06 | 0.99% | -1.29% | 29.11% | 90.06% | 106.76% | 120.14% | 5.52% | N/A | N/A | $3.26 | $1.16 | 6.13% | 163.79% | 0.86 | 2,220,000 | 112.85% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $260.06 | -0.21% | -1.29% | 8.76% | 7.11% | 8.74% | 24.27% | 46.80% | 86.77% | 361.84% | $271.91 | $206.95 | 4.36% | 25.66% | 0.84 | 609,000 | -24.25% |
| DAKT | DAKTRONICS INC | $16.70 | -0.65% | -1.30% | 4.90% | 8.51% | 2.02% | 9.29% | 289.28% | 310.32% | 42.13% | $19.89 | $10.24 | 16.04% | 63.09% | 0.95 | 185,000 | -62.78% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.55 | -0.92% | -1.30% | -5.12% | -9.88% | -7.25% | -7.66% | -10.33% | 22.30% | 136.89% | $87.72 | $66.49 | 16.15% | 10.62% | 0.80 | 2,973,000 | 80.29% |
| TRON | TRON INC | $6.77 | -0.73% | -1.31% | -32.97% | 1,463.51% | 612.63% | 725.61% | N/A | N/A | N/A | $12.80 | $0.26 | 47.11% | 2,493.87% | 2.05 | 1,263,000 | 14.51% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.49 | -0.33% | -1.32% | -16.76% | 28.45% | -20.74% | -20.74% | -78.02% | -52.34% | -87.98% | $3.49 | $1.12 | 57.33% | 33.04% | 0.26 | 4,400 | -86.08% |
| CRESY | CRESUD INC | $11.08 | 2.21% | -1.34% | 2.03% | -6.34% | 1.56% | 36.29% | 82.36% | 223.50% | 6.32% | $14.23 | $7.54 | 22.11% | 46.95% | 1.06 | 111,000 | 18.09% |
| DHT | DHT HOLDINGS INC | $11.00 | -1.79% | -1.35% | 1.29% | -7.02% | -0.27% | -2.65% | 37.50% | 76.85% | 50.27% | $12.32 | $8.67 | 10.71% | 26.87% | 0.56 | 1,276,000 | -28.11% |
| OGE | OGE ENERGY CORP | $44.57 | -1.15% | -1.35% | 0.07% | -0.16% | 1.62% | 13.41% | 4.33% | 37.35% | 43.45% | $46.91 | $38.94 | 4.99% | 14.47% | 0.47 | 801,000 | -29.74% |
| LNT | ALLIANT ENERGY CORP | $64.43 | -0.29% | -1.36% | 0.47% | 2.12% | 4.48% | 11.72% | 0.41% | 20.09% | 106.74% | $66.76 | $56.08 | 3.49% | 14.89% | 0.39 | 3,168,000 | -0.56% |
| EVRG | EVERGY INC | $71.43 | -0.72% | -1.37% | 3.67% | 6.42% | 6.50% | 21.21% | 0.69% | 35.95% | N/A | $73.97 | $57.82 | 3.43% | 23.54% | 0.39 | 3,502,000 | 64.80% |
| VET | VERMILION ENERGY INC | $7.20 | 0.00% | -1.37% | -8.63% | 10.77% | -20.70% | -29.55% | -71.58% | 58.94% | -78.74% | $10.85 | $5.14 | 33.64% | 40.08% | 1.23 | 739,000 | 22.55% |
| JOE | ST JOE CO | $49.59 | -1.22% | -1.37% | 0.26% | 8.30% | 3.40% | -15.53% | 18.84% | 123.48% | 184.84% | $62.49 | $40.19 | 20.64% | 23.40% | 1.09 | 123,000 | -59.67% |
| TDG | TRANSDIGM GROUP INC | $1,390.14 | 0.16% | -1.38% | -12.97% | -3.46% | 6.98% | 6.26% | 112.07% | 187.81% | 473.11% | $1.62k | $1.18k | 14.39% | 17.45% | 1.02 | 405,000 | -18.35% |
| HEI | HEICO CORP | $308.16 | 0.08% | -1.38% | -4.43% | 9.61% | 40.33% | 28.99% | 86.97% | 192.76% | 993.11% | $338.92 | $216.68 | 9.07% | 42.22% | 0.88 | 415,000 | 70.08% |
| VIRT | VIRTU FINANCIAL INC | $41.46 | -0.77% | -1.38% | -6.45% | -1.61% | 9.89% | 39.97% | 63.29% | 69.64% | 98.37% | $45.77 | $29.23 | 9.42% | 41.84% | 0.55 | 809,000 | 1.51% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.13 | -6.58% | -1.39% | -31.73% | -58.40% | -65.81% | -80.74% | -78.72% | N/A | N/A | $13.52 | $1.05 | 84.25% | 102.86% | -0.12 | 211,000 | -36.64% |
| AEE | AMEREN CORP | $99.95 | -0.61% | -1.39% | 1.27% | 0.99% | 1.64% | 21.14% | 3.36% | 23.12% | 131.37% | $104.10 | $81.31 | 3.99% | 22.92% | 0.38 | 1,518,000 | -20.36% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.05 | -0.99% | -1.39% | 2.11% | -4.36% | 0.35% | -16.06% | -27.07% | -4.38% | 108.94% | $56.25 | $41.64 | 18.13% | 10.59% | 0.43 | 178,000 | -21.93% |
| AWX | AVALON HOLDINGS CORP | $2.48 | -1.00% | -1.39% | -2.17% | 4.96% | -28.88% | -3.70% | -18.59% | 51.84% | 4.43% | $3.99 | $2.10 | 37.97% | 17.86% | 0.43 | 1,500 | -61.54% |
| URBN | URBAN OUTFITTERS INC | $76.73 | -1.03% | -1.40% | 6.36% | 24.93% | 33.68% | 86.37% | 233.03% | 295.01% | 143.20% | $80.71 | $33.86 | 4.93% | 126.61% | 1.23 | 1,469,000 | -10.48% |
| MKTX | MARKETAXESS HOLDINGS INC | $186.61 | -1.80% | -1.41% | -10.64% | -14.95% | -3.85% | -20.66% | -31.53% | -62.61% | 91.41% | $296.68 | $183.00 | 37.10% | 1.98% | 0.62 | 471,000 | -31.44% |
| XYL | XYLEM INC | $140.85 | 0.03% | -1.41% | 6.13% | 10.04% | 7.94% | 4.81% | 37.62% | 77.55% | 321.58% | $145.27 | $100.48 | 3.04% | 40.18% | 1.00 | 860,000 | 12.42% |
| ALE | ALLETE INC | $64.83 | -0.23% | -1.41% | -1.25% | -0.49% | -1.53% | 2.22% | 2.27% | 16.64% | 25.76% | $66.46 | $63.00 | 2.45% | 2.90% | 0.44 | 366,000 | -55.37% |
| ATR | APTARGROUP INC | $137.89 | -0.60% | -1.42% | -11.82% | -12.77% | -6.13% | -6.18% | 24.19% | 16.97% | 97.47% | $178.03 | $130.85 | 22.55% | 5.38% | 0.71 | 529,000 | -31.39% |
| SR | SPIRE INC | $75.20 | -0.79% | -1.42% | -0.16% | 1.01% | 0.66% | 16.59% | -1.96% | 26.20% | 34.86% | $79.81 | $61.56 | 5.78% | 22.17% | 0.41 | 437,000 | -28.94% |
| BLDE | BLADE AIR MOBILITY INC | $4.17 | 1.21% | -1.42% | -2.34% | 21.57% | 8.59% | 34.08% | -27.73% | -58.63% | N/A | $5.17 | $2.35 | 19.34% | 77.45% | 1.38 | 641,000 | 1.91% |
| MVBF | MVB FINANCIAL CORP | $22.92 | -0.22% | -1.42% | -6.60% | 20.95% | 13.75% | 11.15% | -34.33% | 69.53% | 48.35% | $25.13 | $15.59 | 8.78% | 47.06% | 0.77 | 62,400 | 75.77% |
| ORCL | ORACLE CORP | $249.07 | 0.32% | -1.43% | 1.47% | 56.02% | 38.53% | 80.59% | 214.01% | 351.38% | 525.33% | $260.87 | $118.86 | 4.52% | 109.55% | 1.05 | 6,757,000 | -41.28% |
| GPOR | GULFPORT ENERGY CORP | $164.04 | -2.11% | -1.43% | -12.34% | -15.68% | -11.30% | 13.25% | 64.06% | N/A | N/A | $210.32 | $135.84 | 22.00% | 20.76% | 0.82 | 473,000 | 154.30% |
| AMT | AMERICAN TOWER CORP | $203.13 | -1.45% | -1.43% | -9.63% | -5.58% | 7.16% | -7.53% | -26.27% | -19.57% | 102.14% | $243.56 | $172.51 | 16.60% | 17.75% | 0.56 | 3,228,000 | 22.27% |
| WPC | W P CAREY INC | $64.66 | -0.72% | -1.43% | 4.81% | 4.70% | 7.07% | 10.55% | -26.35% | -9.50% | 3.64% | $66.64 | $52.91 | 2.97% | 22.21% | 0.51 | 1,061,000 | -18.45% |
| VEEE | TWIN VEE POWERCATS CO | $2.06 | 0.49% | -1.44% | -12.34% | -23.99% | -48.50% | -51.16% | -96.93% | N/A | N/A | $9.30 | $1.88 | 77.85% | 9.57% | 1.22 | 16,200 | -68.42% |
| PKX | POSCO HOLDINGS INC | $54.15 | -2.01% | -1.44% | -2.63% | 21.01% | 24.54% | -11.03% | 12.27% | 26.49% | 37.47% | $74.01 | $39.40 | 26.83% | 37.44% | 0.95 | 99,000 | 18.71% |
| AEM | AGNICO EAGLE MINES LTD | $133.51 | 0.12% | -1.44% | 13.40% | 23.37% | 37.19% | 65.15% | 202.33% | 62.54% | 442.94% | $137.81 | $75.17 | 3.12% | 77.61% | 0.50 | 1,456,000 | -32.75% |
| LEDS | SEMILEDS CORP | $1.78 | -2.20% | -1.44% | -13.17% | -31.80% | 5.95% | 32.84% | -41.83% | -46.06% | -60.44% | $3.16 | $0.92 | 43.67% | 93.48% | 1.16 | 33,700 | 37.55% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.33 | 1.56% | -1.44% | -8.10% | 43.84% | 13,637.11% | 5,770.04% | 1,484.42% | N/A | N/A | $83.60 | $0.09 | 84.06% | 14,227.96% | 0.28 | 133,000 | -13.07% |
| CUE | CUE BIOPHARMA INC | $0.82 | -0.85% | -1.44% | -9.00% | 15.84% | -40.65% | 7.76% | -73.67% | -96.15% | N/A | $1.99 | $0.45 | 58.82% | 82.00% | 1.34 | 87,000 | -56.50% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.90 | 0.34% | -1.45% | -7.66% | -6.27% | -13.06% | -0.57% | 20.56% | N/A | N/A | $34.64 | $25.89 | 13.68% | 15.49% | 0.48 | 1,036,000 | -33.67% |
| OFS | OFS CAPITAL CORP | $8.26 | -0.48% | -1.46% | -2.59% | -5.28% | -1.20% | 2.99% | -27.10% | 67.21% | -26.97% | $9.80 | $7.77 | 15.71% | 6.31% | 0.46 | 27,000 | 90.14% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.82 | 0.70% | -1.46% | 5.98% | 5.98% | 18.65% | 28.62% | 22.38% | 50.25% | -9.16% | $40.75 | $26.50 | 12.10% | 35.17% | 0.41 | 236,000 | -26.48% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.05 | -0.98% | -1.46% | -16.32% | 0.50% | -24.72% | -27.68% | -75.01% | -97.77% | N/A | $10.94 | $3.00 | 62.98% | 35.00% | 1.45 | 5,800 | -90.49% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | 5.48% | -1.46% | -10.22% | 6.88% | 15.43% | -38.79% | -88.36% | N/A | N/A | $1.26 | $0.25 | 67.94% | 61.60% | 0.88 | 125,000 | 805.80% |
| STZ | CONSTELLATION BRANDS INC | $166.25 | -1.18% | -1.46% | -2.53% | -13.82% | -1.85% | -31.57% | -33.73% | -6.70% | 28.18% | $261.06 | $159.35 | 36.32% | 4.33% | 0.58 | 1,994,000 | 31.01% |
| SANM | SANMINA CORP | $117.41 | 0.37% | -1.47% | 15.89% | 44.29% | 30.25% | 63.77% | 125.96% | 324.94% | 463.39% | $125.76 | $62.76 | 6.64% | 87.08% | 1.14 | 435,000 | -16.98% |
| TH | TARGET HOSPITALITY CORP | $8.05 | 0.63% | -1.47% | 6.13% | 7.91% | -17.77% | -18.19% | -43.15% | 447.62% | N/A | $11.10 | $4.00 | 27.48% | 101.25% | 0.68 | 332,000 | -44.20% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.24 | 1.19% | -1.47% | -3.39% | 3.00% | 8.70% | 19.92% | 26.51% | 68.85% | N/A | $46.89 | $34.77 | 5.65% | 27.24% | 0.85 | 135,000 | -7.53% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.70 | -3.27% | -1.47% | 11.92% | -25.75% | -48.39% | 89.66% | 42.59% | 18.28% | -82.01% | $23.40 | $3.94 | 67.09% | 95.43% | 1.05 | 1,187,000 | -6.09% |
| NMIH | NMI HOLDINGS INC | $38.67 | -0.77% | -1.48% | 1.74% | 1.18% | 9.05% | 0.42% | 69.09% | 136.08% | 356.01% | $43.20 | $31.90 | 10.49% | 21.22% | 0.95 | 246,000 | -27.43% |
| BK | BANK OF NEW YORK MELLON CORP | $101.74 | 0.73% | -1.48% | 2.93% | 12.63% | 14.44% | 54.76% | 127.81% | 176.54% | 129.40% | $104.47 | $65.01 | 2.61% | 56.50% | 0.92 | 2,966,000 | -20.63% |
| OGS | ONE GAS INC | $74.01 | -2.15% | -1.49% | 0.76% | -2.27% | 1.48% | 10.55% | -11.28% | -0.96% | 63.74% | $82.25 | $66.38 | 10.02% | 11.49% | 0.42 | 581,000 | -1.86% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.89 | 0.71% | -1.49% | -7.74% | -1.69% | 20.46% | 25.83% | -44.96% | N/A | N/A | $11.69 | $7.12 | 15.40% | 38.90% | 1.14 | 296,000 | -11.64% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.75 | -1.25% | -1.49% | -6.57% | -0.78% | -4.88% | -9.12% | -21.42% | 14.15% | -26.45% | $173.25 | $122.32 | 18.18% | 15.88% | 0.76 | 9,400 | -64.39% |
| SCHW | SCHWAB CHARLES CORP | $96.17 | 0.06% | -1.50% | 0.39% | 7.78% | 18.03% | 46.65% | 26.96% | 175.16% | 183.52% | $99.59 | $61.16 | 3.43% | 57.24% | 0.98 | 6,803,000 | -28.66% |
| GSHD | GOOSEHEAD INSURANCE INC | $85.29 | -0.89% | -1.50% | -16.46% | -24.44% | -27.30% | 1.64% | 24.75% | -13.35% | N/A | $130.39 | $79.33 | 34.59% | 7.51% | 1.37 | 306,000 | -57.14% |
| CAG | CONAGRA BRANDS INC | $18.98 | -0.99% | -1.50% | -0.47% | -17.51% | -20.59% | -38.95% | -46.22% | -50.29% | -57.67% | $33.24 | $18.19 | 42.90% | 4.37% | 0.25 | 9,454,000 | 12.75% |
| PBPB | POTBELLY CORP | $12.41 | -0.88% | -1.51% | 0.00% | 21.91% | -3.95% | 55.71% | 95.43% | 184.63% | 5.26% | $13.67 | $7.27 | 9.22% | 70.70% | 0.87 | 140,000 | -44.88% |
| BALL | BALL CORP | $52.85 | -1.86% | -1.51% | -8.64% | -2.72% | 6.02% | -16.99% | -14.36% | -30.79% | 47.61% | $68.12 | $43.51 | 22.42% | 21.47% | 0.78 | 2,580,000 | 84.42% |
| MDU | MDU RESOURCES GROUP INC | $16.22 | -1.46% | -1.52% | -4.64% | -8.67% | -3.97% | -34.89% | -49.44% | -28.64% | -13.26% | $30.52 | $14.92 | 46.85% | 8.75% | 0.64 | 1,205,000 | -39.99% |
| SOLV | SOLVENTUM CORP | $70.76 | -0.92% | -1.53% | -3.44% | -6.61% | -4.82% | 19.02% | N/A | N/A | N/A | $85.92 | $58.76 | 17.64% | 20.42% | 0.86 | 2,019,000 | -48.91% |
| LZM | LIFEZONE METALS LTD | $4.50 | -1.10% | -1.53% | 6.38% | 30.43% | -23.47% | -30.98% | -55.36% | N/A | N/A | $7.29 | $2.90 | 38.27% | 55.17% | 0.37 | 87,500 | -17.45% |
| HESM | HESS MIDSTREAM LP | $40.87 | -0.73% | -1.54% | -0.32% | 7.52% | -0.29% | 10.49% | 33.26% | 122.72% | N/A | $44.14 | $33.59 | 7.41% | 21.67% | 0.63 | 795,000 | -41.84% |
| WRN | WESTERN COPPER & GOLD CORP | $1.27 | -5.93% | -1.55% | 1.60% | 19.81% | 23.30% | 6.72% | -8.63% | -3.05% | 284.85% | $1.42 | $0.90 | 10.56% | 41.11% | 0.97 | 326,000 | -84.67% |
| CIEN | CIENA CORP | $91.93 | 1.17% | -1.55% | 8.18% | 13.51% | 2.54% | 70.43% | 63.08% | 55.60% | 289.04% | $101.44 | $49.21 | 9.38% | 86.81% | 1.37 | 1,078,000 | -27.11% |
| MPLX | MPLX LP | $49.42 | -1.16% | -1.55% | -2.72% | -4.67% | -9.54% | 16.01% | 50.26% | 158.61% | -1.49% | $54.87 | $41.83 | 9.93% | 18.14% | 0.59 | 1,696,000 | -14.00% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.80 | -1.04% | -1.55% | -5.00% | 33.33% | -2.06% | 10.47% | -87.70% | N/A | N/A | $4.60 | $2.13 | 17.39% | 78.40% | 1.29 | 183,000 | -59.06% |
| JLHL | JULONG HOLDING LTD | $3.80 | 3.83% | -1.55% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 39.68% | 24.59% | 2.38 | 12,800 | 25.49% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.47 | 1.57% | -1.56% | 9.50% | -10.70% | 1.79% | 47.82% | 335.99% | 481.02% | 579.64% | $34.37 | $17.89 | 17.17% | 59.14% | 0.82 | 122,000 | -44.04% |
| KOF | COCA COLA FEMSA SAB DE CV | $84.03 | -0.11% | -1.56% | -7.01% | -9.70% | -1.45% | -6.29% | 34.06% | 91.63% | 16.22% | $101.74 | $72.68 | 17.41% | 15.62% | 0.51 | 143,000 | 5.93% |
| UGI | UGI CORP | $34.59 | -1.82% | -1.57% | -4.82% | -3.73% | 4.69% | 41.47% | -17.09% | -0.09% | -4.71% | $37.42 | $23.14 | 7.56% | 49.48% | 0.67 | 1,989,000 | 15.84% |
| NL | NL INDUSTRIES INC | $6.24 | -2.65% | -1.58% | -3.41% | -21.31% | -12.48% | -4.73% | -40.80% | 68.65% | 37.44% | $9.42 | $5.29 | 33.76% | 17.96% | 1.05 | 25,400 | -26.80% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 0.00% | -1.58% | 0.97% | 6.12% | -47.30% | -84.40% | -96.83% | N/A | N/A | $2.64 | $0.23 | 88.18% | 35.06% | 0.42 | 357,000 | 98.33% |
| MMM | 3M CO | $152.86 | 0.31% | -1.58% | -0.24% | -0.83% | 2.60% | 20.29% | 4.21% | -7.01% | 3.07% | $164.15 | $121.98 | 6.88% | 25.32% | 0.80 | 2,586,000 | -34.05% |
| SLXN | SILEXION THERAPEUTICS CORP | $7.48 | 3.31% | -1.58% | -39.76% | -46.57% | -51.59% | -97.55% | -99.44% | N/A | N/A | $324.00 | $7.01 | 97.69% | 6.70% | 0.47 | 13,600 | 24.77% |
| VANI | VIVANI MEDICAL INC | $1.24 | -0.80% | -1.59% | -20.00% | 15.89% | 6.90% | -8.82% | -77.54% | -59.87% | -99.56% | $1.80 | $0.91 | 31.11% | 37.02% | 1.10 | 46,000 | -52.58% |
| EXC | EXELON CORP | $44.00 | -1.30% | -1.59% | 1.38% | -0.88% | 3.04% | 16.99% | -4.99% | 18.69% | 30.95% | $48.11 | $35.94 | 8.54% | 22.43% | 0.41 | 6,592,000 | 15.04% |
| FN | FABRINET | $327.12 | -0.81% | -1.59% | 5.20% | 43.62% | 35.84% | 41.27% | 178.76% | 350.02% | 1,517.80% | $356.55 | $148.55 | 8.25% | 120.21% | 1.38 | 1,165,000 | 34.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.