Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBRK | RUBRIK INC | $53.43 | -1.09% | -6.54% | -2.05% | -33.12% | -29.33% | -3.35% | N/A | N/A | N/A | $103.00 | $46.36 | 48.13% | 15.25% | 1.88 | 9,708,000 | -0.77% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $4.00 | -4.08% | -6.54% | -34.21% | -11.03% | -55.75% | -60.04% | N/A | N/A | N/A | $17.60 | $3.20 | 77.27% | 25.00% | 1.71 | 2,100 | -27.59% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.54 | 4.61% | -6.54% | -11.12% | -29.97% | -34.82% | -47.39% | -99.88% | N/A | N/A | $11.00 | $2.00 | 76.89% | 27.10% | 0.17 | 1,400 | 100.00% |
| TZOO | TRAVELZOO | $6.28 | -0.16% | -6.55% | 16.95% | -16.93% | -34.65% | -55.01% | 28.43% | -64.88% | -23.04% | $16.56 | $4.72 | 62.07% | 33.19% | 1.12 | 162,000 | -11.96% |
| SA | SEABRIDGE GOLD INC | $31.35 | -3.89% | -6.56% | -7.82% | 9.85% | 54.59% | 168.87% | 178.91% | 76.42% | 197.72% | $40.06 | $9.40 | 21.73% | 233.51% | 0.85 | 1,606,000 | 145.94% |
| HAE | HAEMONETICS CORP | $59.92 | 0.72% | -6.56% | 3.74% | -25.47% | 16.69% | -9.12% | -19.55% | -49.77% | 75.00% | $87.32 | $47.32 | 31.38% | 26.63% | 0.76 | 973,000 | 15.70% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.38 | -4.14% | -6.57% | -10.90% | -22.34% | -9.01% | 73.93% | 357.25% | 230.73% | N/A | $122.20 | $45.91 | 28.49% | 90.35% | 1.18 | 1,621,000 | 153.68% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.69 | -1.14% | -6.57% | -11.31% | -7.97% | 22.89% | 54.54% | 99.88% | 12.85% | 584.93% | $31.16 | $12.54 | 17.57% | 104.82% | 0.41 | 4,300 | 0.00% |
| CNMD | CONMED CORP | $37.28 | 1.50% | -6.57% | -10.81% | -7.54% | -28.02% | -36.26% | -58.73% | -70.46% | -10.32% | $62.41 | $35.37 | 40.27% | 5.40% | 1.09 | 397,000 | 3.39% |
| INNV | INNOVAGE HOLDING CORP | $8.39 | 0.72% | -6.57% | 0.36% | 44.16% | 68.47% | 159.75% | 39.14% | -66.45% | N/A | $10.69 | $2.60 | 21.52% | 222.69% | 1.18 | 182,000 | -3.19% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,768.04 | -3.01% | -6.57% | -11.86% | -14.79% | -7.47% | 1.69% | 200.27% | 105.22% | 604.15% | $2.23k | $1.47k | 20.79% | 19.98% | 1.07 | 161,000 | 53.33% |
| DBD | DIEBOLD NIXDORF INC | $72.48 | -0.97% | -6.57% | -9.74% | 8.52% | 20.84% | 73.69% | N/A | N/A | N/A | $84.46 | $34.88 | 14.18% | 107.83% | 1.10 | 189,000 | -35.05% |
| XELB | XCEL BRANDS INC | $1.42 | -10.69% | -6.58% | -24.87% | 23.48% | -5.96% | -47.89% | -81.56% | -92.68% | -97.29% | $4.52 | $0.74 | 68.58% | 92.93% | 1.05 | 40,500 | 42.11% |
| EE | EXCELERATE ENERGY INC | $33.61 | -1.29% | -6.59% | -19.67% | 25.36% | 40.75% | 18.64% | 65.48% | N/A | N/A | $43.18 | $21.29 | 22.15% | 57.90% | 0.84 | 329,000 | -17.75% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.98 | -3.26% | -6.59% | -8.38% | 18.62% | 19.33% | 119.80% | -35.66% | -67.71% | -69.82% | $27.00 | $8.60 | 18.59% | 155.73% | 1.08 | 685,000 | 53.24% |
| MELI | MERCADOLIBRE INC | $1,670.00 | -0.60% | -6.59% | -16.01% | -15.09% | -28.50% | -16.07% | 43.68% | 5.61% | 1,352.93% | $2.65k | $1.63k | 36.87% | 2.38% | 1.66 | 676,000 | -43.71% |
| TASK | TASKUS INC | $10.20 | -1.35% | -6.59% | 1.80% | -14.57% | -41.38% | -22.84% | -35.36% | N/A | N/A | $18.39 | $9.55 | 44.54% | 6.81% | 1.68 | 478,000 | 29.19% |
| WSC | WILLSCOT HOLDINGS CORP | $17.99 | -4.46% | -6.59% | -16.79% | -9.55% | -22.82% | -37.10% | -62.32% | -35.17% | 83.95% | $31.88 | $14.91 | 43.57% | 20.66% | 1.31 | 1,982,000 | 20.41% |
| WD | WALKER & DUNLOP INC | $45.01 | -2.66% | -6.60% | -27.24% | -27.78% | -47.10% | -47.01% | -41.92% | -59.88% | 86.45% | $90.00 | $42.12 | 49.99% | 6.87% | 1.22 | 331,000 | -33.27% |
| PK | PARK HOTELS & RESORTS INC | $10.19 | -1.74% | -6.60% | -9.02% | -7.45% | -15.58% | -6.51% | -16.68% | -57.68% | N/A | $12.39 | $8.27 | 17.76% | 23.22% | 1.40 | 2,777,000 | -8.50% |
| CLDT | CHATHAM LODGING TRUST | $7.50 | -1.96% | -6.60% | 0.13% | 5.93% | 6.84% | 0.27% | -28.50% | -48.88% | -64.51% | $8.45 | $5.83 | 11.24% | 28.64% | 1.10 | 344,000 | 59.26% |
| SPGI | S&P GLOBAL INC | $422.49 | 0.66% | -6.60% | 3.16% | -15.44% | -22.33% | -11.95% | 30.08% | 20.20% | 350.22% | $579.05 | $381.61 | 27.04% | 10.71% | 0.91 | 1,790,000 | -23.04% |
| RPC | RIDGEPOST CAPITAL INC | $7.20 | 0.84% | -6.61% | -17.24% | -28.43% | -39.80% | -34.78% | -22.08% | N/A | N/A | $13.08 | $7.13 | 44.95% | 1.05% | 1.02 | 983,000 | -43.47% |
| IMAX | IMAX CORP | $38.10 | -0.55% | -6.62% | 5.60% | -2.41% | 16.34% | 59.82% | 121.64% | 62.40% | 18.88% | $43.16 | $20.48 | 11.72% | 86.04% | 0.88 | 767,000 | -9.76% |
| TYL | TYLER TECHNOLOGIES INC | $349.79 | 1.24% | -6.62% | 15.09% | -21.75% | -35.16% | -36.79% | 8.61% | -17.70% | 178.69% | $621.34 | $283.72 | 43.70% | 23.29% | 1.04 | 414,000 | 14.68% |
| MAPS | WM TECHNOLOGY INC | $0.68 | -10.33% | -6.62% | -5.31% | -35.52% | -45.40% | -42.14% | -20.91% | -96.90% | N/A | $1.37 | $0.63 | 50.58% | 7.46% | 1.42 | 1,391,000 | 143.61% |
| ARDX | ARDELYX INC | $5.78 | 2.12% | -6.62% | -15.87% | -6.77% | -11.49% | 6.64% | 54.96% | -17.07% | -29.85% | $8.40 | $3.21 | 31.19% | 80.06% | 1.13 | 2,775,000 | -0.18% |
| TTD | TRADE DESK INC | $27.34 | 3.07% | -6.63% | 5.93% | -24.45% | -39.96% | -49.26% | -49.60% | -63.94% | N/A | $91.45 | $21.08 | 70.10% | 29.70% | 2.05 | 12,954,000 | 9.93% |
| TII | TITAN MINING CORP | $3.38 | -3.98% | -6.63% | -9.14% | 52.60% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 40.18% | 55.76% | 1.20 | 292,000 | 26.96% |
| WKC | WORLD KINECT CORP | $22.80 | -1.26% | -6.63% | -14.89% | -6.90% | -10.31% | -16.88% | -7.28% | -36.21% | -51.61% | $29.85 | $22.70 | 23.62% | 0.44% | 0.84 | 685,000 | 20.60% |
| RDNW | RIDENOW GROUP INC | $6.05 | -2.73% | -6.64% | -2.73% | 6.14% | 44.39% | 70.66% | -19.65% | -89.48% | N/A | $7.17 | $1.46 | 15.62% | 314.38% | 1.82 | 60,000 | 5.26% |
| CARS | CARSCOM INC | $7.58 | -1.94% | -6.65% | -31.59% | -40.36% | -43.73% | -31.96% | -54.25% | -50.46% | N/A | $13.97 | $7.40 | 45.74% | 2.43% | 1.28 | 1,534,000 | -22.09% |
| ALRM | ALARMCOM HOLDINGS INC | $46.60 | -0.65% | -6.66% | 0.46% | -9.49% | -16.20% | -19.69% | -4.18% | -47.78% | 118.24% | $60.76 | $43.00 | 23.31% | 8.36% | 1.11 | 469,000 | 19.04% |
| CG | CARLYLE GROUP INC | $45.64 | 0.73% | -6.67% | -16.24% | -21.04% | -31.68% | 12.69% | 51.68% | 22.21% | 173.95% | $69.85 | $33.02 | 34.66% | 38.22% | 1.69 | 3,202,000 | -35.43% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.87 | 1.26% | -6.67% | -27.22% | -14.25% | 1.10% | -1.97% | -40.00% | -60.89% | 63.39% | $50.16 | $28.00 | 32.48% | 20.96% | 1.22 | 527,000 | -15.68% |
| CRS | CARPENTER TECHNOLOGY CORP | $361.28 | -4.22% | -6.67% | -4.88% | 11.64% | 49.66% | 104.82% | 710.04% | 700.18% | 1,032.54% | $412.31 | $138.61 | 12.38% | 160.64% | 1.41 | 1,213,000 | -0.49% |
| M | MACY's INC | $17.05 | -0.70% | -6.68% | -21.17% | -28.48% | -2.24% | 25.00% | -8.58% | -17.87% | -61.14% | $24.41 | $9.76 | 30.15% | 74.69% | 1.54 | 6,774,000 | 0.09% |
| OI | O-I GLASS INC | $10.62 | -3.28% | -6.68% | -28.19% | -31.97% | -16.71% | -5.01% | -49.09% | -16.71% | -29.72% | $16.91 | $9.23 | 37.20% | 15.10% | 1.19 | 3,092,000 | 7.47% |
| XGN | EXAGEN INC | $3.07 | -2.85% | -6.69% | -6.40% | -56.33% | -67.02% | -8.36% | 28.99% | -85.02% | N/A | $12.23 | $2.93 | 74.90% | 4.78% | 1.06 | 155,000 | -38.98% |
| RSKD | RISKIFIED LTD | $4.18 | 1.46% | -6.70% | -6.90% | -13.46% | -8.33% | -7.52% | -27.56% | N/A | N/A | $5.68 | $3.94 | 26.41% | 6.09% | 1.30 | 655,000 | 31.00% |
| FCUV | FOCUS UNIVERSAL INC | $4.07 | -3.14% | -6.70% | -18.64% | -88.85% | -85.42% | -90.34% | -98.69% | 43.59% | 248.59% | $61.40 | $3.72 | 93.37% | 9.35% | 0.49 | 11,500 | 12.75% |
| AKAN | AKANDA CORP | $0.82 | -2.96% | -6.70% | -8.37% | -77.40% | -95.02% | -96.40% | -99.94% | N/A | N/A | $46.45 | $0.81 | 98.23% | 1.36% | 1.08 | 79,500 | 177.97% |
| OUT | OUTFRONT MEDIA INC | $26.71 | -0.78% | -6.71% | 6.67% | 14.73% | 40.06% | 70.24% | 62.94% | 6.49% | 26.06% | $29.27 | $12.95 | 8.75% | 106.25% | 1.37 | 1,490,000 | -25.83% |
| CAKE | CHEESECAKE FACTORY INC | $57.57 | 1.71% | -6.71% | -1.87% | 14.56% | 2.26% | 28.30% | 67.60% | -7.86% | 7.23% | $69.70 | $42.69 | 17.40% | 34.86% | 1.14 | 1,283,000 | -29.97% |
| MZTI | MARZETTI CO | $151.45 | -0.33% | -6.71% | -5.19% | -10.92% | -16.96% | -14.69% | -20.49% | -18.27% | 42.11% | $193.40 | $150.16 | 21.69% | 0.86% | 0.40 | 208,000 | -23.25% |
| TNET | TRINET GROUP INC | $36.39 | 0.72% | -6.72% | -8.61% | -39.46% | -46.88% | -50.35% | -51.95% | -56.51% | 170.36% | $88.56 | $33.61 | 58.91% | 8.29% | 0.88 | 368,000 | -42.50% |
| VNCE | VINCE HOLDING CORP | $2.50 | 2.04% | -6.72% | -3.10% | -31.51% | -10.71% | 20.77% | -65.03% | -76.64% | -96.82% | $4.65 | $1.02 | 46.24% | 145.10% | 0.69 | 49,000 | 19.51% |
| KOD | KODIAK SCIENCES INC | $23.19 | -2.52% | -6.72% | 5.07% | 0.74% | 148.02% | 572.17% | 293.05% | -81.82% | N/A | $31.18 | $1.92 | 25.63% | 1,107.81% | 1.95 | 381,000 | -36.39% |
| QTRX | QUANTERIX CORP | $4.72 | -0.84% | -6.72% | -17.77% | -36.30% | -5.03% | -33.61% | -61.15% | -92.28% | N/A | $8.77 | $4.05 | 46.18% | 16.54% | 1.90 | 369,000 | -17.63% |
| POST | POST HOLDINGS INC | $98.45 | 0.72% | -6.73% | -12.02% | -0.36% | -3.82% | -11.84% | 14.22% | -5.37% | 38.33% | $119.85 | $95.07 | 17.86% | 3.56% | 0.42 | 773,000 | 12.19% |
| EVTL | VERTICAL AEROSPACE LTD | $3.74 | -2.09% | -6.73% | -14.81% | -33.09% | -30.48% | 10.32% | -74.56% | -96.24% | N/A | $7.60 | $2.76 | 50.79% | 35.51% | 1.24 | 701,000 | -5.27% |
| CANG | CANGO INC | $0.65 | 10.34% | -6.73% | -26.02% | -45.75% | -71.45% | -60.55% | 8.50% | -87.21% | N/A | $2.88 | $0.57 | 77.36% | 14.21% | 0.72 | 1,209,000 | 21.88% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.18 | -2.17% | -6.74% | -20.35% | -48.28% | -73.53% | -97.21% | N/A | N/A | N/A | $10.97 | $0.17 | 98.36% | 7.78% | 0.32 | 134,000 | 39.58% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.21 | -1.74% | -6.74% | -11.88% | -14.26% | -13.73% | 6.51% | 36.78% | -7.82% | 56.16% | $19.46 | $11.92 | 21.82% | 27.65% | 1.10 | 37,139,000 | -30.93% |
| MTB | M&T BANK CORP | $196.26 | -0.98% | -6.75% | -14.19% | -4.13% | -0.16% | 15.13% | 54.40% | 26.37% | 75.91% | $239.00 | $150.75 | 17.88% | 30.19% | 0.94 | 701,000 | -43.92% |
| DHT | DHT HOLDINGS INC | $16.85 | 0.06% | -6.75% | 5.91% | 34.80% | 32.16% | 63.75% | 50.45% | 154.92% | 164.52% | $20.51 | $9.00 | 17.84% | 87.33% | 0.55 | 5,191,000 | -43.50% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | -2.13% | -6.76% | -1.43% | 11.74% | -10.97% | -25.41% | 3.76% | 2.60% | -85.28% | $3.85 | $2.21 | 28.31% | 24.89% | 0.53 | 9,000 | -15.89% |
| FPI | FARMLAND PARTNERS INC | $11.59 | -3.17% | -6.76% | -3.26% | 15.09% | 6.14% | 8.12% | 18.63% | -18.03% | 8.01% | $13.23 | $9.37 | 12.36% | 23.76% | 0.62 | 538,000 | 2.48% |
| ZD | ZIFF DAVIS INC | $39.46 | -0.03% | -6.76% | 29.38% | 8.17% | 7.67% | 2.02% | -46.12% | -67.79% | -32.90% | $50.55 | $22.45 | 21.94% | 75.77% | 1.18 | 830,000 | 13.39% |
| OTIS | OTIS WORLDWIDE CORP | $83.19 | 0.68% | -6.76% | -7.39% | -6.07% | -7.19% | -16.48% | 1.53% | 24.89% | N/A | $105.95 | $82.47 | 21.48% | 0.87% | 0.72 | 3,078,000 | -29.24% |
| LUV | SOUTHWEST AIRLINES CO | $38.75 | 0.36% | -6.76% | -24.18% | -7.12% | 23.29% | 25.00% | 24.76% | -37.60% | -11.57% | $55.11 | $23.82 | 29.69% | 62.71% | 1.09 | 10,366,000 | 5.45% |
| CNK | CINEMARK HOLDINGS INC | $25.78 | 0.98% | -6.76% | 3.62% | 8.18% | -9.61% | 8.05% | 100.47% | -0.15% | -26.74% | $34.01 | $21.60 | 24.20% | 19.35% | 0.90 | 1,906,000 | -29.87% |
| PHM | PULTEGROUP INC | $119.19 | -1.05% | -6.77% | -16.39% | -5.79% | -11.61% | 17.90% | 119.87% | 139.82% | 549.89% | $144.50 | $88.07 | 17.51% | 35.34% | 1.12 | 1,460,000 | -3.63% |
| VVOS | VIVOS THERAPEUTICS INC | $1.24 | -4.62% | -6.77% | -18.42% | -38.61% | -63.31% | -60.76% | -85.63% | -99.33% | N/A | $7.95 | $1.19 | 84.40% | 4.20% | 0.90 | 216,000 | 170.00% |
| SRZN | SURROZEN INC | $25.21 | -2.66% | -6.77% | 2.98% | 16.63% | 116.39% | 111.96% | 107.49% | -83.14% | N/A | $29.60 | $5.90 | 14.82% | 327.29% | 0.66 | 164,000 | 142.60% |
| LKQ | LKQ CORP | $29.34 | -1.38% | -6.77% | -13.96% | -3.87% | -7.00% | -28.92% | -45.07% | -32.24% | -4.83% | $43.47 | $28.13 | 32.51% | 4.32% | 0.88 | 2,823,000 | 5.61% |
| VSME | VS MEDIA HOLDINGS LTD | $1.10 | -3.51% | -6.78% | -21.99% | -31.16% | -97.99% | -93.73% | N/A | N/A | N/A | $64.20 | $1.02 | 98.29% | 7.84% | 1.30 | 18,400 | -74.08% |
| B | BARRICK MINING CORP | $42.34 | -4.83% | -6.78% | -11.63% | -2.31% | 45.85% | 126.05% | 148.77% | 103.85% | 209.73% | $54.69 | $17.00 | 22.58% | 149.06% | 0.54 | 14,474,000 | 80.07% |
| GRAB | GRAB HOLDINGS LTD | $3.71 | -1.07% | -6.78% | -10.17% | -26.10% | -39.58% | -12.91% | 29.72% | -72.98% | N/A | $6.62 | $3.36 | 43.96% | 10.42% | 1.20 | 28,858,000 | -48.21% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.67 | -2.51% | -6.79% | -20.31% | 55.67% | 92.18% | 147.09% | -60.09% | -83.45% | -79.88% | $6.21 | $1.19 | 24.80% | 292.44% | 1.37 | 204,000 | -43.33% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.16 | -2.23% | -6.79% | -13.82% | 3.45% | 11.29% | 10.86% | 30.33% | 104.29% | 26.94% | $116.36 | $80.22 | 16.50% | 21.12% | 0.48 | 236,000 | 68.57% |
| BKNG | BOOKING HOLDINGS INC | $4,241.26 | 0.56% | -6.79% | 2.43% | -22.29% | -23.72% | -1.26% | 73.90% | 73.86% | 219.92% | $5.84k | $3.77k | 27.37% | 12.63% | 1.12 | 229,000 | -10.89% |
| BRZE | BRAZE INC | $18.77 | 1.02% | -6.80% | 6.65% | -43.33% | -38.24% | -43.31% | -39.29% | N/A | N/A | $43.89 | $15.26 | 57.23% | 23.00% | 1.91 | 2,238,000 | 4.04% |
| MTH | MERITAGE HOMES CORP | $63.08 | 0.48% | -6.81% | -21.74% | -11.28% | -18.27% | -9.12% | 20.88% | 39.54% | 263.15% | $84.74 | $59.27 | 25.56% | 6.43% | 1.17 | 1,109,000 | -0.63% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $180.75 | 2.56% | -6.82% | -6.45% | 14.79% | 24.44% | 10.90% | 9.80% | 55.83% | 702.16% | $221.63 | $126.01 | 18.44% | 43.44% | 1.21 | 3,081,000 | 27.16% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $42.93 | -0.49% | -6.82% | -18.46% | -19.32% | -25.78% | -5.90% | 38.57% | N/A | N/A | $64.10 | $41.78 | 33.03% | 2.75% | 1.32 | 4,264,000 | -19.47% |
| FAMI | FARMMI INC | $1.23 | -12.14% | -6.82% | 0.00% | -12.77% | -30.90% | -37.37% | -97.02% | -99.97% | N/A | $2.22 | $1.11 | 44.59% | 10.81% | 0.79 | 26,000 | -73.74% |
| KYIV | KYIVSTAR GROUP LTD | $11.07 | 8.53% | -6.82% | -13.65% | -25.05% | 3.65% | -4.57% | N/A | N/A | N/A | $15.30 | $10.15 | 27.65% | 9.06% | 0.49 | 2,499,000 | -34.18% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $145.93 | -0.86% | -6.82% | -14.84% | -13.10% | -18.22% | -2.09% | 6.48% | 71.62% | 266.20% | $189.51 | $134.05 | 23.00% | 8.86% | 0.98 | 230,000 | -11.54% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.59 | -0.97% | -6.82% | -19.16% | -11.31% | -10.68% | -17.49% | -4.93% | -7.23% | 2.34% | $35.72 | $26.28 | 22.76% | 4.98% | 1.09 | 2,162,000 | -38.19% |
| BRAG | BRAGG GAMING GROUP INC | $1.50 | -1.32% | -6.83% | -21.88% | -32.43% | -48.98% | -62.96% | -60.00% | N/A | N/A | $4.82 | $1.46 | 68.88% | 2.74% | 0.96 | 17,400 | -33.08% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.68 | -0.23% | -6.83% | -3.17% | -10.93% | -2.95% | -7.27% | -16.87% | N/A | N/A | $26.51 | $18.77 | 18.22% | 15.50% | 1.04 | 642,000 | -7.23% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | -0.89% | -6.83% | -5.09% | -46.76% | -52.22% | -20.14% | -61.71% | N/A | N/A | $1.65 | $0.40 | 66.12% | 38.71% | 1.17 | 177,000 | 82.47% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.09 | 0.00% | -6.84% | -11.38% | -44.67% | -62.41% | -61.62% | -98.00% | -99.22% | -99.63% | $4.08 | $1.08 | 73.28% | 0.93% | 1.69 | 26,135,000 | 19.97% |
| DNUT | KRISPY KREME INC | $3.27 | 1.87% | -6.84% | 10.85% | -26.68% | 4.47% | -38.88% | -75.56% | N/A | N/A | $5.74 | $2.50 | 43.03% | 30.80% | 0.92 | 2,030,000 | -9.17% |
| PERF | PERFECT CORP | $1.36 | -2.16% | -6.85% | -8.72% | -22.73% | -31.66% | -24.02% | -77.65% | -86.21% | N/A | $2.67 | $1.24 | 49.06% | 9.68% | 0.51 | 42,400 | 200.71% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.71 | -6.70% | -6.85% | -48.56% | -58.11% | -31.04% | 44.56% | 206.99% | -71.31% | N/A | $19.86 | $3.07 | 71.25% | 85.99% | 2.21 | 22,448,000 | 73.75% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.11 | 0.99% | -6.86% | -13.39% | -39.50% | -17.54% | -37.33% | N/A | N/A | N/A | $10.97 | $5.76 | 44.30% | 6.08% | 1.70 | 174,000 | -21.97% |
| BN | BROOKFIELD CORP | $38.37 | -1.01% | -6.87% | -19.71% | -15.32% | -17.09% | 18.33% | 98.19% | 32.25% | 161.61% | $49.57 | $29.07 | 22.59% | 31.98% | 1.37 | 8,742,000 | -12.00% |
| TNMG | TNL MEDIAGENE | $2.44 | -1.61% | -6.87% | -19.47% | -40.31% | -63.87% | -90.69% | -98.83% | N/A | N/A | $29.60 | $1.94 | 91.76% | 25.77% | 0.58 | 6,000 | -45.45% |
| TIL | INSTIL BIO INC | $8.26 | -5.60% | -6.88% | 3.38% | -25.72% | -67.96% | -56.66% | -37.43% | -98.44% | N/A | $42.79 | $5.67 | 80.70% | 45.68% | 1.76 | 58,300 | 144.96% |
| FCAP | FIRST CAPITAL INC | $46.73 | -0.68% | -6.89% | -10.51% | -28.11% | 6.16% | 22.75% | 90.73% | -16.54% | 68.61% | $71.00 | $33.73 | 34.18% | 38.53% | 0.21 | 3,400 | -5.56% |
| GPCR | STRUCTURE THERAPEUTICS INC | $53.75 | -1.52% | -6.89% | -23.29% | -17.05% | 166.09% | 163.48% | 132.08% | N/A | N/A | $94.90 | $13.22 | 43.36% | 306.58% | 0.86 | 587,000 | 31.61% |
| LOAR | LOAR HOLDINGS INC | $64.67 | 2.60% | -6.90% | 0.33% | -6.03% | -16.79% | 1.92% | N/A | N/A | N/A | $99.67 | $62.05 | 35.12% | 4.22% | 1.36 | 1,621,000 | -14.32% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.97 | -3.88% | -6.90% | 8.00% | 18.80% | -8.05% | -12.90% | -52.33% | -73.88% | -56.71% | $4.22 | $2.08 | 29.62% | 42.79% | 1.06 | 646,000 | 42.29% |
| H | HYATT HOTELS CORP | $139.30 | -2.95% | -6.90% | -15.77% | -16.29% | -0.77% | 15.29% | 29.24% | 56.41% | 188.59% | $180.53 | $102.43 | 22.84% | 36.00% | 1.21 | 793,000 | -14.91% |
| TREE | LENDINGTREE INC | $39.94 | 0.45% | -6.90% | 0.48% | -20.90% | -45.84% | -14.18% | 51.46% | -83.42% | -54.70% | $77.35 | $32.65 | 48.36% | 22.33% | 1.94 | 193,000 | -27.44% |
| VSEC | VSE CORP | $194.94 | -2.47% | -6.90% | -3.81% | 15.09% | 17.80% | 73.10% | 376.04% | 362.49% | 511.10% | $231.60 | $100.53 | 15.83% | 93.91% | 1.23 | 689,000 | -3.09% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.37 | -0.88% | -6.91% | -37.01% | -41.49% | -36.17% | -41.39% | -67.60% | N/A | N/A | $6.66 | $2.89 | 49.40% | 16.57% | 1.75 | 11,826,000 | 257.61% |
| BMM | BLUE MOON METALS INC | $5.52 | -4.33% | -6.91% | 43.38% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 15.85% | 59.08% | 1.83 | 85,000 | 219.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.