Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTLF | FITLIFE BRANDS INC | $9.23 | 16,500 | 283.72% | 9.20 | 9.25 | 9.73 | 10.20 | 11.80 | 44.78 | 17.22 | 20.98 | 37.03 | 37.03 | -0.18 | -0.19 | 0.02 | 0.53 | ||
| LGL | LGL GROUP INC | $6.87 | 4,800 | 41.18% | 6.89 | 6.89 | 7.17 | 7.04 | 6.96 | 45.89 | 50.93 | 63.89 | 49.81 | 67.68 | -0.06 | -0.08 | 0.02 | 0.38 | ||
| MGLD | MARYGOLD COMPANIES INC | $2.02 | 19,800 | -83.50% | 1.89 | 1.43 | 1.20 | 1.17 | 1.12 | 81.84 | 90.70 | 91.06 | 92.48 | 94.26 | 0.27 | 0.20 | 0.07 | 0.11 | ||
| HFFG | HF FOODS GROUP INC | $1.60 | 51,000 | 0.00% | 1.60 | 1.61 | 1.67 | 1.73 | 1.85 | 44.16 | 60.61 | 65.04 | 70.97 | 76.90 | -0.03 | -0.03 | 0.01 | 1.13 | ||
| NRXS | NEURAXIS INC | $6.83 | 66,000 | -0.75% | 7.29 | 6.99 | 6.55 | 6.80 | 6.41 | 48.87 | 23.33 | 40.76 | 2.16 | 17.48 | 0.18 | 0.25 | -0.07 | 1.04 | ||
| MWC | MICWARE CO LTD | $1.47 | 158,000 | 33.90% | 1.69 | 1.73 | 1.57 | 2.88 | N/A | 40.25 | 3.51 | 9.80 | 0.00 | 2.42 | -0.02 | 0.01 | -0.03 | 1.04 | ||
| CCLD | CARECLOUD INC | $2.01 | 147,000 | -41.20% | 2.05 | 2.08 | 2.30 | 2.28 | 2.59 | 38.35 | 20.83 | 20.37 | 31.15 | 27.85 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| BCIC | BCP INVESTMENT CORP | $6.88 | 14,300 | -68.78% | 6.87 | 6.98 | 7.30 | 7.33 | 8.66 | 38.19 | 37.21 | 34.23 | 89.14 | 81.41 | -0.13 | -0.14 | 0.01 | 0.31 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.09 | 457,000 | 19.01% | 1.17 | 1.24 | 1.08 | 1.21 | 1.61 | 42.47 | 9.02 | 7.99 | 4.72 | 3.53 | 0.00 | 0.03 | -0.03 | 1.54 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.72 | 34,500 | -80.06% | 2.80 | 3.00 | 3.46 | 4.12 | 3.45 | 37.24 | 20.25 | 20.55 | 49.06 | 44.30 | -0.23 | -0.22 | -0.00 | 0.62 | ||
| PECE | PEACE ACQUISITION CORP | $9.99 | 2,800 | -97.72% | 10.01 | 10.01 | 9.98 | N/A | N/A | 44.86 | 27.78 | 45.37 | 0.00 | 12.35 | 0.00 | 0.01 | -0.00 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $45.35 | 38,600 | -31.68% | 46.07 | 45.06 | 45.46 | 42.11 | 36.94 | 49.53 | 70.04 | 75.87 | 69.79 | 75.24 | 0.34 | 0.15 | 0.19 | 0.18 | ||
| HDRN | HADRON ENERGY INC | $1.17 | 40,600 | 78.85% | 1.27 | 1.45 | 1.67 | 2.18 | 6.21 | 28.00 | 2.90 | 2.79 | 12.81 | 9.47 | -0.17 | -0.15 | -0.01 | 0.03 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $3.12 | 490,000 | -51.05% | 4.88 | 4.84 | 4.86 | 6.49 | 7.42 | 31.80 | 12.75 | 23.00 | 3.99 | 18.75 | -0.18 | 0.03 | -0.21 | 0.09 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | 150 | -91.67% | 19.96 | 20.46 | 20.69 | 19.81 | 18.61 | 40.45 | 11.00 | 11.77 | 35.22 | 23.90 | -0.25 | -0.21 | -0.05 | 0.19 | ||
| ZSTK | ZEROSTACK CORP | $4.77 | 10,200 | -42.37% | 4.60 | 4.55 | 3.88 | 3.69 | 5.44 | 55.98 | 69.57 | 71.74 | 87.14 | 92.27 | 0.18 | 0.17 | 0.00 | 1.52 | ||
| TGEN | TECOGEN INC | $2.76 | 245,000 | 184.88% | 2.83 | 2.97 | 3.23 | 4.18 | 4.05 | 40.84 | 17.24 | 9.79 | 24.75 | 11.51 | -0.16 | -0.14 | -0.02 | 1.12 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.36 | 137,000 | 197.83% | 2.36 | 2.43 | 2.46 | 2.45 | 2.95 | 43.53 | 44.78 | 32.32 | 78.28 | 52.95 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.71 | 20,000 | 212.50% | 10.84 | 11.31 | 12.16 | 13.00 | 13.97 | 29.77 | 23.88 | 27.10 | 69.29 | 72.89 | -0.46 | -0.46 | 0.00 | 0.81 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.27 | 55,000 | 125.41% | 5.74 | 5.54 | 5.28 | 4.91 | 4.12 | 44.70 | 44.97 | 56.81 | 45.54 | 73.14 | 0.12 | 0.14 | -0.02 | 0.54 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.27 | 0 | -100.00% | 10.27 | 10.26 | 10.90 | 11.07 | 10.71 | 47.90 | 100.00 | 100.00 | 100.00 | 100.00 | -0.17 | -0.22 | 0.05 | 0.57 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.25 | 105,000 | 350.64% | 10.17 | 10.17 | 10.16 | 10.13 | 10.06 | 76.15 | 75.16 | 65.14 | 75.30 | 50.59 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| AIRT | AIR T INC | $30.71 | 47,400 | 220.27% | 29.43 | 29.79 | 30.26 | 27.24 | 24.40 | 53.84 | 56.55 | 51.21 | 80.55 | 69.62 | -0.03 | -0.14 | 0.11 | 0.47 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.08 | 78,000 | -22.00% | 6.53 | 6.96 | 7.37 | 7.84 | 8.27 | 24.10 | 7.88 | 4.31 | 5.89 | 1.96 | -0.40 | -0.27 | -0.12 | 0.77 | ||
| NTRB | NUTRIBAND INC | $6.76 | 10,200 | -88.28% | 7.65 | 7.40 | 5.33 | 4.29 | 4.23 | 50.22 | 15.91 | 23.17 | 2.39 | 1.96 | 0.50 | 0.75 | -0.25 | 0.81 | ||
| CHGG | CHEGG INC | $0.74 | 574,000 | 53.48% | 0.72 | 0.73 | 0.81 | 0.95 | 0.88 | 47.66 | 62.84 | 61.32 | 75.03 | 74.93 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| JATT | JATT II ACQUISITION CORP | $10.51 | 0 | -100.00% | 10.97 | 11.50 | 12.10 | 11.50 | N/A | 26.80 | 7.12 | 8.70 | 0.00 | 0.00 | -0.42 | -0.31 | -0.11 | 0.39 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.49 | 63,600 | -10.42% | 4.63 | 4.90 | 5.45 | 6.00 | 6.13 | 33.78 | 15.45 | 14.75 | 62.95 | 53.18 | -0.30 | -0.28 | -0.02 | 0.81 | ||
| PMN | PROMIS NEUROSCIENCES INC | $9.12 | 25,000 | -5.66% | 10.15 | 11.75 | 13.19 | 12.43 | 12.82 | 26.84 | 6.72 | 5.85 | 0.10 | 0.28 | -1.18 | -0.88 | -0.30 | 0.48 | ||
| USIO | USIO INC | $2.87 | 130,000 | -22.62% | 2.65 | 2.49 | 2.52 | 2.21 | 1.75 | 64.40 | 86.15 | 88.53 | 79.69 | 85.92 | 0.09 | 0.03 | 0.06 | 0.89 | ||
| SERA | SERA PROGNOSTICS INC | $2.07 | 750 | -82.95% | 2.05 | 2.05 | 2.04 | 2.02 | 2.24 | 51.61 | 20.00 | 25.19 | 26.64 | 28.60 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0 | N/A | 10.81 | 10.79 | 10.77 | 10.81 | 10.75 | 78.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| NDLS | NOODLES & CO | $13.66 | 25,000 | 15.74% | 13.38 | 13.44 | 14.97 | 13.99 | 10.63 | 48.85 | 67.41 | 62.60 | 81.74 | 78.93 | -0.26 | -0.37 | 0.11 | 1.19 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.41 | 53,300 | 966.00% | 1.33 | 1.34 | 1.46 | 1.56 | 1.94 | 52.51 | 45.56 | 38.88 | 78.94 | 80.46 | -0.03 | -0.05 | 0.01 | 0.95 | ||
| MHH | MASTECH DIGITAL INC | $6.77 | 10,400 | -46.67% | 7.10 | 7.22 | 7.47 | 7.36 | 7.00 | 37.13 | 2.14 | 13.38 | 0.50 | 19.82 | -0.15 | -0.11 | -0.04 | 0.53 | ||
| UBCP | UNITED BANCORP INC | $14.17 | 6,400 | 64.10% | 14.58 | 15.12 | 15.45 | 15.53 | 15.31 | 35.71 | 3.61 | 8.27 | 13.98 | 17.63 | -0.38 | -0.26 | -0.12 | 0.11 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.68 | 250 | -37.50% | 15.70 | 15.73 | 15.69 | 15.77 | 15.65 | 47.85 | 74.10 | 74.41 | 58.68 | 50.45 | -0.02 | -0.02 | -0.01 | 0.14 | ||
| HNNA | HENNESSY ADVISORS INC | $10.27 | 1,400 | -22.22% | 10.21 | 10.26 | 10.11 | 10.07 | 9.98 | 51.97 | 42.07 | 45.61 | 50.64 | 54.12 | 0.03 | 0.04 | -0.00 | 0.30 | ||
| MAYS | MAYS J W INC | $40.10 | 40 | -33.33% | 40.13 | 40.17 | 40.63 | 40.56 | 41.10 | 43.95 | 56.49 | 55.50 | 70.57 | 70.57 | -0.22 | -0.21 | -0.02 | -0.00 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.88 | 283,000 | 77.99% | 2.01 | 1.97 | 1.94 | 1.81 | 1.81 | 43.54 | 40.75 | 48.48 | 30.43 | 45.67 | -0.01 | 0.01 | -0.02 | 1.55 | ||
| VENU | VENU HOLDING CORP | $1.42 | 248,000 | 30.53% | 1.43 | 1.53 | 1.80 | 2.39 | 3.89 | 37.11 | 28.15 | 21.93 | 98.23 | 84.91 | -0.13 | -0.14 | 0.01 | 0.99 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.99 | 17,700 | -58.84% | 21.17 | 21.63 | 24.54 | 25.80 | 24.94 | 41.03 | 33.30 | 36.69 | 53.78 | 52.50 | -1.00 | -1.06 | 0.06 | 1.00 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.28 | 2,200 | -88.17% | 6.00 | 5.90 | 5.57 | 5.87 | 5.91 | 70.41 | 72.83 | 72.68 | 94.49 | 97.49 | 0.15 | 0.11 | 0.04 | 0.76 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.50 | 607,000 | -1.46% | 1.56 | 1.50 | 1.34 | 1.28 | 1.29 | 51.50 | 55.56 | 68.25 | 50.95 | 76.36 | 0.09 | 0.08 | 0.01 | 1.13 | ||
| LNSR | LENSAR INC | $6.51 | 32,300 | -5.00% | 6.76 | 7.08 | 7.30 | 6.56 | 7.94 | 34.48 | 13.21 | 14.60 | 31.92 | 32.05 | -0.28 | -0.21 | -0.07 | 0.46 | ||
| MNOV | MEDICINOVA INC | $1.61 | 78,000 | -35.00% | 1.94 | 2.25 | 1.75 | 1.55 | 1.51 | 40.01 | 2.37 | 3.63 | 3.27 | 4.39 | -0.04 | 0.10 | -0.14 | 0.68 | ||
| OM | OUTSET MEDICAL INC | $4.21 | 135,000 | -64.19% | 3.53 | 3.35 | 3.93 | 4.20 | 4.15 | 67.71 | 91.27 | 90.88 | 100.00 | 100.00 | 0.05 | -0.12 | 0.17 | 1.47 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.85 | 106,000 | -3.64% | 0.97 | 0.98 | 0.85 | 0.78 | 0.87 | 42.53 | 9.80 | 18.07 | 0.12 | 0.04 | 0.01 | 0.05 | -0.03 | -0.05 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.36 | 10.35 | 10.32 | 10.28 | 10.20 | 52.27 | 33.33 | 43.70 | 10.61 | 17.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LUNG | PULMONX CORP | $1.84 | 380,000 | 89.05% | 1.89 | 1.93 | 2.07 | 1.74 | 1.67 | 42.67 | 19.53 | 17.14 | 22.24 | 17.06 | -0.06 | -0.04 | -0.02 | 1.40 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.80 | 1,400 | -76.67% | 5.29 | 5.24 | 6.49 | 9.39 | 13.80 | 36.97 | 12.76 | 16.42 | 38.01 | 46.64 | -0.46 | -0.50 | 0.04 | 0.88 | ||
| CMCM | CHEETAH MOBILE INC | $2.53 | 3,300 | -70.00% | 2.65 | 2.78 | 2.99 | 3.33 | 4.74 | 37.91 | 10.43 | 18.65 | 44.50 | 51.03 | -0.14 | -0.12 | -0.02 | 1.02 | ||
| PXS | PYXIS TANKERS INC | $7.65 | 98,000 | -47.31% | 7.19 | 7.08 | 6.03 | 5.22 | 4.53 | 67.11 | 72.78 | 73.21 | 65.00 | 70.23 | 0.45 | 0.41 | 0.04 | 0.34 | ||
| SKYA | SKYAI INC | $1.81 | 436,000 | 8.19% | 1.87 | 1.69 | 1.43 | 1.39 | 1.64 | 59.20 | 71.61 | 75.80 | 39.12 | 55.37 | 0.14 | 0.14 | -0.00 | 0.76 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.65 | 33,500 | N/A | 10.63 | 10.61 | 10.55 | 10.48 | 10.36 | 69.79 | 67.18 | 72.39 | 32.36 | 37.86 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| LNZA | LANZATECH GLOBAL INC | $5.92 | 32,400 | 11.72% | 5.88 | 5.93 | 6.06 | 6.25 | 11.41 | 48.63 | 43.30 | 42.15 | 69.70 | 66.34 | -0.07 | -0.08 | 0.00 | 1.09 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.12 | 123,000 | -90.19% | 1.19 | 1.19 | 1.17 | 1.20 | 1.25 | 41.98 | 25.28 | 35.74 | 35.22 | 39.57 | 0.00 | 0.01 | -0.01 | 1.17 | ||
| RFL | RAFAEL HOLDINGS INC | $1.48 | 55,300 | -58.42% | 1.67 | 1.89 | 2.04 | 2.08 | 1.67 | 33.05 | 28.28 | 29.13 | 45.60 | 45.14 | -0.19 | -0.14 | -0.05 | 0.81 | ||
| MNTS | MOMENTUS INC | $3.50 | 1,309,000 | 203.71% | 3.83 | 4.00 | 4.22 | 6.57 | 6.21 | 33.90 | 8.67 | 9.08 | 1.28 | 5.25 | -0.21 | -0.17 | -0.04 | 2.18 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.59 | 219,000 | -47.73% | 0.63 | 0.65 | 0.67 | 0.70 | 0.91 | 32.85 | 17.56 | 19.71 | 2.84 | 7.98 | -0.02 | -0.02 | -0.01 | 1.78 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.50 | 6,600 | 200.00% | 4.77 | 5.01 | 5.06 | 4.71 | 4.74 | 40.48 | 26.14 | 26.14 | 18.11 | 16.10 | -0.17 | -0.09 | -0.07 | 0.81 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.55 | 4,130,000 | -48.10% | 0.62 | 0.62 | 0.77 | 1.40 | 2.70 | 36.64 | 8.16 | 9.90 | 18.86 | 29.76 | -0.06 | -0.06 | 0.01 | 1.44 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.36 | 33,200 | -19.02% | 1.41 | 1.47 | 1.65 | 2.12 | 4.57 | 34.35 | 15.51 | 16.69 | 16.95 | 42.23 | -0.09 | -0.09 | 0.00 | -0.90 | ||
| ARBE | ARBE ROBOTICS LTD | $0.59 | 1,388,000 | 22.40% | 0.61 | 0.66 | 0.69 | 0.78 | 0.87 | 38.46 | 10.27 | 10.93 | 22.13 | 23.53 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 20 | -86.67% | 10.07 | 10.08 | 10.04 | 10.00 | N/A | 68.61 | 100.00 | 66.67 | 76.26 | 50.84 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.48 | 11,600 | -64.42% | 4.57 | 4.67 | 4.78 | 4.33 | 3.96 | 44.22 | 14.30 | 17.67 | 16.27 | 21.27 | -0.08 | -0.05 | -0.03 | 0.16 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.99 | 31,500 | -70.00% | 5.87 | 5.68 | 5.43 | 4.76 | 3.96 | 60.72 | 77.30 | 84.62 | 57.99 | 71.37 | 0.18 | 0.15 | 0.02 | 0.44 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.60 | 669,000 | -22.21% | 0.64 | 0.70 | 0.77 | 0.82 | 0.90 | 23.53 | 9.37 | 7.71 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| SRL | SCULLY ROYALTY LTD | $4.98 | 6,200 | 2,380.00% | 5.10 | 5.25 | 5.53 | 5.70 | 6.83 | 38.61 | 24.07 | 22.91 | 69.26 | 68.19 | -0.16 | -0.14 | -0.01 | 0.41 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0 | -100.00% | 10.20 | 10.19 | 10.11 | 10.11 | 10.06 | 54.28 | 66.67 | 44.44 | 66.67 | 33.33 | 0.04 | 0.04 | 0.00 | 0.02 | ||
| CSPI | CSP INC | $7.49 | 2,500 | -44.44% | 7.63 | 7.66 | 7.83 | 8.28 | 9.12 | 43.60 | 33.25 | 30.87 | 57.86 | 59.07 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| MBOT | MICROBOT MEDICAL INC | $1.12 | 650,000 | -67.39% | 1.19 | 1.30 | 1.48 | 1.66 | 1.94 | 25.30 | 9.28 | 6.67 | 16.93 | 5.64 | -0.11 | -0.09 | -0.02 | 1.34 | ||
| LFVN | LIFEVANTAGE CORP | $6.00 | 25,000 | -16.67% | 6.17 | 6.20 | 6.38 | 6.64 | 5.91 | 38.11 | 16.67 | 19.82 | 1.63 | 7.05 | -0.08 | -0.07 | -0.02 | 0.74 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.43 | 208,000 | 22.35% | 1.44 | 1.50 | 1.43 | 1.26 | 1.12 | 46.25 | 26.67 | 24.09 | 36.76 | 32.04 | -0.01 | 0.00 | -0.01 | 0.39 | ||
| INSG | INSEEGO CORP | $4.57 | 216,000 | -17.87% | 4.18 | 4.19 | 4.71 | 7.48 | 9.94 | 53.45 | 85.99 | 87.33 | 95.80 | 98.60 | -0.07 | -0.22 | 0.15 | 1.89 | ||
| CABO | CABLE ONE INC | $13.21 | 559,000 | 32.78% | 12.48 | 15.60 | 25.07 | 35.07 | 65.59 | 36.43 | 27.12 | 20.29 | 84.67 | 66.56 | -3.80 | -4.13 | 0.33 | 0.77 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $6.26 | 88,000 | -16.19% | 5.64 | 4.96 | 4.47 | 4.45 | 3.93 | 87.49 | 91.64 | 91.80 | 100.00 | 99.76 | 0.52 | 0.36 | 0.16 | 0.44 | ||
| BARK | BARK INC | $8.22 | 24,700 | 41.95% | 8.23 | 8.57 | 9.51 | 9.47 | 11.36 | 38.94 | 15.14 | 14.24 | 50.76 | 49.26 | -0.42 | -0.43 | 0.01 | 1.47 | ||
| RGS | REGIS CORP | $29.70 | 6,400 | 113.33% | 29.03 | 28.27 | 27.84 | 27.85 | 26.28 | 61.28 | 92.25 | 87.39 | 88.53 | 84.06 | 0.51 | 0.33 | 0.18 | 0.99 | ||
| OKYO | OKYO PHARMA LTD | $1.41 | 33,700 | 10.49% | 1.39 | 1.38 | 1.48 | 1.53 | 1.69 | 48.89 | 83.70 | 86.36 | 87.66 | 93.60 | -0.02 | -0.03 | 0.02 | 0.56 | ||
| BLNK | BLINK CHARGING CO | $0.51 | 1,715,000 | 11.44% | 0.55 | 0.55 | 0.56 | 0.61 | 0.66 | 40.45 | 16.21 | 27.98 | 10.76 | 23.93 | -0.01 | -0.00 | -0.00 | 2.01 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.14 | 564,000 | -57.85% | 1.98 | 1.96 | 2.00 | 2.24 | 2.47 | 57.42 | 31.25 | 31.94 | 68.12 | 71.40 | 0.02 | -0.02 | 0.03 | 0.58 | ||
| DTCX | DATACENTREX INC | $1.83 | 99,000 | 75.84% | 1.84 | 1.95 | 2.05 | 2.06 | 2.21 | 40.83 | 30.51 | 31.26 | 32.59 | 31.78 | -0.08 | -0.07 | -0.01 | 0.61 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.16 | 100 | 0.00% | 24.72 | 24.91 | 24.67 | 22.71 | 20.49 | 44.88 | 6.37 | 19.92 | 0.00 | 13.44 | -0.09 | 0.06 | -0.14 | 0.06 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $10.24 | 51,500 | 70.53% | 10.56 | 11.83 | 13.61 | 15.92 | 17.89 | 24.01 | 8.90 | 14.06 | 76.09 | 82.62 | -1.05 | -1.00 | -0.05 | 0.49 | ||
| GLBS | GLOBUS MARITIME LTD | $3.38 | 97,000 | -57.27% | 3.42 | 3.58 | 3.53 | 3.05 | 2.46 | 44.70 | 24.65 | 29.17 | 12.81 | 16.26 | -0.06 | -0.02 | -0.04 | 0.69 | ||
| HRTX | HERON THERAPEUTICS INC | $0.38 | 3,676,000 | 58.52% | 0.33 | 0.32 | 0.35 | 0.44 | 0.78 | 61.36 | 70.14 | 69.77 | 88.04 | 90.43 | 0.00 | -0.01 | 0.01 | 1.59 | ||
| GANX | GAIN THERAPEUTICS INC | $1.67 | 374,000 | -42.19% | 1.73 | 1.75 | 1.83 | 1.80 | 1.99 | 40.48 | 20.55 | 24.43 | 2.36 | 7.55 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.88 | 2,700 | 315.38% | 10.86 | 10.84 | 10.79 | 10.72 | 10.61 | 90.27 | 87.78 | 84.81 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.86 | 146,000 | 163.06% | 2.13 | 2.17 | 2.28 | 2.36 | 2.54 | 27.30 | 8.29 | 12.67 | 0.34 | 17.97 | -0.07 | -0.04 | -0.03 | 0.49 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.65 | 5,400 | 20.00% | 7.76 | 7.83 | 7.98 | 8.07 | 8.28 | 42.05 | 42.80 | 40.44 | 48.99 | 45.88 | -0.08 | -0.07 | -0.00 | 0.45 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.49 | 21,000 | -47.50% | 1.65 | 1.75 | 1.32 | 1.02 | 0.78 | 48.00 | 12.78 | 15.71 | 1.37 | 2.23 | 0.09 | 0.15 | -0.06 | -0.86 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.66 | 1,260,000 | -23.08% | 1.83 | 1.57 | 0.92 | 2.37 | 6.44 | 55.09 | 59.29 | 60.29 | 20.89 | 23.59 | 0.27 | 0.28 | -0.01 | 0.42 | ||
| ATLX | ATLAS LITHIUM CORP | $2.40 | 288,000 | -16.76% | 2.52 | 2.73 | 2.97 | 3.31 | 4.13 | 33.96 | 15.44 | 14.66 | 36.09 | 28.64 | -0.18 | -0.16 | -0.02 | 1.51 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.69 | 1,203,000 | -6.74% | 4.61 | 4.13 | 2.60 | 4.21 | 4.91 | 74.80 | 81.74 | 84.15 | 36.70 | 29.63 | 0.60 | 0.63 | -0.03 | 0.26 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.18 | 123,000 | 310.00% | 3.46 | 3.47 | 3.30 | 3.25 | 2.95 | 35.25 | 6.58 | 15.99 | 0.00 | 2.04 | -0.01 | 0.04 | -0.05 | 0.91 | ||
| TTEC | TTEC HOLDINGS INC | $1.46 | 426,000 | 42.47% | 1.33 | 1.28 | 1.57 | 1.92 | 2.41 | 56.90 | 67.71 | 67.01 | 73.37 | 73.73 | -0.03 | -0.07 | 0.04 | 1.25 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.18 | 360,000 | 58.59% | 1.19 | 1.27 | 1.32 | 1.34 | 1.49 | 39.02 | 11.81 | 11.22 | 26.65 | 24.41 | -0.05 | -0.04 | -0.01 | 0.66 | ||
| KBSX | FST CORP | $1.60 | 19,000 | -83.04% | 1.62 | 1.37 | 1.14 | 1.13 | 1.21 | 59.92 | 82.06 | 79.14 | 30.50 | 33.27 | 0.16 | 0.15 | 0.02 | -0.12 | ||
| OSTX | OS THERAPIES INC | $1.55 | 587,000 | -90.24% | 1.61 | 1.68 | 1.65 | 1.69 | 1.58 | 41.16 | 11.91 | 10.70 | 11.68 | 7.82 | -0.04 | -0.01 | -0.02 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.