Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPI | CSP INC | $8.64 | 20,800 | 69.11% | 8.33 | 8.57 | 9.10 | 8.96 | 10.48 | 49.50 | 40.91 | 34.80 | 52.74 | 39.66 | -0.24 | -0.25 | 0.01 | 0.85 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.65 | 206,000 | 317.85% | 10.77 | 10.47 | 9.27 | 7.17 | 9.92 | 45.21 | 34.99 | 57.96 | 8.67 | 39.63 | 0.36 | 0.51 | -0.16 | 1.92 | ||
| SNWV | SANUWAVE HEALTH INC | $10.10 | 108,000 | -14.96% | 9.73 | 10.73 | 14.11 | 17.50 | 24.27 | 39.91 | 69.20 | 55.13 | 93.87 | 97.39 | -1.25 | -1.58 | 0.33 | 0.91 | ||
| VHUB | VENHUB GLOBAL INC | $1.02 | 53,600 | -65.64% | 1.10 | 1.15 | 1.20 | 1.29 | N/A | 41.66 | 41.44 | 38.91 | 26.20 | 23.28 | -0.07 | -0.05 | -0.02 | 1.95 | ||
| FRMM | FORUM MARKETS INC | $5.96 | 315,000 | -12.98% | 5.71 | 5.46 | 5.01 | 4.06 | 8.17 | 57.54 | 58.16 | 66.90 | 43.31 | 65.50 | 0.34 | 0.29 | 0.05 | 1.42 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.63 | 10,200 | -48.22% | 44.75 | 42.18 | 36.09 | 34.26 | 32.72 | 63.94 | 71.99 | 70.54 | 24.00 | 24.68 | 2.81 | 2.88 | -0.08 | 0.18 | ||
| ACET | ADICET BIO INC | $9.25 | 136,000 | 106.06% | 8.63 | 8.25 | 8.15 | 7.67 | 9.02 | 62.64 | 73.58 | 74.30 | 78.86 | 86.41 | 0.27 | 0.17 | 0.10 | 1.36 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.69 | 631,000 | -59.76% | 0.75 | 0.76 | 0.88 | 0.99 | 1.19 | 34.49 | 30.15 | 39.91 | 33.33 | 66.67 | -0.04 | -0.04 | 0.00 | 1.37 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $6.93 | 429,000 | -12.27% | 7.14 | 7.08 | 6.01 | 4.52 | 4.33 | 51.33 | 34.00 | 43.41 | 18.98 | 19.57 | 0.26 | 0.40 | -0.14 | 0.83 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.81 | 327,000 | -43.43% | 0.78 | 0.79 | 0.86 | 1.02 | 1.88 | 49.31 | 77.33 | 73.49 | 91.22 | 91.64 | -0.01 | -0.03 | 0.02 | 1.38 | ||
| ALIS | CALISA ACQUISITION CORP | $10.16 | 13,500 | -11.76% | 10.15 | 10.14 | 10.10 | 10.05 | N/A | 60.73 | 39.68 | 46.56 | 43.18 | 52.11 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| GNSS | GENASYS INC | $1.88 | 453,000 | 576.12% | 1.72 | 1.74 | 1.87 | 1.88 | 2.05 | 56.02 | 55.01 | 43.33 | 80.86 | 80.39 | -0.04 | -0.06 | 0.02 | 0.73 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.25 | 907,000 | 75.44% | 1.28 | 1.33 | 1.54 | 1.64 | 1.98 | 41.12 | 42.95 | 36.75 | 86.52 | 83.32 | -0.08 | -0.09 | 0.01 | 1.60 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.24 | 34,800 | -27.04% | 1.26 | 1.26 | 1.29 | 1.29 | 1.34 | 46.42 | 21.05 | 26.90 | 9.33 | 17.83 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| BTMD | BIOTE CORP | $2.26 | 142,000 | -42.04% | 2.04 | 2.16 | 2.14 | 1.97 | 2.30 | 55.73 | 83.59 | 72.56 | 97.27 | 84.64 | 0.00 | -0.01 | 0.02 | 0.58 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.71 | 289,000 | -45.06% | 5.24 | 6.13 | 6.13 | 5.24 | 4.58 | 38.77 | 6.71 | 7.73 | 6.23 | 9.61 | -0.52 | -0.32 | -0.20 | 1.06 | ||
| BVC | BITVENTURES LTD | $10.10 | 26,200 | 1,039.13% | 9.47 | 10.73 | 10.30 | 9.56 | 10.29 | 49.66 | 18.30 | 14.51 | 17.80 | 11.37 | -0.35 | -0.16 | -0.19 | -0.04 | ||
| VNCE | VINCE HOLDING CORP | $6.60 | 154,000 | 0.00% | 7.07 | 6.44 | 5.29 | 4.02 | 3.54 | 56.73 | 35.01 | 45.60 | 4.96 | 1.92 | 0.50 | 0.64 | -0.14 | 0.71 | ||
| BARK | BARK INC | $9.62 | 23,600 | -24.36% | 9.85 | 9.67 | 9.42 | 11.20 | 13.27 | 49.30 | 60.47 | 76.08 | 56.83 | 75.32 | 0.17 | 0.10 | 0.07 | 1.47 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.69 | 300 | -70.00% | 27.55 | 30.99 | 37.92 | 36.35 | 32.93 | 36.30 | 7.90 | 8.08 | 54.25 | 53.30 | -3.35 | -3.23 | -0.12 | 0.07 | ||
| IDN | INTELLICHECK INC | $4.17 | 207,000 | -20.38% | 4.18 | 4.15 | 5.08 | 5.60 | 5.64 | 41.93 | 50.60 | 47.54 | 89.21 | 83.96 | -0.18 | -0.26 | 0.08 | 1.00 | ||
| HRTX | HERON THERAPEUTICS INC | $0.45 | 3,347,000 | 27.17% | 0.43 | 0.42 | 0.72 | 0.85 | 1.06 | 38.82 | 69.96 | 67.47 | 95.31 | 95.49 | -0.07 | -0.09 | 0.02 | 1.65 | ||
| NAMM | NAMIB MINERALS | $1.56 | 358,000 | 86.46% | 1.77 | 1.83 | 1.78 | 2.20 | 2.18 | 36.88 | 8.28 | 15.96 | 13.90 | 26.15 | -0.04 | -0.01 | -0.03 | 0.49 | ||
| TEAD | TEADS HOLDING CO | $0.87 | 238,000 | 85.94% | 0.91 | 1.07 | 1.06 | 0.90 | 0.95 | 41.46 | 19.38 | 18.82 | 28.33 | 25.27 | -0.08 | -0.04 | -0.04 | 1.50 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.07 | 14,100 | 104.35% | 6.10 | 6.22 | 6.05 | 5.99 | 6.35 | 49.21 | 26.34 | 18.79 | 14.57 | 7.55 | -0.02 | 0.03 | -0.05 | 0.37 | ||
| NNOX | NANO-X IMAGING LTD | $1.21 | 784,000 | -50.25% | 1.23 | 1.46 | 1.68 | 2.04 | 2.72 | 39.29 | 47.49 | 49.92 | 78.29 | 78.15 | -0.16 | -0.15 | -0.01 | 1.84 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.86 | 1,103,000 | -67.63% | 2.50 | 2.50 | 2.70 | 2.81 | 3.34 | 59.94 | 77.65 | 62.52 | 89.97 | 90.88 | 0.02 | -0.07 | 0.08 | 0.34 | ||
| SOTK | SONO TEK CORP | $5.34 | 50,000 | -39.76% | 5.43 | 5.31 | 5.16 | 4.64 | 4.40 | 50.87 | 31.25 | 35.16 | 16.39 | 21.94 | 0.09 | 0.11 | -0.02 | 0.27 | ||
| PFX | PHENIXFIN CORP | $43.28 | 1,100 | 1,471.43% | 42.87 | 43.26 | 42.58 | 42.11 | 43.24 | 51.57 | 18.59 | 27.33 | 28.58 | 35.43 | -0.05 | 0.05 | -0.10 | 0.15 | ||
| NEXM | NEXMETALS MINING CORP | $2.34 | 19,000 | -58.42% | 2.35 | 2.38 | 2.62 | 2.76 | 3.53 | 44.34 | 45.50 | 51.17 | 65.39 | 74.34 | -0.07 | -0.09 | 0.02 | 12.75 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.27 | 99,000 | -37.34% | 2.35 | 2.36 | 2.44 | 2.54 | 2.52 | 37.77 | 5.80 | 11.40 | 22.99 | 28.14 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| ENTX | ENTERA BIO LTD | $1.69 | 243,000 | 7.52% | 1.65 | 1.45 | 1.32 | 1.30 | 1.68 | 64.59 | 32.51 | 32.44 | 66.72 | 69.66 | 0.12 | 0.10 | 0.02 | 0.51 | ||
| RLYB | RALLYBIO CORP | $15.68 | 18,700 | 32.62% | 15.85 | 15.88 | 14.70 | 11.46 | 8.30 | 54.81 | 10.99 | 17.58 | 0.58 | 2.98 | 0.29 | 0.45 | -0.16 | 1.14 | ||
| BLNK | BLINK CHARGING CO | $0.58 | 1,246,000 | -1.42% | 0.61 | 0.64 | 0.73 | 0.69 | 0.98 | 33.41 | 22.45 | 34.16 | 33.06 | 55.05 | -0.04 | -0.04 | -0.00 | 2.01 | ||
| CSTE | CAESARSTONE LTD | $2.40 | 103,000 | -61.57% | 2.18 | 1.99 | 1.76 | 1.53 | 1.58 | 75.87 | 71.54 | 67.15 | 98.57 | 95.41 | 0.17 | 0.13 | 0.04 | 0.83 | ||
| RNTX | REIN THERAPEUTICS INC | $0.97 | 159,000 | -63.11% | 1.00 | 0.96 | 1.05 | 1.21 | 1.27 | 46.24 | 75.73 | 77.06 | 84.23 | 84.94 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.96 | 10,200 | 251.72% | 10.96 | 10.93 | 10.87 | 10.80 | 10.67 | 59.84 | 4.01 | 5.46 | 6.74 | 6.67 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.26 | 2,585,000 | 325.86% | 1.02 | 0.96 | 1.05 | 1.06 | 1.22 | 69.79 | 84.98 | 82.88 | 96.79 | 96.09 | 0.03 | -0.01 | 0.04 | 0.86 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.80 | 203,000 | -56.72% | 3.90 | 4.24 | 4.38 | 4.25 | 4.25 | 41.28 | 14.91 | 12.75 | 25.23 | 19.77 | -0.20 | -0.14 | -0.06 | 0.81 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.71 | 0 | N/A | 10.70 | 10.70 | 10.68 | 10.53 | 10.37 | 89.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.90 | 650 | -59.38% | 16.01 | 15.93 | 15.85 | 15.71 | 15.70 | 49.65 | 44.03 | 45.35 | 24.22 | 25.88 | 0.05 | 0.06 | -0.01 | 0.17 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.07 | 176,000 | 69.23% | 1.19 | 1.38 | 1.45 | 1.91 | 7.46 | 34.84 | 12.75 | 20.01 | 29.14 | 36.25 | -0.11 | -0.09 | -0.02 | 64.40 | ||
| LONA | LEONABIO INC | $8.67 | 19,600 | -19.34% | 8.81 | 8.56 | 9.15 | 8.56 | 6.71 | 48.34 | 45.27 | 45.49 | 54.93 | 57.66 | -0.08 | -0.13 | 0.05 | 1.21 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.58 | 10,900 | 319.23% | 8.63 | 8.36 | 8.13 | 8.29 | 8.18 | 56.73 | 75.71 | 79.34 | 41.66 | 48.24 | 0.19 | 0.15 | 0.04 | 0.45 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 57.56 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ZENA | ZENATECH INC | $1.31 | 1,322,000 | -29.46% | 1.44 | 1.44 | 1.63 | 2.00 | 3.05 | 38.30 | 16.48 | 25.84 | 16.88 | 31.00 | -0.06 | -0.06 | 0.00 | 2.01 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.74 | 15,300 | 378.13% | 4.33 | 4.19 | 4.50 | 4.68 | 4.84 | 59.62 | 67.83 | 60.84 | 98.04 | 94.22 | 0.04 | -0.05 | 0.09 | 0.81 | ||
| CANG | CANGO INC | $0.23 | 347,000 | -48.44% | 0.21 | 0.25 | 0.38 | 0.48 | 1.05 | 35.80 | 26.75 | 23.54 | 98.34 | 87.35 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| ZEPP | ZEPP HEALTH CORP | $5.12 | 13,900 | -77.40% | 4.93 | 4.84 | 8.76 | 12.81 | 22.93 | 39.97 | 67.34 | 69.11 | 85.57 | 90.12 | -0.86 | -1.18 | 0.33 | 1.29 | ||
| HNNA | HENNESSY ADVISORS INC | $10.19 | 1,800 | 12.50% | 10.14 | 10.03 | 10.03 | 9.94 | 9.98 | 53.56 | 71.54 | 63.09 | 50.38 | 45.89 | 0.05 | 0.04 | 0.02 | 0.31 | ||
| AUC | ATIF HOLDINGS LTD | $7.80 | 11,700 | -54.30% | 7.67 | 6.92 | 7.58 | 7.07 | 7.39 | 54.85 | 78.59 | 81.21 | 74.56 | 77.38 | 0.21 | 0.02 | 0.19 | 0.30 | ||
| SERA | SERA PROGNOSTICS INC | $2.05 | 13,700 | 75.64% | 1.92 | 1.91 | 1.93 | 2.04 | 2.61 | 56.22 | 83.92 | 84.48 | 86.52 | 90.29 | 0.01 | -0.02 | 0.03 | 0.84 | ||
| MDIA | MEDIACO HOLDING INC | $0.98 | 213,000 | 100.94% | 0.93 | 0.85 | 0.88 | 0.78 | 0.85 | 58.91 | 88.66 | 84.66 | 85.15 | 84.25 | 0.04 | 0.02 | 0.02 | 0.90 | ||
| SRL | SCULLY ROYALTY LTD | $5.25 | 81,000 | N/A | 6.04 | 6.09 | 6.23 | 7.18 | 6.98 | 3.60 | 18.06 | 6.02 | 33.33 | 25.93 | -0.11 | -0.07 | -0.04 | 0.40 | ||
| OM | OUTSET MEDICAL INC | $4.30 | 241,000 | 89.76% | 4.64 | 4.60 | 4.44 | 4.09 | 6.06 | 46.13 | 47.28 | 57.42 | 56.78 | 70.11 | 0.06 | 0.08 | -0.01 | 1.50 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.05 | 13,300 | 160.78% | 7.18 | 6.94 | 6.68 | 6.64 | 7.62 | 54.62 | 43.68 | 49.42 | 7.21 | 22.93 | 0.17 | 0.17 | -0.00 | 0.18 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.72 | 171,000 | -22.97% | 1.72 | 1.74 | 2.03 | 2.54 | 3.06 | 38.06 | 57.56 | 46.26 | 84.22 | 91.08 | -0.08 | -0.10 | 0.02 | 1.26 | ||
| KG | KESTREL GROUP LTD | $10.13 | 11,700 | -33.52% | 9.97 | 10.74 | 10.95 | 11.47 | 14.05 | 45.14 | 52.66 | 47.70 | 61.88 | 58.08 | -0.36 | -0.31 | -0.05 | 1.14 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.86 | 2,200 | -67.16% | 16.89 | 16.85 | 16.17 | 14.41 | 13.29 | 64.90 | 62.84 | 63.01 | 4.58 | 6.44 | 0.19 | 0.26 | -0.07 | 0.23 | ||
| SPAI | SAFE PRO GROUP INC | $3.83 | 75,000 | -3.23% | 4.09 | 4.51 | 4.64 | 4.51 | 5.03 | 35.73 | 9.24 | 12.20 | 20.95 | 28.15 | -0.26 | -0.18 | -0.09 | 1.50 | ||
| FTCI | FTC SOLAR INC | $4.93 | 124,000 | 98.08% | 4.93 | 4.82 | 4.80 | 5.11 | 7.33 | 50.68 | 51.28 | 53.62 | 59.48 | 64.91 | 0.04 | 0.04 | 0.01 | 2.11 | ||
| SOWG | SOW GOOD INC | $3.92 | 26,000 | -34.01% | 3.72 | 3.08 | 2.20 | 4.02 | 6.96 | 62.90 | 82.21 | 84.61 | 47.17 | 53.51 | 0.54 | 0.43 | 0.11 | 39.12 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.26 | 122,000 | -96.66% | 2.79 | 3.09 | 2.82 | 2.75 | 4.03 | 54.95 | 23.97 | 12.50 | 41.19 | 24.79 | 0.01 | 0.04 | -0.03 | -0.87 | ||
| LFVN | LIFEVANTAGE CORP | $6.24 | 222,000 | 69.47% | 6.32 | 6.90 | 6.61 | 5.64 | 6.41 | 43.76 | 36.42 | 27.85 | 52.76 | 40.28 | -0.26 | -0.15 | -0.11 | 0.78 | ||
| MAYS | MAYS J W INC | $39.00 | 40 | -60.00% | 39.39 | 40.69 | 41.38 | 42.26 | 40.52 | 34.02 | 0.36 | 0.32 | 0.00 | 0.00 | -0.80 | -0.57 | -0.23 | 0.02 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.78 | 2,400 | -7.69% | 18.96 | 18.79 | 18.26 | 17.89 | 17.22 | 53.40 | 70.91 | 78.32 | 41.23 | 55.16 | 0.19 | 0.22 | -0.02 | 0.19 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.99 | 24,000 | -5.88% | 3.11 | 3.04 | 2.79 | 2.88 | 2.74 | 51.67 | 22.94 | 36.96 | 1.07 | 10.29 | 0.08 | 0.11 | -0.03 | 0.72 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.25 | 10.24 | 10.22 | 10.17 | 10.10 | 66.41 | 95.83 | 95.83 | 86.52 | 85.90 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| RYDE | RYDE GROUP LTD | $0.64 | 43,400 | 210.00% | 0.65 | 0.69 | 0.89 | 0.81 | 0.61 | 39.37 | 21.69 | 26.96 | 53.93 | 63.18 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| CLNN | CLENE INC | $6.08 | 41,000 | -43.06% | 6.05 | 5.91 | 6.26 | 5.90 | 6.55 | 51.03 | 57.84 | 60.48 | 51.75 | 53.97 | -0.00 | -0.05 | 0.04 | 0.80 | ||
| SCLX | SCILEX HOLDING CO | $9.13 | 112,000 | -73.14% | 7.95 | 7.73 | 7.63 | 7.60 | 11.80 | 60.27 | 80.08 | 75.82 | 88.10 | 87.90 | 0.37 | 0.14 | 0.23 | 0.52 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.31 | 11,100 | -43.08% | 2.31 | 2.28 | 2.34 | 2.37 | 2.72 | 51.01 | 57.69 | 61.04 | 50.16 | 55.47 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| SEV | APTERA MOTORS CORP | $2.10 | 315,000 | -3.96% | 2.22 | 2.22 | 2.39 | 2.52 | N/A | 42.08 | 14.21 | 13.85 | 14.13 | 21.28 | -0.06 | -0.06 | -0.01 | 1.26 | ||
| AIFC | AI FINANCIAL CORP | $0.55 | 1,147,000 | 20.86% | 0.58 | 0.62 | 0.76 | 1.00 | 1.52 | 34.56 | 11.56 | 14.81 | 37.49 | 46.01 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.18 | 377,000 | 181.34% | 2.04 | 2.25 | 2.72 | 3.18 | 2.93 | 39.03 | 37.06 | 30.55 | 100.00 | 90.27 | -0.20 | -0.22 | 0.03 | 0.54 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.72 | 58,000 | -38.95% | 7.08 | 7.35 | 7.99 | 7.46 | 8.17 | 39.43 | 14.32 | 15.22 | 14.36 | 16.39 | -0.36 | -0.31 | -0.05 | 1.64 | ||
| BODI | BEACHBODY COMPANY INC | $10.55 | 25,100 | 97.64% | 10.15 | 9.64 | 11.20 | 10.78 | 9.55 | 54.07 | 72.10 | 77.85 | 77.77 | 82.69 | -0.09 | -0.29 | 0.20 | 1.26 | ||
| AEC | ANFIELD ENERGY INC | $4.20 | 43,000 | -73.29% | 4.20 | 4.21 | 4.54 | 5.27 | 6.26 | 47.08 | 24.89 | 28.90 | 35.25 | 40.99 | -0.09 | -0.11 | 0.03 | 2.26 | ||
| GANX | GAIN THERAPEUTICS INC | $1.79 | 591,000 | -20.46% | 1.85 | 1.80 | 1.81 | 1.98 | 2.21 | 47.62 | 22.02 | 31.85 | 17.28 | 34.71 | 0.01 | 0.01 | 0.00 | 1.14 | ||
| ODYS | ODYSIGHTAI INC | $4.55 | 76,500 | 589.19% | 4.17 | 4.01 | 4.40 | 5.15 | 4.54 | 58.78 | 79.25 | 74.93 | 99.22 | 90.53 | -0.04 | -0.12 | 0.08 | 0.35 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.45 | 57,600 | 37.14% | 10.43 | 10.41 | 10.36 | 10.31 | 10.23 | 79.89 | 87.50 | 89.20 | 62.70 | 66.85 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.97 | 3.37 | 2.33 | 2.83 | 64.50 | 0.00 | 5.05 | 100.00 | 88.89 | 0.15 | 0.20 | -0.05 | -0.16 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.68 | 1,357,000 | -12.28% | 1.89 | 2.03 | 2.27 | 2.00 | 2.07 | 32.54 | 5.77 | 13.89 | 7.81 | 20.06 | -0.14 | -0.11 | -0.03 | 1.26 | ||
| SEAT | VIVID SEATS INC | $6.90 | 63,400 | 6.38% | 6.74 | 7.26 | 7.82 | 7.14 | 8.32 | 44.04 | 33.57 | 33.67 | 62.61 | 59.92 | -0.37 | -0.34 | -0.02 | 1.26 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.95 | 7,600 | -88.48% | 6.40 | 6.40 | 6.37 | 5.98 | 6.77 | 36.21 | 1.25 | 6.16 | 0.00 | 3.23 | -0.05 | 0.02 | -0.07 | 0.78 | ||
| MCHX | MARCHEX INC | $1.71 | 3,600 | -89.09% | 1.65 | 1.58 | 1.62 | 1.57 | 1.64 | 59.98 | 92.13 | 96.17 | 89.32 | 96.44 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| IBIO | IBIO INC | $1.52 | 1,496,000 | 223.11% | 1.65 | 1.66 | 1.69 | 1.97 | 1.77 | 38.64 | 15.34 | 23.81 | 23.39 | 46.15 | -0.04 | -0.03 | -0.01 | 1.30 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 600 | 0.00% | 9.97 | 9.97 | 9.95 | 9.94 | N/A | 56.68 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.18 | 295,000 | -34.73% | 2.35 | 2.62 | 2.59 | 2.53 | 3.25 | 34.66 | 7.49 | 5.21 | 2.44 | 2.99 | -0.14 | -0.07 | -0.07 | 0.54 | ||
| PROP | PRAIRIE OPERATING CO | $0.77 | 1,488,000 | -8.99% | 0.72 | 0.72 | 0.88 | 1.30 | 1.56 | 48.06 | 84.91 | 76.10 | 94.27 | 97.59 | -0.04 | -0.07 | 0.03 | 0.91 | ||
| DLHC | DLH HOLDINGS CORP | $5.17 | 18,300 | -28.24% | 5.29 | 5.40 | 5.53 | 5.69 | 5.74 | 35.65 | 15.68 | 20.37 | 30.57 | 25.99 | -0.10 | -0.08 | -0.02 | 0.75 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.14 | 8,100 | 102.50% | 10.12 | 10.12 | 10.14 | 10.15 | N/A | 50.92 | 44.49 | 44.42 | 93.04 | 91.17 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.40 | 150 | 400.00% | 18.34 | 18.08 | 17.99 | 18.16 | 18.12 | 61.01 | 98.57 | 99.52 | 95.73 | 98.58 | 0.15 | 0.10 | 0.05 | -0.02 | ||
| TISI | TEAM INC | $16.34 | 7,400 | 39.62% | 17.01 | 16.92 | 16.71 | 16.00 | 15.48 | 42.76 | 32.69 | 50.51 | 23.26 | 56.60 | 0.09 | 0.14 | -0.05 | 0.98 | ||
| IH | IHUMAN INC | $1.46 | 15,700 | 74.44% | 1.42 | 1.40 | 1.56 | 1.67 | 2.06 | 49.68 | 50.28 | 46.49 | 85.00 | 79.05 | -0.03 | -0.05 | 0.02 | 0.58 | ||
| FATN | FATPIPE INC | $5.30 | 61,500 | -75.60% | 5.82 | 5.81 | 5.04 | 3.48 | 3.45 | 46.09 | 29.78 | 39.66 | 23.95 | 40.82 | 0.11 | 0.24 | -0.14 | 0.31 | ||
| DTCX | DATACENTREX INC | $1.91 | 126,000 | -10.64% | 1.88 | 1.99 | 2.15 | 2.27 | 3.00 | 44.17 | 42.47 | 30.13 | 72.46 | 49.18 | -0.09 | -0.09 | -0.00 | 0.61 | ||
| AIRT | AIR T INC | $27.48 | 1,400 | -79.71% | 26.15 | 24.21 | 22.54 | 22.37 | 21.82 | 59.14 | 59.50 | 71.83 | 60.47 | 77.57 | 1.73 | 1.15 | 0.58 | 0.52 | ||
| AVD | AMERICAN VANGUARD CORP | $2.59 | 289,000 | 24.57% | 2.82 | 2.78 | 2.78 | 3.15 | 3.94 | 44.08 | 58.54 | 74.79 | 50.99 | 76.92 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.29 | 194,000 | -14.16% | 1.32 | 1.54 | 1.63 | 1.83 | 2.19 | 41.92 | 13.63 | 11.09 | 16.83 | 12.36 | -0.16 | -0.11 | -0.05 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.