Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLHC | DLH HOLDINGS CORP | $3.92 | 22,773 | -62.30% | 3.73 | 3.47 | 4.21 | 5.79 | 7.69 | 52.59 | 93.46 | 89.80 | 99.17 | 98.85 | -0.11 | -0.24 | 0.13 | 0.74 | ||
| FURY | FURY GOLD MINES LTD | $0.37 | 110,164 | 66.43% | 0.38 | 0.38 | 0.39 | 0.39 | 0.40 | 41.56 | 40.94 | 50.66 | 33.35 | 57.08 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| HTLM | HOMESTOLIFE LTD | $3.80 | 31,514 | 6.77% | 3.77 | 3.82 | 3.98 | 5.84 | N/A | 44.67 | 47.20 | 45.73 | 57.89 | 57.11 | -0.12 | -0.16 | 0.03 | 0.06 | ||
| INUV | INUVO INC | $0.39 | 422,216 | 195.23% | 0.39 | 0.37 | 0.39 | 0.43 | 0.35 | 51.65 | 71.43 | 72.55 | 57.86 | 58.98 | 0.00 | -0.00 | 0.00 | 1.38 | ||
| RAND | RAND CAPITAL CORP | $18.72 | 5,919 | 111.62% | 19.17 | 18.79 | 20.60 | 21.04 | 19.01 | 44.53 | 42.59 | 47.11 | 50.88 | 57.08 | -0.31 | -0.40 | 0.09 | 0.20 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.81 | 49,579 | -73.57% | 0.71 | 0.70 | 0.84 | 0.96 | 1.06 | 57.51 | 52.42 | 35.76 | 95.64 | 80.88 | -0.02 | -0.05 | 0.03 | 0.33 | ||
| SURG | SURGEPAYS INC | $2.72 | 194,450 | 45.51% | 2.93 | 2.64 | 1.95 | 1.79 | 1.87 | 55.74 | 51.63 | 58.91 | 4.10 | 13.42 | 0.28 | 0.31 | -0.02 | 0.88 | ||
| ACET | ADICET BIO INC | $0.67 | 193,966 | -43.33% | 0.62 | 0.59 | 0.73 | 0.84 | 1.10 | 52.40 | 84.89 | 86.22 | 93.11 | 95.41 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| ZENA | ZENATECH INC | $2.19 | 318,275 | 82.79% | 2.22 | 2.20 | 2.80 | 4.50 | N/A | 42.99 | 16.18 | 16.28 | 46.21 | 42.90 | -0.19 | -0.25 | 0.05 | 1.96 | ||
| VRA | VERA BRADLEY INC | $1.98 | 80,094 | -56.90% | 1.94 | 1.98 | 2.40 | 3.10 | 4.35 | 43.93 | 50.79 | 46.49 | 75.85 | 72.70 | -0.13 | -0.17 | 0.03 | 1.37 | ||
| MIND | MIND TECHNOLOGY INC | $6.85 | 125,260 | 22.44% | 6.38 | 5.64 | 6.55 | 7.23 | 5.60 | 60.21 | 72.84 | 70.28 | 87.48 | 85.02 | 0.12 | -0.11 | 0.23 | 0.88 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 75,195 | -79.76% | 1.14 | 1.13 | 1.17 | 1.39 | 1.60 | 52.94 | 66.74 | 53.52 | 100.00 | 75.96 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| GEG | GREAT ELM GROUP INC | $1.92 | 2,255 | -77.73% | 1.91 | 1.90 | 1.90 | 1.86 | 1.84 | 53.54 | 40.56 | 48.00 | 28.93 | 34.88 | 0.01 | 0.00 | 0.00 | 0.29 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.92 | 14,254 | -84.12% | 7.32 | 5.76 | 5.49 | 5.57 | 5.28 | 67.87 | 85.52 | 82.59 | 97.31 | 95.06 | 0.75 | 0.48 | 0.27 | 0.19 | ||
| FBIO | FORTRESS BIOTECH INC | $1.83 | 204,232 | 98.96% | 1.67 | 1.58 | 1.61 | 1.75 | 1.80 | 66.89 | 95.15 | 96.77 | 97.12 | 98.08 | 0.04 | 0.01 | 0.04 | 1.20 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 18 | 0.00% | 11.95 | 11.95 | 11.94 | 11.83 | 11.67 | 54.25 | 33.33 | 60.61 | 33.33 | 51.02 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LOOP | LOOP INDUSTRIES INC | $1.13 | 6,703 | -58.55% | 1.09 | 1.06 | 1.16 | 1.19 | 1.37 | 53.58 | 67.10 | 65.51 | 75.69 | 71.52 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 16,149 | -49.36% | 1.46 | 1.32 | 1.34 | 1.74 | 1.54 | 55.03 | 62.25 | 63.73 | 68.33 | 72.03 | 0.04 | 0.02 | 0.03 | 0.72 | ||
| AVTX | AVALO THERAPEUTICS INC | $5.04 | 58,778 | 78.50% | 4.87 | 5.00 | 6.55 | 7.30 | 8.91 | 41.00 | 51.18 | 47.40 | 99.30 | 96.58 | -0.50 | -0.61 | 0.11 | 0.89 | ||
| HYPR | HYPERFINE INC | $0.69 | 792,926 | 1,204.13% | 0.73 | 0.71 | 0.82 | 0.94 | 0.98 | 42.01 | 43.22 | 55.09 | 42.66 | 55.96 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| IDN | INTELLICHECK INC | $2.70 | 84,125 | 289.16% | 2.56 | 2.48 | 2.54 | 2.65 | 2.53 | 56.92 | 69.09 | 63.92 | 100.00 | 89.19 | 0.02 | -0.01 | 0.03 | 1.21 | ||
| RENB | RENOVARO INC | $0.34 | 632,224 | 4.04% | 0.36 | 0.37 | 0.61 | 0.81 | 0.74 | 36.74 | 21.53 | 22.41 | 81.76 | 77.89 | -0.07 | -0.08 | 0.01 | 1.12 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.24 | 709 | -15.19% | 11.06 | 10.96 | 11.07 | 10.58 | 9.87 | 56.29 | 68.73 | 75.08 | 57.57 | 66.92 | 0.02 | 0.00 | 0.02 | 0.28 | ||
| JG | AURORA MOBILE LTD | $8.83 | 12,383 | -26.26% | 8.43 | 8.38 | 9.56 | 8.85 | 7.04 | 49.82 | 74.12 | 72.64 | 96.65 | 96.00 | -0.24 | -0.37 | 0.13 | 0.43 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 2,513 | -81.70% | 11.62 | 11.47 | 11.34 | 11.23 | 11.10 | 67.43 | 31.15 | 35.71 | 29.39 | 50.52 | 0.13 | 0.10 | 0.04 | -0.00 | ||
| TYGO | TIGO ENERGY INC | $0.85 | 13,985 | 44.47% | 0.82 | 0.78 | 0.85 | 0.90 | 1.09 | 53.31 | 73.89 | 76.44 | 79.40 | 82.92 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | 1,644,375 | -22.31% | 0.25 | 0.24 | 0.28 | 0.32 | 0.65 | 48.59 | 19.26 | 28.09 | 47.02 | 65.60 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| MWYN | MARWYNN HOLDINGS INC | $3.05 | 186,014 | 54.85% | 3.75 | 4.08 | N/A | N/A | N/A | 29.46 | 27.18 | 28.32 | 8.53 | 12.16 | N/A | N/A | N/A | 0.21 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.44 | 15,064 | 12.88% | 1.40 | 1.26 | 1.63 | 1.84 | 2.13 | 51.02 | 69.51 | 78.45 | 76.35 | 88.04 | -0.03 | -0.08 | 0.05 | 0.29 | ||
| PEPG | PEPGEN INC | $1.59 | 294,008 | 52.08% | 1.57 | 1.37 | 1.75 | 2.31 | 5.62 | 52.32 | 65.20 | 68.08 | 73.86 | 74.47 | -0.01 | -0.06 | 0.05 | 1.26 | ||
| VTSI | VIRTRA INC | $4.61 | 59,176 | 8.45% | 4.16 | 4.16 | 4.84 | 5.70 | 6.32 | 55.62 | 83.46 | 81.51 | 96.46 | 98.40 | -0.09 | -0.24 | 0.15 | 0.63 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 52 | -94.25% | 11.41 | 11.38 | 11.27 | 11.16 | 11.04 | 81.96 | 37.75 | 36.55 | 100.00 | 96.88 | 0.04 | 0.04 | 0.00 | -0.05 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.00 | 73,999 | -72.71% | 1.04 | 1.00 | 1.15 | 1.30 | 1.44 | 42.41 | 51.53 | 52.92 | 60.88 | 66.32 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.40 | 129,641 | 2,544.66% | 4.22 | 4.03 | 4.17 | 4.44 | 4.56 | 64.50 | 88.63 | 92.02 | 100.00 | 100.00 | 0.07 | 0.00 | 0.06 | 0.26 | ||
| CFSB | CFSB BANCORP INC | $7.86 | 3,007 | 3.87% | 7.96 | 7.81 | 7.75 | 7.46 | 7.09 | 50.62 | 62.72 | 72.36 | 29.03 | 46.76 | 0.08 | 0.07 | 0.00 | 0.10 | ||
| ASYS | AMTECH SYSTEMS INC | $3.60 | 88,136 | 466.46% | 3.48 | 3.72 | 4.47 | 4.93 | 5.40 | 36.36 | 39.60 | 29.52 | 84.49 | 79.97 | -0.31 | -0.35 | 0.03 | 0.97 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 53,409 | -49.51% | 0.63 | 0.62 | 0.63 | 0.64 | 0.68 | 50.02 | 43.66 | 53.11 | 24.54 | 45.54 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.96 | 17,088 | -46.78% | 2.88 | 2.85 | 3.48 | 3.78 | 4.37 | 44.84 | 69.38 | 67.71 | 96.14 | 96.33 | -0.16 | -0.21 | 0.05 | 1.41 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.03 | 17,907 | -83.94% | 2.00 | 1.96 | 2.14 | 2.62 | 2.44 | 48.62 | 48.33 | 52.85 | 56.54 | 60.50 | -0.04 | -0.07 | 0.03 | 1.12 | ||
| PED | PEDEVCO CORP | $0.56 | 57,823 | 118.03% | 0.55 | 0.54 | 0.65 | 0.72 | 0.82 | 42.81 | 63.75 | 65.74 | 90.32 | 91.38 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| LEE | LEE ENTERPRISES INC | $8.23 | 3,770 | -61.17% | 8.49 | 8.63 | 9.07 | 11.42 | 11.71 | 39.91 | 12.78 | 13.21 | 29.13 | 29.41 | -0.33 | -0.33 | -0.01 | 0.69 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.91 | 204,551 | -3.10% | 2.76 | 2.86 | 3.78 | 4.65 | 4.83 | 40.39 | 62.56 | 55.28 | 98.63 | 98.07 | -0.27 | -0.35 | 0.09 | 1.41 | ||
| PRTS | CARPARTSCOM INC | $0.87 | 672,078 | 186.22% | 0.91 | 0.87 | 0.96 | 1.03 | 0.97 | 45.47 | 49.65 | 60.37 | 51.07 | 63.83 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| CULP | CULP INC | $4.04 | 40,166 | 403.71% | 3.78 | 3.88 | 4.61 | 5.03 | 5.19 | 47.63 | 59.84 | 46.28 | 89.22 | 81.53 | -0.24 | -0.30 | 0.06 | 0.50 | ||
| FAT | FAT BRANDS INC | $2.84 | 39,382 | -13.50% | 2.62 | 2.54 | 2.91 | 3.93 | 4.55 | 55.64 | 79.88 | 83.17 | 100.00 | 99.40 | -0.05 | -0.12 | 0.08 | 0.70 | ||
| FLNT | FLUENT INC | $2.43 | 3,775 | -56.70% | 2.47 | 2.34 | 2.37 | 2.58 | 2.80 | 52.14 | 64.12 | 75.90 | 47.12 | 62.89 | 0.05 | 0.03 | 0.02 | 1.17 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.79 | 108,565 | 34.73% | 12.31 | 11.72 | 11.36 | 11.04 | 10.84 | 69.77 | 58.96 | 63.16 | 53.32 | 66.07 | 0.46 | 0.31 | 0.14 | 0.07 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.43 | 63,064 | 10.04% | 2.31 | 2.37 | 3.08 | 4.49 | 6.30 | 44.88 | 61.84 | 53.84 | 99.32 | 96.91 | -0.20 | -0.27 | 0.07 | 0.95 | ||
| GIFT | GIFTIFY INC | $1.71 | 8,863 | 47.57% | 1.74 | 1.79 | 1.81 | 1.49 | N/A | 45.34 | 20.24 | 21.47 | 28.18 | 27.69 | -0.03 | -0.01 | -0.01 | 0.47 | ||
| CATO | CATO CORP | $2.48 | 13,971 | -64.62% | 2.39 | 2.46 | 2.86 | 3.23 | 4.15 | 45.04 | 44.23 | 34.41 | 80.85 | 79.53 | -0.16 | -0.19 | 0.02 | 0.86 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | 229,078 | 7.68% | 1.53 | 1.41 | 1.43 | 1.64 | 3.91 | 59.10 | 73.91 | 75.63 | 87.80 | 90.23 | 0.04 | 0.02 | 0.02 | 1.14 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.40 | 1,556,299 | -36.25% | 0.38 | 0.35 | 0.42 | 0.78 | 1.34 | 52.23 | 79.34 | 78.47 | 81.38 | 88.27 | -0.00 | -0.02 | 0.01 | 1.62 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.32 | 31,531 | -69.43% | 1.19 | 0.97 | 0.88 | 0.89 | 1.05 | 72.38 | 95.02 | 95.21 | 86.64 | 88.68 | 0.13 | 0.09 | 0.04 | 0.81 | ||
| SPAI | SAFE PRO GROUP INC | $3.26 | 17,196 | -14.01% | 3.31 | 2.74 | 2.96 | 3.23 | N/A | 56.63 | 59.19 | 60.38 | 54.85 | 56.71 | 0.18 | 0.10 | 0.08 | 1.09 | ||
| ECOR | ELECTROCORE INC | $6.85 | 337,722 | 465.16% | 7.10 | 6.43 | 9.14 | 12.59 | 10.34 | 44.14 | 74.61 | 81.32 | 85.66 | 88.67 | -0.34 | -0.67 | 0.33 | 0.78 | ||
| OSS | ONE STOP SYSTEMS INC | $2.42 | 117,287 | 235.85% | 2.27 | 2.18 | 2.56 | 3.01 | 2.65 | 53.29 | 79.89 | 76.06 | 95.63 | 84.36 | -0.05 | -0.11 | 0.06 | 0.88 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 40 | -50.00% | 11.86 | 11.89 | 11.79 | 11.68 | 11.44 | 46.32 | 3.64 | 9.76 | 0.00 | 3.63 | 0.00 | 0.03 | -0.02 | 0.02 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.27 | 10,373 | -41.14% | 7.29 | 6.36 | 7.95 | 10.88 | 9.25 | 60.36 | 53.93 | 56.33 | 84.00 | 89.65 | 0.18 | -0.28 | 0.45 | 1.28 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.89 | 85,025 | 2.54% | 0.89 | 0.80 | 0.76 | 0.92 | 2.05 | 56.48 | 79.59 | 84.15 | 69.91 | 77.13 | 0.05 | 0.03 | 0.01 | 1.42 | ||
| CLST | CATALYST BANCORP INC | $11.60 | 15,353 | 12.44% | 11.47 | 11.32 | 11.53 | 11.60 | 11.57 | 56.67 | 83.84 | 81.43 | 83.81 | 80.66 | 0.01 | -0.03 | 0.04 | 0.18 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.55 | 375,585 | 18.08% | 1.38 | 1.31 | 1.32 | 1.28 | 1.90 | 60.61 | 83.84 | 77.79 | 96.23 | 94.14 | 0.03 | 0.01 | 0.03 | 1.12 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.16 | 52,272 | -23.74% | 1.16 | 1.11 | 1.31 | 2.77 | 3.93 | 46.87 | 71.11 | 66.92 | 88.19 | 84.61 | -0.05 | -0.09 | 0.04 | 0.90 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 200,254 | 25.71% | 1.02 | 1.02 | 1.09 | 1.15 | 1.73 | 45.09 | 40.93 | 41.92 | 53.80 | 63.50 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| TZUP | THUMZUP MEDIA CORP | $5.10 | 77,664 | 15.84% | 4.99 | 4.73 | 4.04 | 3.75 | N/A | 64.49 | 81.08 | 86.55 | 65.69 | 68.42 | 0.29 | 0.29 | 0.00 | 0.10 | ||
| APT | ALPHA PRO TECH LTD | $4.42 | 4,789 | -81.15% | 4.37 | 4.32 | 4.81 | 5.11 | 5.40 | 44.84 | 59.29 | 59.91 | 85.46 | 80.71 | -0.12 | -0.16 | 0.04 | 0.34 | ||
| NDLS | NOODLES & CO | $1.05 | 25,734 | -58.60% | 0.96 | 0.95 | 1.12 | 1.08 | 1.17 | 54.48 | 83.25 | 78.89 | 98.94 | 98.23 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.87 | 190,015 | 26.84% | 3.16 | 3.05 | 3.39 | 4.94 | 8.06 | 42.86 | 47.38 | 58.77 | 55.91 | 69.18 | -0.07 | -0.12 | 0.05 | 1.73 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.98 | 22,062 | 338.09% | 18.08 | 18.34 | 21.39 | 23.02 | 23.26 | 27.21 | 27.33 | 26.35 | 82.62 | 81.68 | -0.97 | -1.13 | 0.15 | 0.34 | ||
| STTK | SHATTUCK LABS INC | $1.00 | 115,468 | -36.41% | 0.89 | 0.89 | 1.09 | 1.14 | 1.84 | 52.31 | 86.63 | 73.01 | 91.30 | 85.00 | -0.03 | -0.06 | 0.03 | 1.24 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.60 | 1,676 | -91.69% | 1.57 | 1.63 | 1.61 | 1.69 | 1.82 | 49.31 | 38.31 | 28.04 | 54.78 | 45.59 | -0.03 | -0.02 | -0.00 | 0.25 | ||
| ICCC | IMMUCELL CORP | $5.29 | 7,327 | -64.16% | 5.43 | 5.36 | 5.16 | 5.12 | 4.44 | 49.30 | 58.79 | 74.72 | 15.34 | 41.24 | 0.08 | 0.10 | -0.02 | 0.26 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.55 | 1,496,970 | 70.70% | 0.53 | 0.49 | 0.55 | 0.76 | 1.21 | 55.15 | 85.73 | 80.69 | 96.66 | 89.18 | -0.00 | -0.01 | 0.01 | 1.25 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.15 | 5,006 | 42.30% | 1.10 | 1.04 | 1.23 | 1.37 | 1.64 | 50.26 | 70.83 | 78.58 | 88.82 | 95.03 | -0.03 | -0.06 | 0.04 | 0.52 | ||
| APYX | APYX MEDICAL CORP | $1.25 | 43,269 | -4.88% | 0.98 | 0.97 | 1.14 | 1.34 | 1.31 | 62.98 | 85.49 | 65.26 | 100.00 | 89.50 | -0.02 | -0.06 | 0.04 | 1.28 | ||
| SCWO | 374WATER INC | $0.33 | 116,971 | -40.76% | 0.29 | 0.28 | 0.32 | 0.47 | 0.88 | 55.79 | 70.92 | 66.19 | 88.57 | 91.29 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| RGS | REGIS CORP | $19.32 | 2,660 | -51.80% | 18.39 | 17.60 | 18.53 | 21.23 | 22.55 | 57.13 | 93.21 | 84.52 | 98.22 | 92.34 | 0.16 | -0.18 | 0.34 | 1.25 | ||
| CNVS | CINEVERSE CORP | $2.93 | 42,036 | -16.48% | 2.95 | 2.82 | 3.25 | 3.53 | 2.58 | 46.75 | 57.71 | 66.00 | 69.39 | 77.54 | -0.07 | -0.11 | 0.04 | 1.43 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.28 | 1,944 | 1,154.19% | 15.32 | 15.62 | 16.00 | 15.71 | 15.11 | 42.20 | 15.05 | 15.71 | 39.95 | 39.57 | -0.22 | -0.19 | -0.03 | 0.11 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.06 | 153,399 | 3.20% | 1.10 | 1.08 | 1.27 | 1.49 | 1.25 | 40.25 | 45.31 | 53.66 | 56.68 | 62.80 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| AIRG | AIRGAIN INC | $4.03 | 20,487 | 246.42% | 3.91 | 3.73 | 4.33 | 5.81 | 6.98 | 51.38 | 57.03 | 59.00 | 68.33 | 69.91 | -0.08 | -0.17 | 0.09 | 0.84 | ||
| CUE | CUE BIOPHARMA INC | $0.75 | 71,093 | 45.41% | 0.79 | 0.75 | 0.93 | 1.10 | 1.04 | 40.68 | 26.19 | 39.81 | 21.83 | 38.36 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.73 | 143,281 | 241.62% | 7.10 | 6.89 | 6.94 | 8.73 | 12.33 | 45.90 | 23.75 | 33.73 | 8.28 | 16.12 | -0.03 | -0.01 | -0.01 | 1.18 | ||
| WW | WW INTERNATIONAL INC | $0.58 | 31,589,826 | -14.26% | 0.42 | 0.34 | 0.48 | 0.84 | 0.93 | 58.16 | 56.79 | 63.77 | 88.08 | 95.22 | 0.04 | -0.04 | 0.07 | 1.20 | ||
| TPIC | TPI COMPOSITES INC | $0.97 | 487,132 | 88.61% | 0.88 | 0.82 | 0.93 | 1.24 | 2.46 | 57.34 | 93.92 | 90.46 | 96.94 | 89.69 | 0.00 | -0.03 | 0.03 | 1.94 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 18 | -88.24% | 11.33 | 11.33 | 11.32 | 11.23 | 11.12 | 58.12 | 52.38 | 48.89 | 93.85 | 86.25 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OKYO | OKYO PHARMA LTD | $1.36 | 50,961 | -82.83% | 1.47 | 1.29 | 1.30 | 1.19 | 1.15 | 51.03 | 68.18 | 75.94 | 76.65 | 91.47 | 0.08 | 0.05 | 0.03 | 0.50 | ||
| DGXX | DIGI POWER X INC | $1.40 | 250,345 | -42.99% | 1.16 | 1.07 | 1.22 | 1.72 | 1.56 | 60.79 | 63.53 | 57.65 | 98.40 | 99.47 | 0.02 | -0.05 | 0.07 | 2.34 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.65 | 22,668 | 77.96% | 3.79 | 3.81 | 4.73 | 4.84 | 4.06 | 31.41 | 41.94 | 54.99 | 33.66 | 62.38 | -0.28 | -0.33 | 0.05 | 0.79 | ||
| REE | REE AUTOMOTIVE LTD | $3.07 | 141,046 | 15.04% | 2.81 | 2.72 | 4.20 | 6.54 | 6.12 | 46.93 | 79.00 | 68.52 | 96.84 | 95.45 | -0.31 | -0.49 | 0.17 | 1.33 | ||
| KNW | KNOW LABS INC | $0.43 | 1,840,817 | 49.34% | 0.45 | 0.47 | 0.69 | 0.45 | 0.40 | 38.49 | 24.57 | 27.47 | 61.94 | 78.61 | -0.08 | -0.08 | 0.01 | -10.98 | ||
| VNRX | VOLITIONRX LTD | $0.48 | 120,723 | 9.33% | 0.48 | 0.49 | 0.54 | 0.58 | 0.62 | 43.49 | 32.28 | 31.39 | 56.07 | 64.58 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.82 | 60,731 | 272.38% | 7.30 | 6.52 | 6.70 | 8.73 | 8.97 | 62.30 | 88.75 | 90.70 | 85.96 | 89.72 | 0.32 | 0.10 | 0.22 | 1.86 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.96 | 151,767 | 1,888.82% | 6.95 | 6.46 | 7.07 | 12.28 | 10.64 | 49.74 | 80.04 | 83.02 | 88.32 | 93.93 | -0.05 | -0.22 | 0.16 | 0.79 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.14 | 156,397 | 269.39% | 1.10 | 1.12 | 1.39 | 1.43 | 1.40 | 42.89 | 74.07 | 65.30 | 92.35 | 92.35 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| KOSS | KOSS CORP | $4.88 | 26,985 | 136.67% | 4.64 | 4.51 | 4.93 | 5.95 | 6.79 | 53.49 | 73.88 | 76.58 | 83.81 | 85.75 | -0.05 | -0.13 | 0.09 | 0.41 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.83 | 45,367 | 14.51% | 0.78 | 0.73 | 0.77 | 0.91 | 1.05 | 58.17 | 54.21 | 53.95 | 90.96 | 89.74 | 0.02 | 0.00 | 0.02 | 0.72 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.46 | 941,853 | -33.27% | 0.39 | 0.36 | 0.69 | 1.12 | 1.44 | 47.12 | 93.97 | 91.54 | 100.00 | 100.00 | -0.07 | -0.11 | 0.04 | 1.62 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.52 | 1,982,181 | 16.75% | 0.48 | 0.47 | 0.61 | 1.08 | 1.79 | 48.49 | 72.59 | 65.59 | 93.64 | 90.96 | -0.04 | -0.05 | 0.02 | 1.80 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.60 | 5,479 | -57.89% | 6.21 | 5.89 | 5.80 | 6.41 | 7.29 | 68.40 | 91.64 | 89.59 | 89.79 | 87.23 | 0.18 | 0.09 | 0.09 | 0.35 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.57 | 40,149 | 41.66% | 3.67 | 3.57 | 4.27 | 5.38 | N/A | 44.02 | 64.99 | 75.21 | 84.34 | 92.04 | -0.15 | -0.24 | 0.09 | -0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.