Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETNB | 89BIO INC | $10.08 | 0.80% | -3.17% | 11.63% | 15.46% | 26.95% | 27.11% | 224.12% | -58.50% | N/A | $11.84 | $4.16 | 14.86% | 142.31% | 0.99 | 3,103,000 | -9.90% |
| VEL | VELOCITY FINANCIAL INC | $18.61 | 0.43% | -3.17% | 11.44% | -2.00% | -8.01% | 1.42% | 65.28% | 351.70% | N/A | $20.98 | $16.12 | 11.30% | 15.45% | 0.73 | 259,000 | 227.85% |
| LVWR | LIVEWIRE GROUP INC | $5.49 | -5.34% | -3.17% | 369.23% | 175.88% | 6.40% | -24.07% | -44.66% | N/A | N/A | $9.04 | $0.93 | 39.26% | 490.32% | 1.03 | 523,000 | -26.13% |
| CTRN | CITI TRENDS INC | $29.22 | -0.03% | -3.18% | 10.60% | 45.30% | 15.81% | 34.84% | 21.24% | 67.83% | 14.90% | $34.63 | $13.66 | 15.61% | 113.99% | 1.55 | 94,000 | 58.25% |
| INVA | INNOVIVA INC | $21.00 | -2.14% | -3.18% | 11.82% | 22.02% | 17.71% | 30.68% | 43.34% | 37.61% | 7.97% | $22.00 | $15.95 | 4.55% | 31.70% | 0.49 | 1,218,000 | 89.13% |
| BGM | BGM GROUP LTD | $13.07 | 0.77% | -3.19% | 5.83% | 46.20% | 53.76% | 192.85% | 36.15% | N/A | N/A | $17.17 | $2.80 | 23.88% | 366.79% | 0.35 | 236,000 | 103.45% |
| WAY | WAYSTAR HOLDING CORP | $37.69 | -0.76% | -3.19% | -4.94% | -1.23% | 2.36% | 74.49% | N/A | N/A | N/A | $48.11 | $20.26 | 21.66% | 86.03% | 0.83 | 954,000 | -9.40% |
| MAGN | MAGNERA CORP | $12.44 | -0.96% | -3.19% | -2.66% | -34.66% | -30.11% | -42.00% | -86.58% | -93.72% | -95.67% | $26.78 | $11.43 | 53.55% | 8.84% | 1.41 | 784,000 | -9.89% |
| PD | PAGERDUTY INC | $13.92 | -2.45% | -3.20% | -14.44% | -26.15% | -24.72% | -33.43% | -43.07% | -54.85% | N/A | $23.12 | $13.90 | 39.79% | 0.14% | 1.73 | 1,904,000 | -25.60% |
| MCTR | CTRL GROUP LTD | $3.63 | -5.47% | -3.20% | -47.77% | -50.95% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.52 | 93.39% | 3.27% | 2.57 | 219,000 | -31.56% |
| VRTX | VERTEX PHARMACEUTICALS INC | $440.87 | -1.68% | -3.20% | -1.41% | -13.59% | 10.97% | -6.47% | 63.18% | 50.36% | 241.68% | $519.88 | $377.85 | 15.20% | 16.68% | 0.60 | 2,167,000 | 57.03% |
| FORM | FORMFACTOR INC | $32.55 | -2.22% | -3.21% | 2.01% | 0.87% | -24.09% | -43.55% | -11.40% | 9.01% | 243.35% | $63.63 | $22.58 | 48.84% | 44.15% | 1.81 | 1,127,000 | 40.35% |
| KELYA | KELLY SERVICES INC | $11.14 | -3.55% | -3.21% | -9.80% | -18.45% | -14.44% | -48.45% | -39.62% | -25.83% | -27.80% | $23.81 | $10.80 | 53.20% | 3.15% | 0.92 | 815,000 | 227.31% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.31 | -4.61% | -3.22% | 0.91% | -8.31% | -21.93% | -47.12% | -66.67% | -51.32% | -40.47% | $6.88 | $2.57 | 51.89% | 28.79% | 0.43 | 10,300 | 186.11% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.22 | -2.43% | -3.22% | -2.04% | -2.56% | 24.48% | 14.06% | -15.56% | 22.79% | 248.79% | $7.83 | $5.45 | 7.79% | 32.43% | 0.61 | 3,130,000 | 79.16% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.97 | -1.99% | -3.22% | -22.92% | -3.49% | -23.80% | -35.27% | 18.64% | 25.10% | 278.24% | $190.59 | $99.13 | 47.55% | 0.85% | 0.53 | 3,315,000 | 139.70% |
| NTGR | NETGEAR INC | $26.56 | -0.52% | -3.22% | -13.43% | 9.80% | -5.14% | 83.68% | 45.06% | 4.32% | -14.57% | $31.55 | $13.96 | 15.82% | 90.33% | 1.05 | 625,000 | 134.08% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.20 | 0.00% | -3.23% | 3.45% | 2.56% | 20.48% | 58.94% | -88.02% | N/A | N/A | $3.09 | $0.26 | 61.17% | 368.75% | 0.40 | 598,000 | 60.75% |
| IZEA | IZEA WORLDWIDE INC | $2.70 | 2.27% | -3.23% | -3.23% | 20.54% | 10.20% | 31.71% | -25.76% | -45.56% | N/A | $3.15 | $1.68 | 14.29% | 60.71% | 0.96 | 20,700 | -59.41% |
| CLSK | CLEANSPARK INC | $9.00 | -1.96% | -3.23% | -7.22% | 16.13% | -19.21% | -53.05% | 90.27% | 334.78% | N/A | $20.49 | $6.45 | 56.08% | 39.49% | 2.62 | 36,243,000 | 34.96% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.30 | -0.75% | -3.23% | -4.27% | -5.09% | -8.56% | -5.89% | -18.78% | 24.82% | -31.65% | $173.25 | $122.32 | 20.75% | 12.25% | 0.75 | 69,000 | 50.00% |
| GCI | GANNETT CO INC | $3.29 | -3.80% | -3.24% | -8.61% | 4.78% | -35.36% | -24.19% | 6.82% | 92.40% | -91.33% | $5.93 | $2.55 | 44.52% | 29.02% | 1.40 | 3,114,000 | 84.26% |
| RSSS | RESEARCH SOLUTIONS INC | $2.69 | -3.58% | -3.24% | -5.61% | -5.61% | -31.55% | 2.28% | 46.20% | 5.49% | 163.73% | $4.24 | $2.32 | 36.60% | 15.95% | 0.19 | 35,800 | 34.59% |
| TOI | ONCOLOGY INSTITUTE INC | $2.39 | 0.42% | -3.24% | -14.03% | 148.96% | 1,038.10% | 475.90% | -63.17% | -76.05% | N/A | $3.50 | $0.13 | 31.71% | 1,812.00% | 0.90 | 2,397,000 | 93.00% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.45 | -2.70% | -3.24% | -12.04% | -24.38% | -11.96% | -20.89% | -43.45% | -49.07% | -87.45% | $14.28 | $10.16 | 26.82% | 2.85% | 0.95 | 5,758,000 | 241.72% |
| MRK | MERCK & CO INC | $79.06 | -0.29% | -3.24% | 1.40% | -16.54% | -19.37% | -39.03% | -10.19% | 3.01% | 34.39% | $134.63 | $73.31 | 41.28% | 7.84% | 0.32 | 34,052,000 | 43.06% |
| SIDU | SIDUS SPACE INC | $1.49 | -3.25% | -3.25% | -0.67% | -10.78% | -62.37% | -39.68% | -99.73% | N/A | N/A | $7.65 | $1.14 | 80.52% | 30.70% | 1.66 | 364,000 | 34.32% |
| COCP | COCRYSTAL PHARMA INC | $1.49 | -3.87% | -3.25% | -1.65% | -3.87% | -33.78% | -41.57% | -68.95% | -90.66% | N/A | $3.26 | $1.12 | 54.29% | 33.04% | 0.63 | 18,000 | 36.36% |
| EFX | EQUIFAX INC | $255.70 | 0.91% | -3.25% | -7.70% | 5.03% | -1.06% | 6.64% | 45.85% | 49.21% | 154.20% | $309.63 | $199.98 | 17.42% | 27.86% | 1.12 | 1,992,000 | 137.14% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.76 | 0.04% | -3.25% | 1.44% | 11.22% | 9.72% | -13.87% | 121.71% | N/A | N/A | $36.65 | $17.90 | 26.98% | 49.50% | 0.66 | 346,000 | 346.45% |
| ICUI | ICU MEDICAL INC | $127.74 | -0.65% | -3.26% | -5.32% | -13.74% | -18.54% | 5.96% | -20.98% | -28.64% | 32.90% | $196.26 | $111.97 | 34.91% | 14.08% | 0.97 | 249,000 | 104.10% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.90 | -0.22% | -3.26% | -13.59% | -21.52% | -28.17% | -41.83% | 16.64% | N/A | N/A | $18.15 | $8.06 | 50.96% | 10.42% | 0.55 | 33,000 | -3.51% |
| LMT | LOCKHEED MARTIN CORP | $470.56 | 0.42% | -3.27% | -1.11% | 0.82% | -3.77% | 0.90% | 12.32% | 25.16% | 144.98% | $618.95 | $418.88 | 23.97% | 12.34% | 0.31 | 2,419,000 | 29.29% |
| PLMR | PALOMAR HOLDINGS INC | $155.67 | 0.33% | -3.27% | -2.15% | 19.09% | 48.36% | 91.45% | 174.16% | 86.19% | N/A | $175.85 | $77.28 | 11.48% | 101.45% | 1.04 | 410,000 | 36.67% |
| ABM | ABM INDUSTRIES INC | $43.46 | -1.25% | -3.27% | -17.17% | -8.37% | -13.67% | -15.40% | 5.61% | 11.46% | 30.04% | $59.78 | $40.85 | 27.30% | 6.39% | 0.87 | 564,000 | 31.78% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.89 | -2.08% | -3.27% | -9.12% | 13.56% | 3.58% | -13.40% | N/A | N/A | N/A | $32.84 | $21.30 | 18.12% | 26.24% | 0.66 | 70,600 | -66.54% |
| PII | POLARIS INC | $39.29 | -1.90% | -3.27% | -2.99% | -6.76% | -32.09% | -49.22% | -61.14% | -58.69% | -73.90% | $88.00 | $30.92 | 55.35% | 27.07% | 1.18 | 1,796,000 | 57.54% |
| AXSM | AXSOME THERAPEUTICS INC | $100.69 | -2.14% | -3.28% | -7.07% | -20.26% | 10.98% | 33.93% | 340.08% | 28.12% | N/A | $139.13 | $72.21 | 27.63% | 39.44% | 0.94 | 1,146,000 | 76.31% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.89 | -1.82% | -3.28% | -10.47% | -8.62% | -6.97% | 10.69% | -30.23% | N/A | N/A | $41.61 | $26.47 | 23.36% | 20.48% | 0.85 | 662,000 | 56.50% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.06 | 2.49% | -3.29% | -14.17% | -14.17% | -61.64% | -70.61% | -92.26% | N/A | N/A | $10.03 | $1.67 | 79.46% | 23.72% | 1.02 | 2,178,000 | 20.60% |
| ENIC | ENEL CHILE SA | $3.52 | -0.56% | -3.30% | -5.12% | 3.83% | 19.73% | 24.82% | 183.87% | -6.13% | N/A | $4.05 | $2.51 | 13.09% | 40.24% | 0.70 | 935,000 | 33.19% |
| CXAI | CXAPP INC | $0.91 | -3.91% | -3.30% | -34.60% | -6.10% | -42.83% | -58.87% | -91.09% | N/A | N/A | $3.76 | $0.76 | 75.82% | 18.98% | 0.58 | 247,000 | 84.33% |
| LGIH | LGI HOMES INC | $48.06 | 1.52% | -3.30% | -13.42% | -33.64% | -47.30% | -47.52% | -37.14% | -46.35% | 151.62% | $125.83 | $47.17 | 61.81% | 1.89% | 1.33 | 455,000 | 31.50% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.05 | -0.49% | -3.30% | 33.99% | 22.39% | -10.48% | -46.89% | -14.23% | -86.67% | N/A | $5.00 | $1.11 | 59.00% | 85.52% | 1.00 | 1,781,000 | 16.56% |
| HQY | HEALTHEQUITY INC | $101.30 | -0.69% | -3.30% | 0.12% | 19.74% | 6.69% | 23.15% | 46.79% | 67.47% | 213.53% | $116.65 | $65.01 | 13.16% | 55.82% | 0.74 | 1,219,000 | 24.13% |
| DFDV | DEFI DEVELOPMENT CORP | $24.88 | -20.43% | -3.30% | -2.38% | 3,912.90% | 3,106.19% | 2,462.31% | N/A | N/A | N/A | $53.88 | $0.48 | 53.82% | 5,072.56% | 0.05 | 2,399,000 | 160.76% |
| IGMS | IGM BIOSCIENCES INC | $1.17 | 0.00% | -3.31% | -5.65% | -2.50% | -83.04% | -82.03% | -93.30% | -98.27% | N/A | $22.50 | $0.92 | 94.80% | 27.17% | 1.62 | 242,000 | 90.55% |
| NMM | NAVIOS MARITIME PARTNERS LP | $40.02 | -1.86% | -3.31% | -0.20% | -1.89% | -5.97% | -19.88% | 62.29% | 319.06% | -76.62% | $65.89 | $28.37 | 39.26% | 41.06% | 0.95 | 83,500 | -25.45% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.74 | -0.67% | -3.31% | -7.99% | -2.63% | 3.54% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 16.39% | 9.79% | 0.76 | 1,521,000 | 75.43% |
| STXS | STEREOTAXIS INC | $2.04 | -9.73% | -3.32% | -2.39% | 0.00% | -13.19% | 10.87% | 7.94% | -60.54% | 14.61% | $2.72 | $1.54 | 24.89% | 32.47% | 1.09 | 680,000 | 254.17% |
| ILLR | TRILLER GROUP INC | $0.67 | -9.46% | -3.32% | -32.32% | -19.47% | -70.22% | -88.33% | -97.14% | -96.83% | N/A | $6.52 | $0.51 | 89.72% | 31.37% | 0.24 | 216,000 | -37.93% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.31 | 0.98% | -3.32% | 64.20% | 23.97% | 13.40% | 32.81% | 129.31% | -70.68% | N/A | $14.67 | $3.90 | 36.54% | 139.02% | 1.10 | 1,571,000 | 109.75% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $285.73 | 1.06% | -3.33% | -2.40% | -14.74% | -7.36% | 6.70% | 295.36% | 155.64% | 221.41% | $377.46 | $200.63 | 24.30% | 42.42% | 0.79 | 375,000 | 23.36% |
| NVCT | NUVECTIS PHARMA INC | $8.13 | 0.99% | -3.33% | -23.66% | -13.05% | 79.87% | 19.03% | -33.47% | N/A | N/A | $11.80 | $4.44 | 31.10% | 83.11% | 0.31 | 94,000 | -9.62% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.83 | -0.13% | -3.33% | 23.70% | 22.92% | -47.45% | -99.08% | -99.84% | N/A | N/A | $1.03k | $4.04 | 99.24% | 94.05% | 0.81 | 13,000 | -80.18% |
| UONE | URBAN ONE INC | $1.45 | -7.64% | -3.33% | -14.20% | 2.55% | -10.49% | -25.26% | -76.87% | -92.51% | -62.72% | $2.37 | $1.23 | 38.82% | 17.89% | 1.05 | 68,500 | -45.63% |
| LNKB | LINKBANCORP INC | $6.66 | -2.35% | -3.34% | -7.37% | -2.77% | -13.73% | 9.90% | N/A | N/A | N/A | $7.98 | $5.86 | 16.54% | 13.65% | 0.47 | 176,000 | 750.24% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.88 | 1.42% | -3.34% | 3.04% | 12.39% | 13.48% | 17.20% | N/A | N/A | N/A | $14.00 | $10.98 | 8.00% | 17.30% | -0.00 | 14,900 | -42.25% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | -0.69% | -3.34% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.77% | 0.60% | 0.07 | 700 | -12.50% |
| JWEL | JOWELL GLOBAL LTD | $1.88 | -0.27% | -3.34% | -8.29% | -18.61% | -33.10% | -11.94% | -95.96% | N/A | N/A | $3.71 | $1.18 | 49.33% | 59.32% | 0.49 | 3,200 | 68.42% |
| CSPI | CSP INC | $11.28 | -1.40% | -3.34% | -26.37% | -34.87% | -24.40% | -20.84% | 144.79% | 164.79% | 233.23% | $21.95 | $10.76 | 48.61% | 4.83% | 0.74 | 25,000 | -13.79% |
| FSM | FORTUNA MINING CORP | $6.65 | -1.48% | -3.34% | 17.28% | 9.38% | 53.94% | 30.65% | 106.52% | 43.63% | 69.21% | $7.55 | $3.86 | 11.92% | 72.28% | 1.04 | 15,539,000 | 12.15% |
| ZONE | CLEANCORE SOLUTIONS INC | $3.18 | -1.55% | -3.34% | 88.17% | 148.44% | 165.00% | 15.64% | N/A | N/A | N/A | $5.54 | $0.81 | 42.60% | 292.59% | 0.83 | 123,000 | 59.74% |
| NABL | N-ABLE INC | $7.51 | -4.82% | -3.35% | -6.59% | -1.44% | -22.26% | -48.10% | -30.01% | N/A | N/A | $15.49 | $6.07 | 51.50% | 23.72% | 1.02 | 1,633,000 | 84.73% |
| ETOR | ETORO GROUP LTD | $59.50 | -6.17% | -3.35% | -10.04% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.50 | 25.59% | 3.48% | 1.32 | 1,917,000 | 18.19% |
| UWMC | UWM HOLDINGS CORP | $4.04 | 1.76% | -3.35% | -4.72% | -31.76% | -31.29% | -42.12% | 24.31% | -59.70% | N/A | $9.74 | $3.80 | 58.52% | 6.46% | 0.88 | 10,974,000 | -15.00% |
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | -5.00% | -3.35% | -2.85% | -1.54% | -1.09% | -16.70% | -11.08% | 294.44% | 184.80% | $33.00 | $22.15 | 20.52% | 18.42% | 0.26 | 200 | N/A |
| POET | POET TECHNOLOGIES INC | $4.03 | -1.47% | -3.36% | -13.70% | -5.62% | -15.34% | 100.50% | -21.60% | -4.05% | -67.50% | $7.79 | $1.69 | 48.27% | 138.46% | 1.15 | 743,000 | 26.36% |
| KRYS | KRYSTAL BIOTECH INC | $132.46 | 0.28% | -3.36% | 0.70% | -29.77% | -19.64% | -22.63% | 116.93% | 196.46% | N/A | $219.34 | $122.80 | 39.61% | 7.87% | 1.36 | 691,000 | 95.20% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.92 | -0.40% | -3.37% | -6.28% | -11.14% | -13.41% | -8.97% | 8.98% | 26.12% | N/A | $19.21 | $13.20 | 22.32% | 13.03% | 0.59 | 182,000 | 22.15% |
| DHT | DHT HOLDINGS INC | $11.74 | -2.00% | -3.37% | 0.26% | 5.48% | 31.17% | 0.86% | 99.32% | 122.77% | 45.66% | $12.32 | $8.67 | 4.71% | 35.41% | 0.60 | 1,898,000 | -38.14% |
| UVV | UNIVERSAL CORP | $58.29 | -1.24% | -3.38% | -0.55% | 5.73% | 6.70% | 23.21% | -0.19% | 39.28% | 1.91% | $67.33 | $46.26 | 13.43% | 26.01% | 0.42 | 1,291,000 | 468.72% |
| DBRG | DIGITALBRIDGE GROUP INC | $9.98 | -0.99% | -3.39% | -12.30% | 5.27% | -9.68% | -18.99% | -47.25% | -5.13% | -87.72% | $17.33 | $6.41 | 42.41% | 55.69% | 1.59 | 3,833,000 | 53.81% |
| HOG | HARLEY-DAVIDSON INC | $23.38 | 0.04% | -3.39% | -9.87% | -7.37% | -23.97% | -29.68% | -25.52% | -4.77% | -60.20% | $39.93 | $20.45 | 41.45% | 14.33% | 1.18 | 3,252,000 | 108.33% |
| AVPT | AVEPOINT INC | $17.96 | -2.50% | -3.39% | -3.65% | 19.18% | 0.39% | 81.23% | 239.51% | 75.22% | N/A | $20.25 | $9.38 | 11.29% | 91.47% | 1.15 | 1,897,000 | 36.57% |
| ZIMV | ZIMVIE INC | $8.79 | 2.09% | -3.41% | -1.01% | -24.22% | -35.37% | -43.29% | -52.64% | N/A | N/A | $22.40 | $8.15 | 60.76% | 7.85% | 1.28 | 369,000 | 218.10% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.40 | 11.48% | -3.41% | 37.93% | 83.78% | 238.31% | 153.73% | 384.33% | 129.73% | N/A | $4.17 | $0.80 | 18.47% | 323.94% | 0.33 | 443,000 | 27.67% |
| MBLY | MOBILEYE GLOBAL INC | $14.72 | -3.73% | -3.41% | -8.29% | 3.37% | -15.93% | -43.69% | N/A | N/A | N/A | $28.73 | $10.48 | 48.76% | 40.46% | 1.63 | 3,932,000 | 90.78% |
| BCPC | BALCHEM CORP | $156.01 | -2.35% | -3.42% | -8.47% | -4.52% | -5.73% | 3.71% | 33.72% | 67.43% | 144.22% | $186.03 | $145.70 | 16.14% | 7.08% | 0.78 | 283,000 | 253.75% |
| ALTO | ALTO INGREDIENTS INC | $1.13 | -2.59% | -3.42% | 25.56% | -7.38% | -23.65% | -13.74% | -74.72% | 56.29% | -89.03% | $2.05 | $0.76 | 44.88% | 48.68% | 1.30 | 653,000 | 430.89% |
| PLTK | PLAYTIKA HOLDING CORP | $4.52 | -0.99% | -3.42% | -5.44% | 1.12% | -34.01% | -44.20% | -65.28% | N/A | N/A | $8.80 | $3.97 | 48.61% | 13.85% | 1.28 | 2,126,000 | 89.48% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.16 | -1.58% | -3.42% | -7.19% | -11.13% | -2.40% | 5.59% | 6.33% | 35.64% | -27.16% | $25.73 | $18.43 | 17.76% | 14.81% | 0.41 | 67,000 | 127.89% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.59 | -4.72% | -3.43% | -1.54% | -0.48% | -2.72% | -32.40% | -42.85% | -17.96% | N/A | $27.51 | $12.78 | 32.42% | 45.43% | 0.85 | 17,200 | 35.43% |
| YUM | YUM BRANDS INC | $139.06 | 0.51% | -3.43% | -6.69% | -11.93% | 5.06% | 3.66% | 24.64% | 58.35% | 50.47% | $163.30 | $122.13 | 14.84% | 13.86% | 0.61 | 2,956,000 | 91.95% |
| SOBO | SOUTH BOW CORP | $26.16 | 0.19% | -3.43% | 1.59% | -1.84% | 10.01% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 5.22% | 23.63% | 0.53 | 1,381,000 | 24.64% |
| MSTR | MICROSTRATEGY INC | $369.70 | 0.18% | -3.44% | -11.33% | 22.39% | 1.51% | 152.29% | 1,965.82% | 3,014.31% | 1,969.76% | $543.00 | $102.40 | 31.92% | 261.03% | 2.48 | 12,822,000 | 39.35% |
| EBTC | ENTERPRISE BANCORP INC | $38.43 | -0.67% | -3.44% | -4.69% | -1.94% | -4.07% | 65.58% | 22.78% | 66.94% | 65.29% | $44.41 | $22.60 | 13.47% | 70.04% | 0.84 | 39,400 | 107.37% |
| BTG | B2GOLD CORP | $3.64 | -1.62% | -3.45% | 13.40% | 13.40% | 46.77% | 36.84% | -1.36% | -31.45% | 127.50% | $3.83 | $2.20 | 4.96% | 65.45% | 0.68 | 57,614,000 | 12.71% |
| MVST | MICROVAST HOLDINGS INC | $3.91 | -9.70% | -3.46% | 3.71% | 196.21% | 155.56% | 733.69% | 36.24% | -61.55% | N/A | $4.72 | $0.15 | 17.16% | 2,489.40% | 1.37 | 10,437,000 | 68.91% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -7.72% | -3.46% | -5.28% | 5.91% | 49.40% | 286.15% | -9.55% | -35.39% | -99.54% | $1.75 | $0.13 | 71.31% | 280.30% | 1.24 | 3,770,000 | -9.44% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.87 | -1.81% | -3.46% | -7.57% | -19.78% | -27.44% | 27.43% | 11.83% | N/A | N/A | $17.91 | $8.00 | 39.30% | 35.88% | 0.88 | 63,000 | -24.10% |
| FNV | FRANCO NEVADA CORP | $165.80 | -1.43% | -3.47% | 0.75% | 6.60% | 42.67% | 41.20% | 18.08% | 21.32% | 242.21% | $179.99 | $112.70 | 7.88% | 47.12% | 0.52 | 990,000 | 62.03% |
| ODP | ODP CORP | $16.69 | 0.72% | -3.47% | -3.80% | 12.85% | -31.51% | -57.12% | -44.83% | -31.88% | -81.56% | $43.31 | $11.85 | 61.46% | 40.90% | 1.04 | 709,000 | 25.71% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | -2.84% | -3.47% | -0.45% | -11.53% | 0.68% | -33.08% | -13.59% | -23.28% | -89.26% | $7.35 | $4.02 | 39.46% | 10.70% | 0.45 | 20,300 | 185.92% |
| NNDM | NANO DIMENSION LTD | $1.39 | 0.00% | -3.47% | -13.13% | -34.74% | -44.18% | -37.10% | -55.02% | -37.95% | N/A | $2.74 | $1.34 | 49.27% | 4.12% | 1.32 | 2,055,000 | -2.79% |
| GIGM | GIGAMEDIA LTD | $1.39 | -0.36% | -3.47% | -3.54% | -13.13% | -4.47% | 7.34% | -11.46% | -54.80% | -66.87% | $1.80 | $1.26 | 22.78% | 10.32% | 0.27 | 9,500 | 196.88% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.39 | -0.47% | -3.47% | -7.79% | -47.49% | -31.73% | -18.60% | -38.79% | -82.25% | -98.56% | $15.46 | $6.21 | 58.66% | 2.90% | 1.02 | 115,000 | 94.92% |
| BCH | BANK OF CHILE | $29.36 | -0.58% | -3.48% | -5.38% | 5.42% | 28.38% | 26.17% | 49.26% | 59.13% | 45.23% | $31.84 | $22.06 | 7.79% | 33.12% | 0.52 | 205,000 | 47.48% |
| OTRK | ONTRAK INC | $1.38 | -0.72% | -3.50% | -12.10% | -8.91% | -4.17% | -59.73% | -98.88% | -99.93% | -99.80% | $5.53 | $1.27 | 75.05% | 8.66% | 0.92 | 6,200 | -3.13% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.35 | -0.74% | -3.50% | -19.64% | -15.09% | -24.16% | -65.38% | -78.54% | N/A | N/A | $4.19 | $1.33 | 67.78% | 1.50% | 0.17 | 19,500 | -9.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.