Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBKB | RHINEBECK BANCORP INC | $12.00 | -3.85% | -3.46% | -30.68% | -26.56% | 0.59% | -5.44% | 71.43% | 11.42% | N/A | $17.99 | $9.41 | 33.30% | 27.52% | 0.10 | 322,000 | 100.00% |
| ASYS | AMTECH SYSTEMS INC | $15.34 | 3.72% | -3.46% | -33.54% | -11.89% | -13.09% | 226.04% | 42.70% | 51.58% | 148.22% | $25.71 | $4.35 | 40.33% | 252.48% | 1.14 | 260,000 | -3.70% |
| NVO | NOVO NORDISK A S | $47.08 | -8.78% | -3.47% | -1.79% | 11.51% | -20.11% | 0.02% | -41.55% | 1.25% | 65.05% | $64.16 | $35.13 | 26.62% | 34.04% | 0.69 | 25,172,000 | 138.30% |
| ELVR | ELEVRA LITHIUM LTD | $52.56 | -1.33% | -3.47% | -22.88% | -46.37% | 14.26% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 48.87% | 238.01% | 1.92 | 60,500 | 32.39% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.17 | -3.92% | -3.47% | -20.42% | 51.64% | 89.55% | 44.29% | 233.60% | -48.83% | N/A | $5.59 | $1.58 | 25.40% | 163.92% | 1.54 | 3,537,000 | 40.69% |
| SITM | SITIME CORP | $535.20 | 1.39% | -3.47% | -28.22% | -4.79% | 43.03% | 163.84% | 314.85% | 300.15% | N/A | $901.60 | $187.56 | 40.64% | 185.35% | 2.62 | 471,000 | -28.53% |
| TPC | TUTOR PERINI CORP | $83.75 | 0.56% | -3.48% | 0.94% | -9.87% | 4.54% | 73.94% | 891.12% | 492.71% | 236.08% | $99.90 | $45.56 | 16.16% | 83.82% | 1.42 | 320,000 | -39.51% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.05 | -1.61% | -3.48% | -11.34% | -34.69% | -63.21% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 65.10% | 13.81% | 0.77 | 8,600 | 86.96% |
| CW | CURTISS WRIGHT CORP | $724.00 | 1.02% | -3.49% | -4.46% | 0.53% | 9.04% | 47.69% | 278.34% | 510.56% | 713.21% | $808.16 | $464.91 | 10.41% | 55.73% | 0.93 | 122,000 | -43.26% |
| ABTC | AMERICAN BITCOIN CORP | $5.52 | -6.44% | -3.50% | -45.97% | -68.00% | -74.27% | -93.19% | -99.32% | -99.99% | N/A | $217.80 | $5.04 | 97.47% | 9.52% | 2.28 | 1,405,000 | -24.22% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.29 | -0.09% | -3.50% | -4.48% | 1.62% | -3.34% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 5.84% | 7.22% | 0.42 | 64,000 | 1.59% |
| MGEE | MGE ENERGY INC | $79.53 | 0.04% | -3.51% | -2.47% | -0.86% | 0.62% | -6.37% | -0.88% | 1.33% | 40.39% | $88.01 | $72.16 | 9.64% | 10.21% | 0.37 | 192,000 | 20.00% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $125.43 | 2.03% | -3.51% | -24.42% | -14.92% | 38.38% | 68.91% | N/A | N/A | N/A | $171.58 | $69.68 | 26.90% | 80.01% | 1.93 | 579,000 | -11.06% |
| CGEM | CULLINAN THERAPEUTICS INC | $16.50 | -5.82% | -3.51% | -9.39% | 26.44% | 29.82% | 112.36% | 55.81% | -31.71% | N/A | $19.43 | $5.68 | 15.08% | 190.49% | 1.28 | 840,000 | 80.26% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | -2.65% | -3.51% | -10.57% | 0.00% | -65.73% | -63.09% | -94.91% | -99.15% | -99.84% | $6.92 | $0.85 | 84.10% | 29.41% | 1.04 | 25,400 | 78.87% |
| BON | BON NATURAL LIFE LTD | $1.10 | -0.54% | -3.51% | -8.49% | -13.86% | -34.52% | -19.71% | -99.33% | -99.97% | N/A | $3.40 | $1.08 | 67.65% | 1.85% | 0.25 | 5,100 | -32.89% |
| ADC | AGREE REALTY CORP | $77.80 | -0.78% | -3.51% | 2.72% | 0.89% | 9.52% | 8.51% | 20.10% | 4.07% | 53.15% | $82.08 | $69.56 | 5.21% | 11.85% | 0.29 | 1,211,000 | 0.33% |
| YTRA | YATRA ONLINE INC | $0.85 | 1.07% | -3.52% | -9.87% | -16.76% | -48.55% | -5.67% | -53.09% | -55.32% | N/A | $2.00 | $0.72 | 57.55% | 17.27% | 0.47 | 10,200 | -62.64% |
| OKLO | OKLO INC | $38.83 | -5.50% | -3.53% | -25.80% | -46.44% | -47.26% | -49.30% | 275.90% | 292.62% | N/A | $193.84 | $36.61 | 79.97% | 6.06% | 1.22 | 6,450,000 | -35.10% |
| RRX | REGAL REXNORD CORP | $205.23 | 1.30% | -3.53% | -13.84% | -4.56% | 20.64% | 34.24% | 31.41% | 41.07% | 239.06% | $247.80 | $127.96 | 17.18% | 60.39% | 1.40 | 865,000 | -30.52% |
| STEX | STREAMEX CORP | $0.71 | -5.21% | -3.53% | -16.47% | -7.19% | -78.68% | -84.63% | -91.98% | -97.98% | -97.82% | $7.44 | $0.66 | 90.46% | 8.40% | 1.25 | 732,000 | 30.02% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.33 | 0.00% | -3.53% | -2.63% | -11.44% | 5.05% | -28.33% | -70.53% | N/A | N/A | $9.56 | $2.04 | 65.16% | 63.24% | 0.15 | 200 | -95.35% |
| HFFG | HF FOODS GROUP INC | $1.50 | 0.00% | -3.54% | 6.38% | -22.28% | -21.88% | -44.65% | -71.32% | -71.10% | N/A | $3.87 | $1.38 | 61.24% | 8.70% | 1.15 | 98,000 | -48.42% |
| ARBE | ARBE ROBOTICS LTD | $0.65 | 9.00% | -3.54% | -21.20% | -23.51% | -46.39% | -51.56% | -77.83% | -93.46% | N/A | $2.88 | $0.55 | 77.29% | 18.48% | 1.23 | 2,421,000 | 67.89% |
| CC | CHEMOURS CO | $16.61 | -2.92% | -3.54% | -19.05% | -38.37% | 6.61% | 38.65% | -55.08% | -50.43% | 78.79% | $28.67 | $10.44 | 42.06% | 59.10% | 1.58 | 1,936,000 | 98.56% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.50 | -0.16% | -3.55% | 1.63% | -0.87% | 7.67% | -4.94% | -6.02% | -45.44% | -30.52% | $13.47 | $10.33 | 7.20% | 21.01% | 0.68 | 415,000 | 5.87% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.04 | -1.28% | -3.55% | -6.34% | -23.53% | -30.08% | -32.35% | -70.32% | -47.10% | -52.44% | $18.57 | $9.90 | 45.93% | 1.41% | 1.35 | 1,097,000 | -25.73% |
| GIFT | GIFTIFY INC | $0.87 | 0.35% | -3.56% | -8.44% | -25.17% | -16.54% | -21.80% | N/A | N/A | N/A | $1.29 | $0.74 | 32.71% | 17.46% | 0.56 | 99,000 | 3.13% |
| EQX | EQUINOX GOLD CORP | $8.95 | -4.89% | -3.56% | -7.92% | -35.89% | -36.75% | 46.72% | 69.83% | 30.09% | N/A | $18.96 | $6.11 | 52.80% | 46.48% | 0.91 | 22,229,000 | 66.66% |
| CIEN | CIENA CORP | $377.05 | 1.34% | -3.56% | -23.14% | -28.53% | 40.43% | 306.13% | 793.48% | 552.00% | 1,859.72% | $637.51 | $84.41 | 40.86% | 346.69% | 1.51 | 1,679,000 | -22.16% |
| YXT | YXTCOM GROUP HOLDING LTD | $2.98 | -2.13% | -3.56% | -15.17% | -47.01% | -59.95% | -66.14% | N/A | N/A | N/A | $11.50 | $2.79 | 74.09% | 6.81% | 0.24 | 500 | -97.06% |
| CIFR | CIPHER DIGITAL INC | $22.32 | -1.48% | -3.56% | -8.90% | 25.82% | 41.18% | 308.79% | 487.37% | 124.55% | N/A | $30.14 | $4.55 | 25.95% | 390.55% | 2.57 | 27,213,000 | -16.66% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.84 | -4.85% | -3.57% | -20.41% | 27.48% | 27.48% | 144.24% | N/A | N/A | N/A | $11.06 | $3.09 | 29.08% | 154.13% | 1.65 | 1,035,000 | -26.28% |
| OGS | ONE GAS INC | $77.65 | -0.56% | -3.58% | 0.75% | -12.97% | -2.84% | 6.81% | -1.87% | 4.49% | 20.20% | $90.78 | $71.72 | 14.46% | 8.28% | 0.33 | 580,000 | 38.42% |
| KMT | KENNAMETAL INC | $33.97 | 1.95% | -3.58% | -3.08% | -12.24% | -4.47% | 37.20% | 11.45% | -6.08% | 36.10% | $43.81 | $17.62 | 22.46% | 92.79% | 1.16 | 639,000 | -22.73% |
| ATO | ATMOS ENERGY CORP | $172.78 | -0.85% | -3.59% | 0.30% | -9.05% | 3.76% | 10.81% | 41.96% | 73.58% | 117.55% | $192.51 | $155.56 | 10.25% | 11.07% | 0.34 | 506,000 | -38.22% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.97 | -1.69% | -3.60% | -11.99% | -11.66% | -19.98% | -7.80% | 5.61% | -35.88% | -84.63% | $9.27 | $6.86 | 24.81% | 1.60% | 0.88 | 323,000 | 113.91% |
| NJR | NEW JERSEY RESOURCES CORP | $57.89 | -1.18% | -3.60% | 3.30% | 2.81% | 15.66% | 26.09% | 29.51% | 49.43% | 57.57% | $60.86 | $43.51 | 4.88% | 33.05% | 0.34 | 824,000 | 98.55% |
| EXC | EXELON CORP | $45.82 | 0.53% | -3.60% | -1.72% | -0.37% | 4.35% | 1.96% | 9.46% | -2.57% | 22.32% | $50.65 | $42.58 | 9.54% | 7.61% | 0.27 | 9,443,000 | -32.51% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.63 | 0.00% | -3.60% | 1.26% | -18.56% | -15.07% | 32.69% | 116.48% | N/A | N/A | $66.50 | $37.22 | 22.36% | 38.72% | 1.17 | 300,000 | -8.54% |
| BNGO | BIONANO GENOMICS INC | $1.07 | 0.94% | -3.60% | -5.31% | -7.76% | -15.75% | -64.45% | -99.70% | -99.97% | N/A | $5.50 | $1.00 | 80.55% | 7.00% | 1.98 | 237,000 | 42.77% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.07 | 5.94% | -3.60% | -11.57% | -52.23% | 25.00% | -61.51% | -87.89% | -98.68% | -77.71% | $3.63 | $0.62 | 70.52% | 72.58% | 1.07 | 64,000 | -50.00% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.95 | -1.84% | -3.61% | 5.30% | -1.84% | -25.51% | -32.39% | -56.78% | -55.42% | -75.85% | $10.62 | $5.43 | 34.56% | 27.99% | 1.48 | 6,895,000 | -2.53% |
| UDR | UDR INC | $38.16 | -0.37% | -3.61% | -4.41% | 5.01% | 3.84% | -2.88% | -6.65% | -30.61% | 1.41% | $42.00 | $32.94 | 9.14% | 15.85% | 0.69 | 3,355,000 | 9.46% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.81 | -0.41% | -3.61% | -3.44% | 2.29% | 1.65% | 22.98% | 20.40% | -9.19% | 47.03% | $71.11 | $51.26 | 8.86% | 26.43% | 0.80 | 317,000 | 81.14% |
| MTW | MANITOWOC CO INC | $13.85 | 0.14% | -3.62% | -0.29% | 1.91% | 3.36% | 8.63% | -23.57% | -39.36% | -37.72% | $15.56 | $9.09 | 10.99% | 52.37% | 1.46 | 266,000 | 73.86% |
| MKDW | MKDWELL TECH INC | $11.30 | -0.13% | -3.62% | -5.04% | 61.89% | 297.89% | 78.85% | -96.34% | N/A | N/A | $12.94 | $1.71 | 12.67% | 560.82% | -0.29 | 6,100 | 69.44% |
| LCUT | LIFETIME BRANDS INC | $8.37 | -0.36% | -3.63% | -1.88% | 24.00% | 161.56% | 90.23% | 52.18% | -44.90% | -41.10% | $9.80 | $2.90 | 14.59% | 188.62% | 0.94 | 149,000 | 114.39% |
| CMS | CMS ENERGY CORP | $71.99 | -0.37% | -3.63% | -5.90% | -6.19% | 2.04% | -2.45% | 17.88% | 14.89% | 59.45% | $80.36 | $68.64 | 10.42% | 4.88% | 0.26 | 1,535,000 | -32.35% |
| BKKT | BAKKT INC | $7.17 | -3.63% | -3.63% | -8.19% | -16.82% | -41.52% | -27.58% | -82.62% | -97.09% | N/A | $49.79 | $6.75 | 85.60% | 6.22% | 2.94 | 1,027,000 | 27.42% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.60 | -0.14% | -3.63% | -9.26% | 1.67% | -6.71% | 88.39% | 314.77% | 94.67% | -20.65% | $17.09 | $7.00 | 14.57% | 108.57% | 0.95 | 3,694,000 | -20.56% |
| CI | CIGNA GROUP | $279.05 | -2.99% | -3.63% | 1.22% | -3.97% | 2.77% | 4.36% | -5.44% | 21.67% | 120.09% | $315.47 | $239.51 | 11.54% | 16.51% | 0.39 | 1,731,000 | -6.73% |
| BDSX | BIODESIX INC | $21.20 | -0.63% | -3.64% | -5.99% | 93.08% | 106.03% | 201.39% | -10.92% | -89.12% | N/A | $24.92 | $5.26 | 14.91% | 303.04% | 0.89 | 42,000 | -6.25% |
| MBAI | CHECK-CAP LTD | $1.06 | -0.93% | -3.64% | -15.20% | -27.89% | -26.90% | 43.24% | -69.63% | -95.23% | -99.66% | $3.92 | $0.60 | 72.96% | 78.15% | 1.10 | 28,500 | -24.40% |
| SOBO | SOUTH BOW CORP | $37.10 | -0.86% | -3.64% | 5.28% | 8.35% | 31.05% | 41.28% | N/A | N/A | N/A | $38.94 | $25.02 | 4.73% | 48.31% | 0.32 | 408,000 | -22.87% |
| NWTG | NEWTON GOLF COMPANY INC | $1.06 | 0.95% | -3.64% | 26.19% | -11.67% | -32.05% | -42.08% | N/A | N/A | N/A | $2.23 | $0.70 | 52.42% | 51.43% | 0.75 | 19,800 | -22.96% |
| NVX | NOVONIX LTD | $0.40 | -0.75% | -3.64% | -13.70% | -44.86% | -57.81% | -66.78% | -84.79% | N/A | N/A | $3.86 | $0.37 | 89.72% | 7.59% | 1.64 | 38,200 | -74.19% |
| FG | F&G ANNUITIES & LIFE INC | $28.57 | -1.92% | -3.64% | 7.45% | -0.24% | -4.06% | -10.47% | 9.05% | N/A | N/A | $36.70 | $20.57 | 22.15% | 38.89% | 1.05 | 628,000 | -14.67% |
| T | AT&T INC | $23.25 | 0.17% | -3.65% | 12.32% | -11.02% | -11.60% | -15.18% | 60.12% | -17.29% | -46.16% | $29.79 | $19.89 | 21.95% | 16.89% | 0.29 | 58,129,000 | 17.68% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.95 | 0.00% | -3.65% | -7.77% | -18.10% | -34.93% | -20.17% | -85.23% | -86.97% | N/A | $4.45 | $0.90 | 78.65% | 5.56% | 0.36 | 11,100 | 1,068.42% |
| AEE | AMEREN CORP | $109.61 | 0.79% | -3.66% | -3.03% | -3.55% | 7.04% | 8.39% | 27.94% | 29.24% | 108.70% | $118.32 | $96.57 | 7.36% | 13.50% | 0.33 | 2,759,000 | 40.26% |
| RSVR | RESERVOIR MEDIA INC | $10.24 | -4.92% | -3.67% | 3.54% | 1.79% | 38.01% | 28.97% | 87.55% | 29.62% | N/A | $13.39 | $7.07 | 23.53% | 44.84% | 0.72 | 30,600 | 17.69% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.57 | 0.64% | -3.68% | -30.53% | -27.65% | -5.99% | -34.58% | -37.20% | -84.14% | N/A | $3.71 | $1.10 | 57.68% | 42.73% | 1.22 | 880,000 | 40.35% |
| ED | CONSOLIDATED EDISON INC | $108.85 | -0.74% | -3.68% | -1.61% | -2.37% | 3.25% | 5.17% | 14.75% | 46.11% | 35.28% | $116.23 | $94.96 | 6.35% | 14.63% | 0.13 | 1,436,000 | -15.13% |
| CE | CELANESE CORP | $44.72 | -0.20% | -3.68% | -2.78% | -34.00% | -2.51% | -14.38% | -64.34% | -70.96% | -28.88% | $70.70 | $35.13 | 36.75% | 27.30% | 1.25 | 1,547,000 | 13.92% |
| DIT | AMCON DISTRIBUTING CO | $62.60 | 0.00% | -3.69% | -14.00% | -29.54% | -43.35% | -43.09% | -70.75% | -63.85% | -31.73% | $122.00 | $59.20 | 48.69% | 5.74% | 0.31 | 100 | -95.00% |
| HNST | HONEST COMPANY INC | $3.65 | -1.88% | -3.69% | -0.27% | 4.29% | 46.00% | -20.82% | 141.72% | -75.07% | N/A | $4.79 | $2.07 | 23.80% | 76.33% | 1.59 | 997,000 | -6.65% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $14.53 | 0.48% | -3.71% | -39.91% | -20.51% | 9.74% | 139.77% | 51.20% | 159.46% | N/A | $51.50 | $5.76 | 71.79% | 152.30% | 1.78 | 967,000 | 2.00% |
| FTH | FAETH THERAPEUTICS INC | $27.24 | -5.48% | -3.71% | 8.96% | 2.33% | 197.38% | 264.17% | 8.10% | -81.84% | N/A | $37.90 | $7.20 | 28.13% | 278.33% | 1.04 | 224,000 | 19.79% |
| SCOR | COMSCORE INC | $7.00 | -6.04% | -3.71% | -5.15% | -3.71% | -18.32% | 33.84% | -54.79% | -91.36% | -98.64% | $10.18 | $4.81 | 31.22% | 45.53% | 0.98 | 8,100 | 26.56% |
| SYRE | SPYRE THERAPEUTICS INC | $98.33 | -3.12% | -3.72% | 10.76% | 32.08% | 200.24% | 479.43% | 595.99% | -36.05% | -17.54% | $105.09 | $14.51 | 6.43% | 577.90% | 1.14 | 582,000 | -16.98% |
| SVRN | OCEANPAL INC | $6.46 | 5.90% | -3.73% | -17.50% | -21.70% | -66.04% | -90.43% | -99.28% | N/A | N/A | $62.50 | $3.12 | 89.66% | 107.05% | 0.28 | 8,700 | -43.51% |
| HOG | HARLEY-DAVIDSON INC | $24.54 | -0.41% | -3.73% | 0.33% | 2.72% | 25.46% | 0.86% | -36.44% | -37.41% | -52.50% | $31.25 | $17.09 | 21.47% | 43.59% | 1.17 | 1,272,000 | -5.15% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.87 | -6.75% | -3.73% | -21.66% | -51.01% | -63.14% | -68.79% | -96.73% | -99.74% | N/A | $63.50 | $3.63 | 93.91% | 6.61% | 1.91 | 45,700 | 189.24% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 6.85% | -3.74% | 1.98% | -8.85% | 0.98% | -11.21% | -59.61% | -55.98% | -35.63% | $1.40 | $0.92 | 26.43% | 11.83% | 0.32 | 88,000 | 652.14% |
| DEI | DOUGLAS EMMETT INC | $11.82 | -1.83% | -3.75% | 0.17% | 9.34% | 14.31% | -22.03% | -19.59% | -64.04% | -68.88% | $16.99 | $9.04 | 30.43% | 30.75% | 1.07 | 1,138,000 | -6.18% |
| CNL | COLLECTIVE MINING LTD | $12.32 | -6.31% | -3.75% | 0.57% | -32.08% | -25.56% | 36.43% | N/A | N/A | N/A | $21.80 | $8.30 | 43.49% | 48.42% | 0.99 | 33,000 | 39.24% |
| IPX | IPERIONX LTD | $20.75 | -3.67% | -3.76% | -30.21% | -38.02% | -57.49% | -46.77% | 189.80% | N/A | N/A | $61.45 | $20.09 | 66.23% | 3.29% | 1.27 | 139,000 | -48.33% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.89 | 0.83% | -3.76% | 2.59% | 2.22% | 18.44% | 20.86% | 8.02% | 20.94% | 196.10% | $93.95 | $68.42 | 5.38% | 29.92% | 0.77 | 2,243,000 | -45.74% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.09 | -2.45% | -3.76% | -8.16% | 0.28% | 3.94% | -29.97% | -64.03% | -60.16% | 136.48% | $38.25 | $20.76 | 34.41% | 20.86% | 1.20 | 43,600 | 138.25% |
| FULC | FULCRUM THERAPEUTICS INC | $3.58 | -3.76% | -3.76% | -2.19% | -49.79% | -66.60% | -46.81% | -6.28% | -51.03% | N/A | $15.74 | $2.91 | 77.26% | 23.02% | 1.27 | 3,517,000 | 225.65% |
| NNN | NNN REIT INC | $47.52 | -1.29% | -3.77% | 2.13% | 8.52% | 14.64% | 15.17% | 11.34% | -2.44% | -11.11% | $49.99 | $38.90 | 4.94% | 22.16% | 0.44 | 1,058,000 | -27.83% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.37 | -0.27% | -3.77% | -29.25% | -45.14% | -2.17% | -48.34% | 191.37% | 111.75% | 223.46% | $70.49 | $24.87 | 58.33% | 18.09% | 2.18 | 659,000 | -13.86% |
| MTH | MERITAGE HOMES CORP | $70.20 | -0.86% | -3.77% | -16.28% | 4.25% | 0.01% | 4.25% | -5.74% | 28.61% | 282.14% | $85.38 | $58.03 | 17.78% | 20.97% | 1.14 | 1,079,000 | -17.88% |
| SLI | STANDARD LITHIUM LTD | $2.04 | -0.49% | -3.77% | -25.82% | -47.15% | -53.64% | -13.92% | -56.13% | -70.94% | N/A | $6.40 | $1.91 | 68.13% | 6.81% | 1.74 | 1,678,000 | -13.64% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.82 | -3.05% | -3.78% | -19.07% | -33.22% | -45.51% | 71.61% | 274.51% | 15.76% | N/A | $10.50 | $2.18 | 63.62% | 75.23% | 1.22 | 3,836,000 | -6.85% |
| DOMH | DOMINARI HOLDINGS INC | $2.54 | 4.53% | -3.79% | -19.11% | -11.81% | -35.20% | -44.18% | -16.99% | -82.72% | -98.36% | $8.40 | $2.20 | 69.76% | 15.72% | 1.39 | 36,300 | -54.05% |
| MATX | MATSON INC | $202.59 | -0.52% | -3.79% | 5.39% | 16.14% | 22.25% | 89.73% | 116.77% | 198.41% | 437.80% | $230.74 | $86.97 | 12.20% | 132.94% | 1.08 | 184,000 | 40.46% |
| ALG | ALAMO GROUP INC | $159.08 | 0.79% | -3.79% | -3.29% | -8.28% | -18.42% | -28.53% | -17.90% | 10.30% | 138.68% | $233.29 | $145.76 | 31.81% | 9.14% | 0.83 | 88,000 | -8.33% |
| AVA | AVISTA CORP | $40.45 | -1.41% | -3.80% | -1.12% | -1.58% | -2.32% | 8.45% | 4.68% | -5.84% | -7.22% | $43.50 | $35.50 | 7.01% | 13.94% | 0.30 | 513,000 | 83.87% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.35 | -2.54% | -3.81% | 11.05% | 9.48% | -1.83% | -17.57% | -22.54% | -42.60% | 85.66% | $203.61 | $121.61 | 21.74% | 31.03% | 1.31 | 324,000 | 125.00% |
| IDA | IDACORP INC | $142.91 | 0.71% | -3.81% | -5.55% | -3.27% | 8.95% | 14.03% | 38.99% | 34.06% | 75.18% | $154.91 | $122.30 | 7.75% | 16.85% | 0.34 | 332,000 | -21.70% |
| ESE | ESCO TECHNOLOGIES INC | $315.29 | 1.21% | -3.81% | -9.93% | -2.67% | 35.27% | 62.77% | 213.57% | 238.33% | 633.06% | $361.57 | $174.92 | 12.80% | 80.25% | 0.96 | 100,000 | -18.03% |
| RMIX | SUNCRETE INC | $16.89 | -0.76% | -3.82% | -25.03% | 8.27% | 48.16% | 51.07% | 66.57% | N/A | N/A | $25.50 | $9.20 | 33.76% | 83.59% | 0.13 | 94,500 | -48.92% |
| JAN | JANUS LIVING INC | $30.21 | -0.63% | -3.82% | 5.11% | 15.13% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 7.73% | 32.73% | 0.12 | 893,000 | -32.76% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.15 | -0.45% | -3.82% | -11.31% | -26.21% | -18.80% | 8.98% | 196.32% | 250.25% | 211.61% | $36.72 | $21.55 | 34.23% | 12.06% | 0.68 | 63,000 | -38.24% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.88 | 4.14% | -3.83% | -20.00% | -20.72% | -79.86% | -94.49% | N/A | N/A | N/A | $32.50 | $0.72 | 97.29% | 22.22% | 1.26 | 10,100 | -77.35% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.36 | -1.42% | -3.83% | -2.29% | 4.06% | 5.73% | 10.73% | -33.98% | -56.69% | -52.70% | $25.96 | $20.56 | 6.16% | 18.48% | 0.54 | 280,000 | -2.78% |
| EXK | ENDEAVOUR SILVER CORP | $7.52 | -3.22% | -3.84% | -9.18% | -18.53% | -30.24% | 48.32% | 114.25% | 45.45% | 50.40% | $15.15 | $5.02 | 50.36% | 49.80% | 1.39 | 8,819,000 | -0.45% |
| IRMD | IRADIMED CORP | $90.86 | -4.57% | -3.84% | -4.92% | 8.89% | -8.22% | 55.74% | 106.83% | 161.02% | 376.21% | $107.90 | $66.78 | 15.79% | 36.06% | 0.90 | 308,000 | 152.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.