Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 0.00% | -1.39% | -0.40% | -2.64% | 6.75% | 4.18% | -0.10% | N/A | N/A | $13.25 | $5.70 | 24.83% | 74.61% | -0.09 | 457 | -69.29% |
| PSHG | PERFORMANCE SHIPPING INC | $1.35 | 0.00% | -1.39% | -14.72% | -18.18% | -31.47% | -36.17% | -96.15% | -98.75% | -100.00% | $2.58 | $1.31 | 47.67% | 3.45% | 0.56 | 6,983 | 19.31% |
| CIO | CITY OFFICE REIT INC | $4.97 | -5.33% | -1.39% | -4.61% | -3.50% | -2.93% | 4.41% | -65.77% | -48.55% | -61.32% | $6.50 | $4.19 | 23.54% | 18.62% | 0.93 | 348,697 | 81.58% |
| CION | CION INVESTMENT CORP | $9.94 | 1.64% | -1.39% | -5.06% | -15.04% | -13.79% | -13.49% | -10.13% | N/A | N/A | $12.71 | $8.51 | 21.79% | 16.80% | 0.79 | 363,511 | 71.04% |
| LTRN | LANTERN PHARMA INC | $3.54 | -2.21% | -1.39% | 3.51% | -24.20% | 7.93% | -35.52% | -38.65% | N/A | N/A | $7.21 | $2.55 | 50.90% | 38.82% | 1.15 | 10,942 | -34.87% |
| SOFI | SOFI TECHNOLOGIES INC | $12.70 | 1.52% | -1.40% | 3.17% | -17.53% | 16.41% | 81.69% | 100.63% | N/A | N/A | $18.42 | $6.01 | 31.05% | 111.31% | 1.99 | 50,466,153 | -28.20% |
| HELE | HELEN OF TROY LTD | $28.21 | 1.80% | -1.40% | -47.03% | -52.18% | -56.91% | -70.29% | -86.31% | -82.97% | -67.89% | $110.76 | $26.71 | 74.53% | 5.63% | 0.94 | 684,670 | 7.28% |
| SSTK | SHUTTERSTOCK INC | $16.76 | 2.01% | -1.41% | -7.56% | -42.92% | -48.51% | -59.86% | -78.27% | -52.80% | -75.14% | $46.10 | $14.35 | 63.64% | 16.79% | 1.22 | 356,596 | 33.56% |
| LESL | LESLIE's INC | $0.63 | 0.00% | -1.42% | -9.78% | -69.26% | -78.45% | -85.62% | -96.84% | N/A | N/A | $6.02 | $0.51 | 89.58% | 22.70% | 1.26 | 2,049,144 | 133.55% |
| CHRD | CHORD ENERGY CORP | $93.28 | 1.30% | -1.42% | -17.84% | -15.94% | -25.54% | -46.79% | -28.76% | N/A | N/A | $188.02 | $79.83 | 50.39% | 16.85% | 0.96 | 699,178 | -31.02% |
| PODD | INSULET CORP | $257.01 | 2.70% | -1.42% | -4.50% | -7.85% | 8.24% | 48.20% | 3.98% | 33.24% | 843.16% | $289.46 | $160.19 | 11.21% | 60.44% | 1.14 | 838,640 | 40.54% |
| RIO | RIO TINTO LTD | $59.70 | 1.96% | -1.42% | -0.33% | -0.25% | -8.17% | -12.57% | -15.86% | 32.73% | 30.38% | $74.24 | $51.67 | 19.59% | 15.54% | 0.76 | 2,175,324 | -5.40% |
| SMWB | SIMILARWEB LTD | $7.63 | 0.53% | -1.42% | -7.29% | -54.26% | -11.79% | 1.87% | -39.40% | N/A | N/A | $17.64 | $5.71 | 56.75% | 33.63% | 1.34 | 250,645 | -10.72% |
| BTCT | BTC DIGITAL LTD | $4.11 | -1.44% | -1.44% | 2.49% | -31.61% | 147.59% | 77.92% | -93.50% | -99.94% | N/A | $26.58 | $1.32 | 84.54% | 211.36% | 1.29 | 335,060 | -58.04% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.74 | -0.36% | -1.44% | -22.16% | -50.90% | -49.82% | -50.63% | -72.43% | N/A | N/A | $8.87 | $2.43 | 69.11% | 12.76% | 0.73 | 247,598 | -38.79% |
| HBI | HANESBRANDS INC | $4.76 | 3.70% | -1.45% | -20.00% | -39.75% | -33.15% | 1.93% | -64.50% | -49.95% | -84.99% | $9.10 | $4.02 | 47.69% | 18.41% | 1.25 | 7,357,867 | -14.64% |
| HTGC | HERCULES CAPITAL INC | $17.65 | -0.90% | -1.45% | -7.40% | -15.91% | -7.74% | -8.55% | 6.71% | 77.57% | 28.27% | $22.04 | $15.65 | 19.92% | 12.78% | 0.82 | 1,784,715 | 40.45% |
| ARCC | ARES CAPITAL CORP | $20.80 | 2.26% | -1.47% | -7.18% | -12.61% | -0.38% | 1.27% | 3.12% | 67.61% | 25.08% | $23.84 | $18.26 | 12.75% | 13.91% | 0.72 | 3,298,350 | -29.39% |
| ALZN | ALZAMEND NEURO INC | $0.67 | 0.75% | -1.47% | -35.58% | -41.23% | -59.39% | -90.88% | -99.56% | N/A | N/A | $15.06 | $0.63 | 95.55% | 6.86% | 1.02 | 88,826 | -26.12% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.33 | 4.72% | -1.48% | 3.91% | -35.44% | 365.03% | 177.08% | -15.29% | 33.00% | N/A | $5.49 | $0.20 | 75.77% | 565.00% | 1.32 | 7,502,602 | 62.82% |
| GGB | GERDAU SA | $2.62 | 1.16% | -1.50% | -8.71% | -11.49% | -15.76% | -27.42% | -38.98% | 57.17% | -2.89% | $4.04 | $2.27 | 35.15% | 15.42% | 1.06 | 7,583,047 | 124.47% |
| BRFS | BRF SA | $3.92 | 1.03% | -1.51% | 13.95% | 5.66% | -13.27% | 18.79% | 48.48% | 17.72% | -81.38% | $4.87 | $2.99 | 19.51% | 31.10% | 0.83 | 1,512,087 | 198.89% |
| MCD | MCDONALDS CORP | $311.96 | -0.54% | -1.51% | 0.12% | 7.55% | 6.53% | 14.15% | 26.48% | 71.53% | 224.52% | $326.32 | $243.53 | 4.40% | 28.10% | 0.47 | 3,990,166 | -23.07% |
| MTRN | MATERION CORP | $81.93 | -2.75% | -1.51% | -1.36% | -16.30% | -22.72% | -25.40% | -3.67% | 65.38% | 107.79% | $123.21 | $69.10 | 33.50% | 18.57% | 1.19 | 158,820 | -30.76% |
| YJ | YUNJI INC | $1.63 | -5.52% | -1.52% | -5.52% | -5.52% | -7.67% | -48.58% | -96.27% | -98.87% | N/A | $3.46 | $1.42 | 53.09% | 14.28% | 0.70 | 6,395 | -96.21% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $211.29 | 0.49% | -1.52% | -4.61% | -37.31% | -32.87% | -42.66% | -32.33% | 12.20% | 291.79% | $372.52 | $187.43 | 43.28% | 12.73% | 0.87 | 661,624 | 8.29% |
| CBT | CABOT CORP | $77.99 | 1.00% | -1.53% | -7.54% | -8.11% | -29.16% | -17.23% | 17.69% | 148.14% | 78.67% | $117.46 | $73.63 | 33.60% | 5.92% | 1.19 | 464,947 | -22.39% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.43 | 2.23% | -1.53% | -8.14% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 17.77% | 24.13% | -0.03 | 53,358 | 190.43% |
| VMEO | VIMEO INC | $5.12 | 0.59% | -1.54% | -2.85% | -22.89% | 6.44% | 40.27% | -51.79% | N/A | N/A | $7.90 | $3.45 | 35.19% | 48.62% | 1.59 | 1,015,286 | -30.50% |
| TROO | TROOPS INC | $0.51 | 0.20% | -1.54% | -38.39% | -64.20% | -77.74% | -57.69% | -84.48% | -47.76% | -77.06% | $4.89 | $0.49 | 89.53% | 4.92% | 0.72 | 40,872 | 388.72% |
| KWR | QUAKER CHEMICAL CORP | $103.46 | -2.41% | -1.54% | -16.81% | -23.19% | -35.44% | -46.31% | -37.89% | -27.13% | 27.02% | $197.03 | $95.91 | 47.49% | 7.87% | 1.26 | 206,648 | 33.54% |
| UPS | UNITED PARCEL SERVICE INC | $96.40 | 1.90% | -1.54% | -12.52% | -13.38% | -27.52% | -34.52% | -46.02% | 6.59% | -4.96% | $153.42 | $90.55 | 37.17% | 6.46% | 0.85 | 5,681,310 | -24.26% |
| ESTC | ELASTIC NV | $82.92 | -3.92% | -1.54% | -9.27% | -25.65% | 4.13% | -21.85% | 7.17% | 31.45% | N/A | $123.96 | $69.00 | 33.11% | 20.17% | 1.67 | 2,752,491 | 60.30% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.45 | 0.88% | -1.55% | -9.70% | -9.27% | -11.58% | -10.83% | -14.81% | N/A | N/A | $14.12 | $10.50 | 18.88% | 9.05% | 0.78 | 516,524 | 19.62% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.89 | -3.38% | -1.55% | 12.71% | -20.09% | -26.08% | -77.77% | -81.75% | N/A | N/A | $6.80 | $0.61 | 86.96% | 45.41% | 1.42 | 85,025 | 2.54% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 1.60% | -1.55% | 7.34% | -2.06% | 1.60% | -45.87% | -25.20% | 146.75% | -71.43% | $5.50 | $1.52 | 65.45% | 25.00% | 0.56 | 29,445 | 140.58% |
| EXOD | EXODUS MOVEMENT INC | $44.79 | 10.92% | -1.56% | -5.37% | -24.84% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 61.85% | 102.85% | 1.37 | 89,104 | 173.12% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.26 | 1.61% | -1.56% | -2.33% | -8.03% | -1.56% | -34.38% | -50.39% | -44.00% | -44.98% | $2.00 | $1.17 | 36.84% | 7.69% | 0.25 | 2,351 | -66.60% |
| KRO | KRONOS WORLDWIDE INC | $7.56 | 1.75% | -1.56% | 1.89% | -19.83% | -35.71% | -36.89% | -50.62% | -15.63% | -42.29% | $14.50 | $6.19 | 47.86% | 22.13% | 1.05 | 157,026 | -42.36% |
| TTSH | TILE SHOP HOLDINGS INC | $5.66 | 1.43% | -1.57% | -13.19% | -22.04% | -17.37% | -16.02% | -5.82% | 439.05% | -58.57% | $7.75 | $5.15 | 26.97% | 9.90% | 0.82 | 52,211 | -26.23% |
| PIII | P3 HEALTH PARTNERS INC | $8.80 | -0.79% | -1.57% | -4.03% | -4.66% | -50.66% | -70.66% | -97.11% | N/A | N/A | $40.50 | $7.00 | 78.27% | 25.71% | 0.77 | 10,328 | 262.64% |
| UBCP | UNITED BANCORP INC | $12.56 | 0.46% | -1.57% | -4.56% | 0.48% | -4.63% | 1.15% | -30.88% | 24.73% | 57.99% | $14.78 | $11.40 | 15.02% | 10.18% | 0.22 | 3,453 | -72.97% |
| FTCI | FTC SOLAR INC | $3.13 | -5.72% | -1.57% | 6.10% | -19.12% | -43.71% | -32.88% | -89.84% | N/A | N/A | $7.40 | $1.76 | 57.70% | 78.04% | 2.03 | 126,915 | -16.18% |
| BAND | BANDWIDTH INC | $12.49 | 0.32% | -1.58% | -8.09% | -29.03% | -32.81% | -36.53% | -46.30% | -86.62% | N/A | $25.02 | $11.33 | 50.08% | 10.24% | 1.41 | 286,983 | 16.58% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.97 | 1.84% | -1.58% | -9.03% | -14.79% | -7.69% | -21.06% | -24.12% | 37.71% | -33.09% | $12.78 | $8.84 | 21.96% | 12.73% | 0.56 | 436,156 | 9.34% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | -1.59% | -1.50% | -0.51% | 4.52% | 8.17% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 40 | -50.00% |
| PERF | PERFECT CORP | $1.86 | 1.09% | -1.59% | 5.08% | -10.58% | -3.63% | -20.85% | -81.17% | N/A | N/A | $3.44 | $1.51 | 45.93% | 23.18% | 0.45 | 64,074 | -4.03% |
| AERT | AERIES TECHNOLOGY INC | $0.68 | -2.15% | -1.59% | 14.81% | 15.59% | -58.67% | -67.83% | -93.10% | N/A | N/A | $2.93 | $0.46 | 76.72% | 48.26% | 0.10 | 7,733 | 113.27% |
| XPEV | XPENG INC | $19.76 | 5.84% | -1.59% | -6.44% | 25.94% | 63.71% | 110.21% | -22.17% | N/A | N/A | $27.16 | $6.60 | 27.25% | 199.39% | 1.65 | 6,590,801 | 18.44% |
| ICHR | ICHOR HOLDINGS LTD | $20.99 | 5.96% | -1.59% | -7.16% | -22.32% | -22.66% | -45.14% | -28.87% | -9.56% | N/A | $42.70 | $15.84 | 50.84% | 32.51% | 2.05 | 252,237 | 14.81% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | -1.17% | -1.60% | -24.10% | -60.41% | -73.66% | -74.64% | -86.01% | N/A | N/A | $3.09 | $0.66 | 78.09% | 2.58% | 1.50 | 176,676 | 45.10% |
| PUBM | PUBMATIC INC | $9.80 | -0.81% | -1.61% | 4.03% | -34.97% | -31.71% | -57.59% | -59.01% | N/A | N/A | $25.36 | $7.46 | 61.36% | 31.37% | 1.68 | 457,793 | -14.62% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.27 | -2.23% | -1.61% | 0.22% | -5.02% | 3.61% | 3.61% | -12.22% | 22.80% | -19.06% | $25.04 | $21.19 | 7.07% | 9.82% | 0.49 | 34,464 | 31.01% |
| TER | TERADYNE INC | $75.88 | 2.85% | -1.61% | -9.26% | -31.70% | -27.23% | -35.36% | -30.11% | 29.53% | 274.16% | $163.21 | $65.77 | 53.51% | 15.37% | 1.74 | 2,516,088 | -17.27% |
| ESHA | ESH ACQUISITION CORP | $10.92 | -0.18% | -1.62% | 1.11% | 1.39% | 2.44% | 5.20% | N/A | N/A | N/A | $12.37 | $10.34 | 11.72% | 5.66% | 0.03 | 6,794 | 2,397.79% |
| RAND | RAND CAPITAL CORP | $18.72 | -0.40% | -1.63% | -4.20% | -16.61% | 15.38% | 33.30% | 23.97% | -15.79% | -46.46% | $31.89 | $13.82 | 41.30% | 35.46% | 0.20 | 5,919 | 111.62% |
| CIA | CITIZENS INC | $4.22 | 3.69% | -1.63% | -12.27% | -12.63% | -14.40% | 97.20% | 38.82% | -25.83% | -23.69% | $5.95 | $2.06 | 29.02% | 104.85% | 0.81 | 68,833 | 21.77% |
| RKT | ROCKET COMPANIES INC | $12.62 | -1.25% | -1.64% | -8.95% | 3.53% | -21.13% | -0.86% | 40.07% | N/A | N/A | $21.38 | $10.06 | 40.97% | 25.45% | 1.30 | 13,256,752 | 78.93% |
| MNR | MACH NATURAL RESOURCES LP | $13.81 | 2.37% | -1.64% | -11.70% | -21.31% | -10.90% | -32.90% | N/A | N/A | N/A | $20.96 | $12.40 | 34.11% | 11.37% | 0.61 | 176,450 | 17.86% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | 1.99% | -1.64% | -4.66% | -16.14% | -7.94% | -24.35% | -42.15% | 72.28% | 70.42% | $24.07 | $16.91 | 27.71% | 2.91% | 0.21 | 1,326 | 26.41% |
| VICI | VICI PROPERTIES INC | $31.69 | 0.57% | -1.64% | -1.55% | 6.38% | 0.00% | 10.03% | 9.09% | 93.47% | N/A | $34.29 | $27.53 | 7.58% | 15.11% | 0.76 | 6,350,145 | -27.20% |
| FEIM | FREQUENCY ELECTRONICS INC | $18.50 | 3.64% | -1.65% | 17.53% | 9.79% | 46.59% | 91.91% | 139.33% | 86.30% | 40.26% | $20.33 | $8.62 | 9.00% | 114.62% | 0.42 | 163,131 | 284.92% |
| INTR | INTER & CO INC | $6.56 | 1.08% | -1.65% | 18.84% | 25.43% | 1.86% | 27.63% | N/A | N/A | N/A | $7.84 | $3.88 | 16.27% | 69.07% | 0.90 | 1,170,598 | 78.66% |
| FTEK | FUEL TECH INC | $0.95 | -2.06% | -1.66% | -5.00% | -3.16% | -6.86% | -24.30% | -29.10% | 90.38% | -66.55% | $1.34 | $0.87 | 29.10% | 9.20% | 0.95 | 23,935 | -39.60% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.53 | 3.29% | -1.66% | -10.57% | -59.62% | -64.23% | -96.79% | -95.90% | N/A | N/A | $17.83 | $0.46 | 97.01% | 15.87% | 1.25 | 393,939 | 46.17% |
| GLNG | GOLAR LNG LTD | $39.64 | -6.84% | -1.66% | 6.85% | -4.87% | 11.47% | 59.01% | 76.18% | 540.39% | 5.31% | $44.36 | $24.94 | 10.64% | 58.94% | 1.18 | 5,435,217 | 286.23% |
| SUN | SUNOCO LP | $57.94 | 1.60% | -1.66% | -2.01% | 0.43% | 12.68% | 4.77% | 37.66% | 137.07% | 8.50% | $59.88 | $48.00 | 3.24% | 20.71% | 0.56 | 260,150 | 26.82% |
| ENTX | ENTERA BIO LTD | $2.36 | 5.83% | -1.67% | 40.48% | 12.92% | 32.58% | 12.92% | -0.84% | 24.21% | N/A | $2.79 | $1.41 | 15.41% | 67.38% | 0.53 | 77,446 | 460.72% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.18 | 3.51% | -1.67% | -11.28% | 12.38% | -7.09% | -51.64% | -55.13% | -65.90% | -90.30% | $2.53 | $0.89 | 53.36% | 32.58% | 1.12 | 67,388 | 119.45% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.29 | 2.48% | -1.67% | -12.03% | -22.89% | -30.66% | -24.01% | 34.60% | 49.76% | 164.08% | $26.46 | $14.05 | 42.21% | 8.83% | 0.61 | 12,204 | -41.81% |
| TASK | TASKUS INC | $13.51 | -3.50% | -1.67% | -3.29% | -16.24% | -0.22% | 13.15% | -53.07% | N/A | N/A | $19.60 | $10.57 | 31.07% | 27.81% | 1.79 | 245,973 | 47.84% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.57 | -6.05% | -1.68% | -7.27% | -56.78% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 66.26% | 68.40% | -0.29 | 40,149 | 41.66% |
| CXAI | CXAPP INC | $1.17 | 4.46% | -1.68% | 38.46% | -21.48% | -13.33% | -65.99% | -88.39% | N/A | N/A | $4.06 | $0.76 | 71.18% | 53.14% | 0.52 | 428,248 | 70.33% |
| IPWR | IDEAL POWER INC | $5.25 | 5.85% | -1.69% | -1.13% | -24.13% | -27.61% | -30.37% | -35.74% | 162.50% | -95.00% | $9.69 | $3.77 | 45.79% | 39.44% | 1.32 | 4,440 | -61.29% |
| BTOC | ARMLOGI HOLDING CORP | $1.16 | -1.69% | -1.69% | 21.59% | -69.23% | -81.62% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.73% | 45.18% | 0.90 | 52,272 | -23.74% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.89 | 0.35% | -1.70% | 2.48% | 3.21% | 25.65% | 54.55% | N/A | N/A | N/A | $4.21 | $1.84 | 31.27% | 57.07% | 1.20 | 35,920 | 72.75% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.60 | -0.95% | -1.70% | 0.58% | -26.49% | 15.85% | 10.43% | -71.17% | N/A | N/A | $4.39 | $1.75 | 40.85% | 48.29% | 0.37 | 12,631 | -76.81% |
| NWN | NORTHWEST NATURAL HOLDING CO | $43.20 | 0.61% | -1.71% | 0.09% | 8.49% | 12.44% | 11.37% | -8.65% | -30.50% | -6.63% | $44.38 | $34.82 | 2.66% | 24.07% | 0.43 | 195,759 | -10.40% |
| VET | VERMILION ENERGY INC | $6.30 | 2.11% | -1.72% | -23.08% | -30.08% | -34.24% | -46.43% | -67.51% | 40.63% | -86.65% | $12.68 | $5.14 | 50.32% | 22.57% | 1.39 | 1,061,340 | -27.14% |
| ISPO | INSPIRATO INC | $3.43 | -1.58% | -1.72% | -18.33% | -34.17% | -6.03% | -14.06% | -97.01% | N/A | N/A | $9.31 | $3.11 | 63.16% | 10.29% | -0.04 | 21,359 | -0.20% |
| WKHS | WORKHORSE GROUP INC | $1.14 | 7.55% | -1.72% | -22.45% | -81.19% | -87.61% | -97.22% | -99.86% | -99.86% | -99.88% | $68.08 | $1.03 | 98.33% | 11.22% | 1.62 | 831,275 | 11.89% |
| ATHM | AUTOHOME INC | $27.28 | 0.63% | -1.73% | -2.33% | -1.98% | -3.67% | 3.18% | -7.93% | -64.09% | -50.42% | $34.70 | $21.89 | 21.38% | 24.62% | 0.79 | 325,382 | 39.25% |
| GNTA | GENENTA SCIENCE SPA | $3.97 | 0.00% | -1.73% | 3.39% | 4.47% | -25.09% | 19.94% | -35.13% | N/A | N/A | $7.28 | $2.79 | 45.47% | 42.29% | 0.38 | 1 | -99.98% |
| HOOD | ROBINHOOD MARKETS INC | $48.59 | 4.23% | -1.74% | 13.85% | -6.38% | 99.79% | 175.92% | 363.65% | N/A | N/A | $66.91 | $13.98 | 27.38% | 247.57% | 2.07 | 57,944,286 | -34.55% |
| MSEX | MIDDLESEX WATER CO | $60.36 | -3.87% | -1.76% | -5.50% | 19.17% | -6.08% | 15.15% | -29.43% | -1.11% | 171.65% | $70.73 | $48.18 | 14.66% | 25.28% | 0.49 | 187,453 | 92.83% |
| BNR | BURNING ROCK BIOTECH LTD | $2.79 | -2.79% | -1.76% | -34.66% | -57.08% | 2.95% | -63.22% | -95.24% | N/A | N/A | $8.99 | $2.62 | 68.97% | 6.49% | 0.92 | 32,902 | 56.24% |
| KVHI | KVH INDUSTRIES INC | $5.00 | -0.99% | -1.77% | -3.47% | -16.53% | 9.41% | 0.40% | -38.20% | -39.47% | -61.45% | $6.16 | $4.17 | 18.83% | 19.90% | 0.72 | 97,272 | 330.06% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | -5.13% | -1.77% | 25.57% | -0.89% | -21.28% | -96.99% | -100.00% | N/A | N/A | $35.40 | $0.61 | 96.86% | 80.78% | 0.85 | 1,145,509 | 87.16% |
| OPK | OPKO HEALTH INC | $1.39 | 2.59% | -1.77% | -16.06% | -7.67% | -6.42% | 6.54% | -50.54% | -41.31% | -90.29% | $2.04 | $1.15 | 31.94% | 20.43% | 1.21 | 2,921,634 | -34.64% |
| VHC | VIRNETX HOLDING CORP | $8.30 | -2.35% | -1.78% | -1.66% | -6.16% | 32.80% | 62.75% | -70.77% | -92.29% | -93.53% | $9.88 | $3.55 | 15.95% | 133.80% | 0.74 | 3,263 | 130.93% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.92 | -0.50% | -1.78% | 11.16% | 21.09% | 26.64% | 26.80% | 126.88% | 174.76% | 233.11% | $20.62 | $13.10 | 3.39% | 52.06% | 0.69 | 1,745,948 | 73.03% |
| TMQ | TRILOGY METALS INC | $1.66 | 3.11% | -1.78% | 6.41% | 25.76% | 191.23% | 301.94% | 62.75% | 7.10% | 186.21% | $2.09 | $0.39 | 20.57% | 328.94% | 1.05 | 242,134 | -19.72% |
| PD | PAGERDUTY INC | $15.47 | -0.51% | -1.78% | -15.51% | -17.54% | -16.02% | -24.32% | -47.84% | -25.63% | N/A | $23.12 | $14.30 | 33.09% | 8.22% | 1.69 | 805,472 | -36.45% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.97 | 1.43% | -1.78% | 12.70% | -23.66% | -43.78% | -11.25% | -58.41% | N/A | N/A | $12.40 | $3.21 | 59.92% | 54.83% | 1.68 | 365,800 | 27.79% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.38 | 0.12% | -1.78% | -17.37% | -23.49% | -30.66% | -40.90% | -45.95% | 7.41% | -43.80% | $107.02 | $51.11 | 45.45% | 14.22% | 1.01 | 3,083,963 | -15.25% |
| ASR | SOUTHEAST AIRPORT GROUP | $314.27 | -0.63% | -1.79% | 10.82% | 15.34% | 19.04% | -6.69% | 45.50% | 195.34% | 114.15% | $356.90 | $248.88 | 11.94% | 26.27% | 0.80 | 99,131 | 335.89% |
| FLO | FLOWERS FOODS INC | $17.53 | 1.62% | -1.79% | -7.54% | -10.33% | -21.14% | -29.88% | -32.76% | -19.95% | -22.33% | $26.12 | $17.21 | 32.89% | 1.89% | 0.28 | 1,741,017 | -26.71% |
| NCL | NORTHANN CORP | $0.38 | -1.54% | -1.79% | 86.83% | 36.79% | 101.58% | -8.37% | N/A | N/A | N/A | $0.69 | $0.15 | 44.49% | 151.97% | 0.89 | 124,515 | -36.28% |
| ENGN | ENGENE HOLDINGS INC | $3.82 | 2.14% | -1.80% | -13.96% | -42.90% | -55.16% | -75.07% | -61.69% | N/A | N/A | $15.74 | $3.50 | 75.73% | 9.14% | 0.09 | 53,988 | -43.28% |
| WEN | WENDY's CO | $12.55 | 0.48% | -1.80% | -14.33% | -16.50% | -36.36% | -37.00% | -35.74% | -34.91% | 19.87% | $20.60 | $12.05 | 39.08% | 4.15% | 0.66 | 7,361,534 | 39.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.