Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAOX | TAO SYNERGIES INC | $3.82 | 4.66% | -5.91% | -41.68% | -22.36% | -38.09% | -24.95% | -82.43% | -98.11% | N/A | $11.98 | $3.25 | 68.11% | 17.54% | 1.33 | 69,000 | -6.25% |
| VTIX | VIRTUIX HOLDINGS INC | $3.50 | 3.55% | -5.91% | -14.22% | -53.52% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.23% | 16.67% | 1.75 | 119,000 | -15.60% |
| DBVT | DBV TECHNOLOGIES SA | $16.54 | 3.12% | -5.92% | -18.76% | -20.14% | -14.85% | 89.68% | -11.55% | -72.93% | -94.60% | $26.19 | $8.50 | 36.83% | 94.59% | 0.50 | 92,000 | -69.02% |
| TYRA | TYRA BIOSCIENCES INC | $25.57 | 0.59% | -5.92% | -24.82% | -30.02% | 12.10% | 151.18% | 65.29% | N/A | N/A | $40.65 | $8.98 | 37.10% | 184.74% | 1.33 | 1,298,000 | 100.00% |
| INMB | INMUNE BIO INC | $1.27 | 4.96% | -5.93% | -5.93% | -10.56% | -40.65% | -84.30% | -87.41% | -92.90% | N/A | $11.64 | $1.09 | 89.09% | 16.51% | 1.57 | 236,000 | 14.01% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.68 | 4.76% | -5.93% | -6.38% | 37.50% | 95.16% | 215.31% | 141.40% | 0.26% | N/A | $11.62 | $2.85 | 16.70% | 239.65% | 0.56 | 693,000 | 71.53% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.79 | -0.37% | -5.93% | -5.35% | 1.98% | 5.37% | 6.41% | N/A | N/A | N/A | $12.10 | $9.62 | 10.83% | 12.16% | 0.16 | 321,000 | -17.05% |
| PLYX | POLARYX THERAPEUTICS INC | $2.38 | 5.31% | -5.93% | -29.79% | -58.68% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.13% | 18.35% | 0.90 | 109,000 | 127.08% |
| SHAZ | SHARONAI HOLDINGS INC | $71.51 | 13.71% | -5.93% | 32.89% | 261.71% | N/A | N/A | N/A | N/A | N/A | $86.38 | $16.55 | 17.21% | 332.08% | 2.59 | 749,000 | 60.39% |
| SKLZ | SKILLZ INC | $9.03 | 3.20% | -5.94% | 41.54% | 147.40% | 57.04% | 42.43% | -25.83% | -97.90% | N/A | $20.00 | $2.24 | 54.85% | 303.13% | 2.27 | 119,000 | -23.72% |
| SHIM | SHIMMICK CORP | $3.64 | 2.82% | -5.94% | -22.22% | 22.15% | 35.32% | 117.96% | N/A | N/A | N/A | $6.76 | $1.45 | 46.18% | 151.03% | 0.82 | 127,000 | -20.13% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.79 | 0.80% | -5.96% | -8.45% | -20.55% | -35.98% | -44.91% | -36.83% | -45.55% | -43.01% | $7.53 | $3.61 | 49.67% | 4.99% | 0.66 | 625,000 | 7.57% |
| JG | AURORA MOBILE LTD | $5.21 | -8.44% | -5.96% | -21.06% | -28.92% | -22.47% | -49.48% | -14.53% | -91.76% | N/A | $12.80 | $5.00 | 59.30% | 4.20% | 0.36 | 7,500 | 44.23% |
| CSHR | COINSHARES PLC | $4.26 | 7.85% | -5.96% | -32.91% | -60.04% | -60.00% | -58.90% | N/A | N/A | N/A | $13.70 | $3.92 | 68.91% | 8.81% | -0.00 | 126,000 | -47.72% |
| TDC | TERADATA CORP | $32.80 | -0.82% | -5.96% | 1.52% | 20.19% | 3.11% | 47.81% | -34.69% | -31.31% | 19.27% | $41.78 | $19.83 | 21.49% | 65.41% | 1.16 | 1,907,000 | -14.71% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $142.86 | 7.92% | -5.96% | 10.78% | 57.33% | 80.02% | 180.06% | 63.83% | 177.88% | 2,432.98% | $155.82 | $46.43 | 8.32% | 207.69% | 2.11 | 1,666,000 | -26.61% |
| ETN | EATON CORP PLC | $393.64 | 4.84% | -5.96% | -6.05% | 10.64% | 12.35% | 20.86% | 107.67% | 168.46% | 549.25% | $435.43 | $311.92 | 9.60% | 26.20% | 1.20 | 2,633,000 | -24.86% |
| WSE | WISE GROUP PLC | $10.40 | -1.33% | -5.97% | -32.47% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 40.47% | 0.39% | 0.33 | 734,000 | -27.68% |
| NGEN | NERVGEN PHARMA CORP | $1.89 | 9.25% | -5.97% | -50.65% | -52.15% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 68.34% | 11.18% | 2.03 | 1,258,000 | 106.91% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $144.86 | -1.08% | -6.00% | -2.86% | -20.89% | -37.43% | -39.94% | -6.12% | -11.00% | 129.39% | $271.91 | $139.79 | 46.73% | 3.63% | 0.76 | 926,000 | 0.00% |
| UAN | CVR PARTNERS LP | $113.44 | -2.63% | -6.00% | -14.18% | -11.88% | 19.60% | 37.92% | 31.98% | 72.61% | 31.75% | $139.50 | $82.06 | 18.68% | 38.25% | 0.57 | 81,000 | 92.86% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.25 | 1.63% | -6.02% | -7.41% | -23.78% | -28.16% | -16.11% | N/A | N/A | N/A | $3.95 | $1.21 | 68.35% | 3.31% | 1.11 | 53,600 | -28.53% |
| WAI | TOP KINGWIN LTD | $2.03 | -6.45% | -6.02% | 6.28% | -12.99% | -34.94% | -95.94% | -99.96% | N/A | N/A | $94.00 | $1.60 | 97.84% | 26.88% | 0.98 | 2,593,000 | 12,610.78% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 5.41% | -6.02% | -1.27% | 0.00% | -1.89% | -30.36% | -45.26% | -79.82% | N/A | $2.70 | $1.18 | 42.22% | 32.77% | 1.15 | 923,000 | 3.59% |
| RDGT | RIDGETECH INC | $1.56 | -4.88% | -6.02% | 0.65% | -99.49% | -99.73% | -99.11% | -99.93% | -100.00% | -100.00% | $760.50 | $1.21 | 99.79% | 28.93% | 1.02 | 304,000 | -90.00% |
| BIRD | ALLBIRDS INC | $3.88 | 2.92% | -6.05% | -27.34% | 20.50% | -15.47% | -63.19% | -84.72% | N/A | N/A | $24.31 | $2.15 | 84.04% | 80.47% | 2.34 | 226,000 | 36.14% |
| CERT | CERTARA INC | $5.27 | 1.74% | -6.06% | 2.73% | -20.87% | -40.18% | -56.73% | -69.05% | -80.42% | N/A | $13.88 | $4.45 | 62.03% | 18.43% | 1.25 | 5,027,000 | 61.28% |
| QRVO | QORVO INC | $97.66 | 2.80% | -6.07% | 4.55% | 24.20% | 9.23% | 18.19% | -2.92% | -46.72% | 81.90% | $109.49 | $74.93 | 10.80% | 30.33% | 1.56 | 1,257,000 | 9.97% |
| APLD | APPLIED DIGITAL CORP | $41.47 | 6.55% | -6.07% | -7.00% | 45.41% | 34.82% | 244.15% | 377.49% | 598.15% | 45,977.78% | $50.73 | $9.02 | 18.25% | 359.76% | 2.45 | 17,089,000 | -19.63% |
| RAPP | RAPPORT THERAPEUTICS INC | $35.21 | 0.00% | -6.08% | -8.38% | 15.29% | 22.34% | 190.99% | N/A | N/A | N/A | $42.27 | $10.51 | 16.70% | 235.01% | 1.38 | 1,050,000 | 212.50% |
| AEYE | AUDIOEYE INC | $6.79 | 1.65% | -6.09% | -11.70% | 15.48% | -46.11% | -44.48% | 13.36% | -62.69% | N/A | $16.39 | $5.31 | 58.57% | 27.87% | 1.60 | 49,600 | -20.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.08 | 1.89% | -6.09% | -14.29% | -11.48% | -41.30% | 8.43% | -90.08% | N/A | N/A | $3.15 | $0.78 | 65.71% | 38.46% | 0.33 | 30,000 | -0.66% |
| DEFT | DEFI TECHNOLOGIES INC | $0.54 | 4.45% | -6.09% | -26.83% | -19.76% | -52.21% | -82.80% | N/A | N/A | N/A | $3.59 | $0.47 | 84.96% | 14.89% | 3.85 | 5,622,000 | 36.85% |
| PDEX | PRO DEX INC | $62.92 | 1.52% | -6.09% | 11.34% | 37.77% | 44.43% | 50.67% | 235.57% | 95.16% | 1,233.05% | $68.99 | $23.47 | 8.80% | 168.09% | 0.58 | 70,000 | 14.75% |
| AKAN | AKANDA CORP | $15.39 | 11.44% | -6.10% | -37.92% | 289.62% | -12.98% | -83.91% | -99.61% | N/A | N/A | $209.03 | $2.30 | 92.64% | 570.59% | 1.41 | 27,800 | 117.19% |
| JAGU | JAGUAR URANIUM CORP | $2.00 | 9.29% | -6.10% | -21.26% | 12.99% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 63.64% | 38.89% | 3.78 | 101,000 | 29.49% |
| NXPI | NXP SEMICONDUCTORS NV | $302.55 | 5.95% | -6.10% | -1.12% | 51.37% | 30.51% | 39.16% | 59.78% | 50.43% | 246.17% | $339.95 | $183.00 | 11.00% | 65.33% | 1.64 | 4,774,000 | 11.46% |
| IAG | IAMGOLD CORP | $16.14 | 8.76% | -6.11% | -15.01% | -26.00% | 1.32% | 120.79% | 456.55% | 337.40% | 319.22% | $24.87 | $6.69 | 35.10% | 141.26% | 0.93 | 8,107,000 | 34.02% |
| TDAY | USA TODAY CO INC | $7.67 | -3.16% | -6.12% | 5.07% | 18.00% | 35.75% | 113.65% | 283.50% | 39.20% | -49.80% | $8.28 | $3.15 | 7.31% | 143.49% | 1.37 | 1,402,000 | 77.47% |
| KLAR | KLARNA GROUP PLC | $16.40 | 3.93% | -6.12% | 13.97% | -0.18% | -49.27% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 65.46% | 35.99% | 2.55 | 6,808,000 | 142.28% |
| DAR | DARLING INGREDIENTS INC | $57.00 | -2.75% | -6.13% | -10.69% | 2.59% | 54.93% | 81.07% | -7.51% | -20.70% | 278.23% | $66.02 | $29.15 | 13.66% | 95.54% | 1.01 | 1,147,000 | -6.60% |
| COCH | ENVOY MEDICAL INC | $0.66 | 0.46% | -6.13% | 2.17% | -13.65% | -21.01% | -54.62% | -93.60% | -93.21% | N/A | $1.89 | $0.38 | 65.19% | 73.16% | 0.14 | 95,000 | -2.06% |
| MSS | MAISON SOLUTIONS INC | $1.07 | 7.00% | -6.14% | -12.30% | -53.48% | -77.04% | -88.01% | N/A | N/A | N/A | $39.60 | $0.88 | 97.30% | 21.59% | 0.86 | 636,000 | 5.47% |
| SCCO | SOUTHERN COPPER CORP | $182.16 | 8.58% | -6.15% | -1.66% | -5.13% | 23.39% | 89.63% | 164.05% | 178.17% | 616.01% | $223.89 | $88.74 | 18.64% | 105.27% | 1.15 | 1,095,000 | -18.04% |
| RRC | RANGE RESOURCES CORP | $38.00 | -2.91% | -6.15% | -7.25% | -9.42% | 4.65% | -3.38% | 38.94% | 137.20% | -12.72% | $48.31 | $32.60 | 21.34% | 16.56% | 0.94 | 2,944,000 | 15.45% |
| XHLD | TEN HOLDINGS INC | $1.22 | 10.91% | -6.15% | -4.69% | -18.67% | -53.96% | -86.03% | N/A | N/A | N/A | $13.20 | $1.03 | 90.76% | 18.45% | 2.70 | 227,000 | 43.67% |
| HPQ | HP INC | $24.68 | -0.04% | -6.16% | 13.89% | 33.69% | -2.87% | -0.56% | -18.92% | -17.95% | 89.41% | $29.65 | $17.56 | 16.76% | 40.55% | 1.13 | 14,645,000 | -21.64% |
| AHG | AKSO HEALTH GROUP | $1.37 | -1.44% | -6.16% | -35.07% | -37.73% | 1.03% | 0.74% | 295.95% | -21.26% | N/A | $2.50 | $1.07 | 45.20% | 28.04% | 1.10 | 1,700 | 78.95% |
| IHRT | IHEARTMEDIA INC | $3.95 | 1.28% | -6.18% | -28.05% | 33.67% | -22.55% | 127.01% | 7.63% | -84.05% | N/A | $6.56 | $1.54 | 39.79% | 156.49% | 1.69 | 425,000 | -40.56% |
| LEDS | SEMILEDS CORP | $1.82 | -1.09% | -6.19% | -23.85% | 19.74% | -6.19% | -35.69% | -29.18% | -90.90% | -8.08% | $3.37 | $1.01 | 45.98% | 80.20% | 1.21 | 17,100 | -80.57% |
| LPSN | LIVEPERSON INC | $2.12 | 1.92% | -6.19% | -9.40% | -23.47% | -60.08% | -81.19% | -95.93% | -99.76% | -97.92% | $21.60 | $1.98 | 90.19% | 7.07% | 1.90 | 58,000 | 9.43% |
| MQ | MARQETA INC | $3.78 | -1.31% | -6.20% | -6.78% | -10.00% | -24.25% | -31.27% | -22.70% | -88.00% | N/A | $7.04 | $3.70 | 46.31% | 2.16% | 1.57 | 3,244,000 | -20.63% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.87 | -0.69% | -6.21% | -33.56% | -32.79% | -50.00% | -65.63% | -66.24% | -62.63% | -94.51% | $8.87 | $2.86 | 67.64% | 0.53% | 0.84 | 1,884,000 | 17.24% |
| BETA | BETA TECHNOLOGIES INC | $17.00 | 8.14% | -6.23% | -8.55% | -10.62% | -45.84% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 56.96% | 26.58% | 3.10 | 1,065,000 | -13.77% |
| HUIZ | HUIZE HOLDING LTD | $1.35 | -3.57% | -6.25% | -10.60% | -19.16% | -62.18% | -34.15% | -78.57% | -95.62% | N/A | $4.53 | $1.19 | 70.20% | 13.92% | 0.86 | 12,900 | -43.91% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.25 | 5.91% | -6.25% | -6.57% | -20.44% | -24.38% | -59.80% | -35.50% | N/A | N/A | $20.92 | $7.75 | 60.56% | 6.45% | 1.37 | 3,991,000 | 11.48% |
| CJMB | CALLAN JMB INC | $0.78 | 2.36% | -6.25% | -27.10% | -57.84% | -56.91% | -83.98% | N/A | N/A | N/A | $5.88 | $0.65 | 86.73% | 20.00% | 0.79 | 30,000 | -17.36% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $868.09 | 6.38% | -6.25% | 4.09% | 124.91% | 181.99% | 586.29% | 1,269.01% | 797.07% | 3,727.56% | $966.80 | $124.63 | 10.21% | 596.53% | 1.39 | 2,621,000 | -15.61% |
| TER | TERADYNE INC | $381.40 | 9.73% | -6.26% | 4.03% | 26.30% | 86.99% | 339.45% | 248.44% | 198.02% | 1,836.04% | $422.11 | $83.00 | 9.64% | 359.52% | 1.89 | 4,855,000 | 29.85% |
| RVSN | RAIL VISION LTD | $4.49 | 1.58% | -6.26% | -35.40% | -46.10% | -58.14% | -61.84% | -97.21% | N/A | N/A | $29.57 | $3.66 | 84.82% | 22.68% | 0.96 | 21,100 | 201.43% |
| LASR | NLIGHT INC | $70.19 | 11.95% | -6.28% | -17.37% | 5.56% | 83.60% | 289.51% | 373.62% | 149.96% | N/A | $86.95 | $16.87 | 19.28% | 316.06% | 1.86 | 1,022,000 | 10.13% |
| CSCO | CISCO SYSTEMS INC | $121.83 | 2.55% | -6.28% | 23.41% | 55.99% | 53.69% | 89.80% | 141.34% | 122.44% | 322.43% | $130.37 | $63.93 | 6.55% | 90.57% | 0.85 | 24,316,000 | 31.08% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.98 | 2.41% | -6.29% | -22.80% | -38.93% | -26.60% | 5.67% | 77.38% | -58.38% | -70.29% | $8.21 | $1.72 | 63.70% | 73.26% | 1.36 | 2,272,000 | 13.15% |
| AYI | ACUITY INC (DE) | $288.60 | 2.93% | -6.30% | -0.35% | 8.55% | -22.97% | 5.18% | 78.46% | 53.34% | 14.97% | $380.17 | $257.04 | 24.09% | 12.28% | 1.11 | 217,000 | -41.67% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | -2.05% | -6.30% | -17.59% | -31.26% | -37.54% | -35.96% | -35.67% | -75.79% | -98.32% | $0.95 | $0.43 | 54.63% | 0.23% | 0.49 | 132,000 | 328.57% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.35 | 7.65% | -6.30% | 22.99% | 136.73% | 75.99% | 4.70% | -33.04% | N/A | N/A | $12.00 | $1.51 | 55.42% | 254.30% | 2.08 | 457,000 | -21.88% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.04 | -0.95% | -6.31% | -22.39% | -11.86% | -28.28% | -37.35% | -87.48% | -87.78% | -98.12% | $1.89 | $0.95 | 44.97% | 9.24% | 1.21 | 134,000 | -11.26% |
| NVDA | NVIDIA CORP | $204.87 | 2.22% | -6.31% | -6.64% | 10.13% | 13.23% | 43.44% | 418.89% | 1,049.34% | 17,410.26% | $236.54 | $140.86 | 13.39% | 45.45% | 2.15 | 158,643,000 | -1.92% |
| EGO | ELDORADO GOLD CORP | $29.97 | 7.27% | -6.31% | -12.88% | -26.58% | -14.57% | 42.51% | 202.42% | 157.03% | 34.70% | $51.16 | $19.56 | 41.42% | 53.22% | 0.78 | 3,592,000 | 22.59% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $247.98 | 3.04% | -6.33% | -25.26% | -16.50% | -7.22% | 456.07% | 1,627.12% | -17.63% | N/A | $366.52 | $37.19 | 32.34% | 566.79% | 1.01 | 419,000 | 7.44% |
| ULBI | ULTRALIFE CORP | $6.50 | 0.31% | -6.34% | 6.12% | 10.54% | 12.65% | -12.75% | 32.11% | -26.55% | 36.84% | $9.52 | $4.90 | 31.72% | 32.65% | 0.96 | 12,900 | -34.85% |
| ACN | ACCENTURE PLC | $167.52 | -1.75% | -6.34% | -2.80% | -16.86% | -38.04% | -47.52% | -46.22% | -41.28% | 43.08% | $317.31 | $155.83 | 47.21% | 7.50% | 0.98 | 5,248,000 | 59.90% |
| PTEN | PATTERSON UTI ENERGY INC | $11.49 | -4.41% | -6.36% | -3.12% | 17.01% | 80.94% | 80.94% | 6.59% | 10.48% | -44.79% | $13.08 | $5.10 | 12.16% | 125.29% | 1.26 | 8,694,000 | 36.74% |
| A | AGILENT TECHNOLOGIES INC | $129.55 | -1.57% | -6.37% | 16.23% | 12.24% | -9.32% | 8.21% | 9.29% | -9.74% | 188.40% | $160.27 | $108.35 | 19.17% | 19.57% | 1.02 | 1,988,000 | 70.06% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.64 | -2.22% | -6.38% | -8.65% | -26.87% | -8.01% | -20.00% | -56.22% | N/A | N/A | $4.69 | $1.65 | 43.71% | 60.00% | 0.55 | 94,000 | -28.24% |
| TASK | TASKUS INC | $5.57 | 0.72% | -6.39% | -4.79% | -47.85% | -55.48% | -66.69% | -53.81% | -82.08% | N/A | $18.39 | $5.37 | 69.71% | 3.72% | 1.72 | 468,000 | 11.43% |
| YOU | CLEAR SECURE INC | $51.00 | -1.87% | -6.39% | -10.35% | 13.86% | 40.65% | 100.00% | 107.32% | N/A | N/A | $62.73 | $24.06 | 18.70% | 111.97% | 1.41 | 1,346,000 | -18.92% |
| GRVY | GRAVITY CO LTD | $56.71 | -0.82% | -6.39% | -11.34% | -8.74% | 0.37% | -11.36% | -8.93% | -59.87% | 2,302.97% | $74.75 | $54.54 | 24.13% | 3.98% | 0.89 | 65,000 | 20.37% |
| PPTA | PERPETUA RESOURCES CORP | $23.44 | 9.74% | -6.39% | -25.68% | -27.27% | -19.59% | 42.15% | 417.44% | 172.24% | 272.06% | $37.37 | $11.68 | 37.28% | 100.68% | 1.14 | 4,880,000 | 126.45% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.85 | 2.04% | -6.39% | -14.07% | -28.35% | -63.09% | -77.36% | -92.01% | N/A | N/A | $4.70 | $0.80 | 81.94% | 5.73% | 1.37 | 236,000 | 33.33% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.61 | 2.55% | -6.40% | -35.60% | -32.92% | 0.00% | 34.62% | -69.19% | -73.43% | -83.12% | $2.99 | $1.17 | 46.15% | 37.61% | 0.36 | 11,500 | -90.42% |
| BRZE | BRAZE INC | $21.66 | 0.00% | -6.40% | 4.49% | 14.97% | -37.99% | -23.81% | -47.47% | N/A | N/A | $37.33 | $15.26 | 41.97% | 41.94% | 1.85 | 2,547,000 | -6.98% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.11 | 0.23% | -6.40% | -21.01% | -29.36% | -42.95% | -42.49% | N/A | N/A | N/A | $48.45 | $16.92 | 64.69% | 1.12% | 0.74 | 1,600 | -5.88% |
| ROAD | CONSTRUCTION PARTNERS INC | $105.70 | 1.38% | -6.40% | -21.96% | -12.79% | -3.89% | 0.99% | 226.84% | 220.79% | N/A | $151.00 | $93.22 | 30.00% | 13.39% | 1.31 | 721,000 | 15.92% |
| TRI | THOMSON REUTERS CORP | $80.25 | -2.09% | -6.40% | -10.05% | -23.37% | -40.10% | -59.44% | -38.69% | -22.15% | 82.78% | $221.85 | $78.60 | 63.83% | 2.10% | 0.58 | 1,824,000 | 27.73% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.83 | 0.27% | -6.41% | -5.44% | -10.54% | 9.94% | -37.29% | -77.93% | -96.77% | -90.14% | $4.15 | $1.54 | 56.02% | 18.51% | 1.28 | 10,700 | -49.05% |
| FLWS | 1 800 FLOWERS COM INC | $4.23 | 0.24% | -6.42% | -3.09% | 27.79% | -3.53% | -17.06% | -46.46% | -88.86% | -48.97% | $8.44 | $2.89 | 49.88% | 46.62% | 1.39 | 369,000 | 89.23% |
| SANA | SANA BIOTECHNOLOGY INC | $2.77 | -1.77% | -6.42% | -22.19% | -12.06% | -44.60% | 2.59% | -57.84% | -88.24% | N/A | $6.55 | $2.41 | 57.71% | 14.94% | 2.11 | 2,950,000 | 11.32% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | 0.44% | -6.42% | 6.04% | 30.23% | 13.04% | -39.06% | -72.53% | -85.78% | N/A | $5.47 | $2.06 | 37.39% | 66.26% | 0.92 | 82,000 | -32.23% |
| LODE | COMSTOCK INC | $4.08 | 9.68% | -6.42% | 37.37% | 18.60% | 18.26% | 16.57% | -40.23% | -90.00% | -95.16% | $4.80 | $2.24 | 15.00% | 82.14% | 1.28 | 1,520,000 | 26.77% |
| VET | VERMILION ENERGY INC | $11.21 | -1.49% | -6.43% | -8.42% | -3.61% | 27.39% | 39.78% | -4.43% | 27.97% | -66.66% | $14.82 | $7.00 | 24.36% | 60.14% | 1.02 | 1,219,000 | 60.82% |
| FLNA | FILANA THERAPEUTICS INC | $1.31 | -0.76% | -6.43% | 2.34% | -37.32% | -58.41% | -37.32% | -94.69% | -98.30% | -91.21% | $4.98 | $1.16 | 73.69% | 12.93% | 1.23 | 263,000 | 11.44% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.03 | 3.71% | -6.43% | -9.22% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 33.42% | 14.45% | 2.46 | 525,000 | 44.63% |
| KLRS | KALARIS THERAPEUTICS INC | $4.36 | 4.81% | -6.44% | -7.82% | -52.66% | -47.66% | 50.34% | -96.50% | -99.14% | N/A | $11.88 | $2.14 | 63.30% | 103.74% | 1.42 | 60,000 | 25.00% |
| AKTX | AKARI THERAPEUTICS PLC | $14.82 | 1.30% | -6.44% | 187.77% | 41.95% | -9.63% | -70.36% | -88.36% | -98.96% | -99.87% | $49.94 | $3.02 | 70.33% | 391.54% | 0.61 | 82,600 | 111.79% |
| QNT | QUANTINUUM INC | $56.49 | 9.90% | -6.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $71.35 | $50.10 | 20.83% | 12.75% | 3.94 | 3,127,000 | -46.92% |
| LSH | LAKESIDE HOLDING LTD | $0.58 | 0.00% | -6.45% | -9.66% | -23.78% | -19.11% | -42.57% | N/A | N/A | N/A | $1.68 | $0.50 | 65.48% | 16.00% | 0.58 | 77,000 | -79.58% |
| LEE | LEE ENTERPRISES INC | $10.29 | 0.78% | -6.45% | 30.09% | 11.24% | 149.76% | 54.74% | -27.23% | -65.81% | -49.06% | $11.88 | $3.34 | 13.38% | 208.08% | 0.68 | 148,000 | 304.37% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.04 | 1.00% | -6.46% | -8.16% | 3.75% | 3.75% | -72.03% | N/A | N/A | N/A | $13.48 | $0.43 | 77.45% | 615.29% | 0.31 | 70,000 | 59.09% |
| HSCS | HEARTSCIENCES INC | $1.88 | 0.00% | -6.47% | -3.09% | -25.98% | -28.24% | -49.33% | -98.08% | N/A | N/A | $6.47 | $1.63 | 70.94% | 15.34% | 0.38 | 173,000 | 1,532.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.