Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPC | GENUINE PARTS CO | $106.56 | -2.00% | -5.36% | 1.47% | -23.55% | -18.92% | -9.33% | -36.42% | -13.48% | 8.48% | $151.57 | $96.08 | 29.70% | 10.91% | 0.72 | 1,115,000 | 0.36% |
| MBX | MBX BIOSCIENCES INC | $31.97 | 0.03% | -5.36% | 12.18% | -11.37% | 83.31% | 241.93% | N/A | N/A | N/A | $44.89 | $9.03 | 28.78% | 254.24% | 1.45 | 378,000 | -15.63% |
| MOV | MOVADO GROUP INC | $27.33 | -1.44% | -5.37% | 13.64% | 20.77% | 49.02% | 97.04% | 6.76% | -14.14% | -5.30% | $29.24 | $13.71 | 6.53% | 99.34% | 1.11 | 112,000 | 44.52% |
| FGL | FOUNDER GROUP LTD | $1.76 | -4.35% | -5.38% | -28.46% | -88.59% | -95.00% | -98.74% | N/A | N/A | N/A | $144.00 | $1.44 | 98.78% | 22.22% | 0.52 | 23,000 | 49.35% |
| CURI | CURIOSITYSTREAM INC | $3.26 | -3.13% | -5.38% | 14.21% | -14.12% | -26.19% | -8.05% | 219.12% | -78.30% | N/A | $7.15 | $2.81 | 54.48% | 16.04% | 1.43 | 328,000 | 33.88% |
| CLBT | CELLEBRITE DI LTD | $12.66 | -0.31% | -5.38% | -2.24% | -23.69% | -31.57% | -36.00% | 138.87% | 26.60% | N/A | $20.53 | $11.02 | 38.33% | 14.88% | 0.91 | 1,708,000 | -14.94% |
| GILT | GILAT SATELLITE NETWORKS LTD | $17.37 | -0.29% | -5.39% | 12.87% | -9.63% | 19.71% | 173.54% | 270.36% | 70.96% | 273.55% | $20.38 | $5.43 | 14.77% | 219.89% | 1.08 | 302,000 | 6.71% |
| AMTM | AMENTUM HOLDINGS INC | $26.14 | 1.12% | -5.39% | 1.16% | -26.10% | 16.38% | 19.69% | N/A | N/A | N/A | $38.11 | $19.11 | 31.41% | 36.79% | 1.32 | 1,611,000 | -18.14% |
| CLX | CLOROX CO | $96.66 | -2.05% | -5.39% | -5.27% | -14.60% | -16.31% | -30.35% | -41.84% | -48.12% | -22.54% | $143.96 | $96.36 | 32.86% | 0.31% | 0.30 | 2,610,000 | 26.70% |
| VSTS | VESTIS CORP | $9.64 | -1.53% | -5.40% | 25.03% | 42.81% | 79.85% | 9.17% | N/A | N/A | N/A | $10.37 | $3.98 | 7.04% | 142.21% | 1.26 | 889,000 | -16.05% |
| TOI | ONCOLOGY INSTITUTE INC | $3.33 | 2.46% | -5.40% | 12.50% | 8.82% | -27.77% | 14.43% | 506.56% | -67.29% | N/A | $4.88 | $2.02 | 31.76% | 65.26% | 1.12 | 563,000 | -19.34% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.06 | -2.01% | -5.40% | -1.21% | -23.89% | -14.98% | -30.16% | -20.84% | -88.16% | N/A | $16.30 | $7.03 | 50.56% | 14.65% | 0.45 | 550 | -82.81% |
| CTOR | CITIUS ONCOLOGY INC | $0.87 | -0.34% | -5.41% | 70.70% | -20.55% | -49.19% | 24.86% | -91.60% | N/A | N/A | $6.19 | $0.49 | 85.88% | 78.00% | -0.16 | 69,600 | -42.95% |
| MT | ARCELORMITTAL | $59.03 | -1.14% | -5.42% | 18.96% | 6.42% | 49.07% | 95.08% | 108.73% | 92.28% | 255.82% | $67.60 | $28.01 | 12.68% | 110.75% | 1.26 | 1,131,000 | -3.50% |
| BRAG | BRAGG GAMING GROUP INC | $1.92 | -1.54% | -5.42% | 4.35% | -13.90% | -25.87% | -53.17% | -42.51% | N/A | N/A | $4.82 | $1.46 | 60.17% | 31.51% | 0.95 | 15,700 | 4.67% |
| COOK | TRAEGER INC | $40.84 | 5.10% | -5.42% | 48.67% | -23.66% | -19.13% | -44.44% | -72.41% | N/A | N/A | $110.50 | $21.10 | 63.04% | 93.60% | 1.63 | 12,800 | -28.89% |
| OGC | OCEANAGOLD CORP | $32.26 | -1.62% | -5.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $31.20 | 8.33% | 3.40% | 2.07 | 480,000 | 566.67% |
| STGW | STAGWELL INC | $6.80 | -0.73% | -5.42% | 11.84% | 10.03% | 37.93% | 21.43% | 12.21% | 61.90% | -70.82% | $7.52 | $4.03 | 9.51% | 68.73% | 1.28 | 767,000 | -38.39% |
| HHH | HOWARD HUGHES HOLDINGS INC | $63.79 | -0.44% | -5.43% | 2.39% | -20.99% | -22.34% | -6.22% | -16.96% | -40.11% | -41.92% | $91.07 | $61.01 | 29.95% | 4.56% | 1.11 | 310,000 | -29.22% |
| FIVE | FIVE BELOW INC | $234.25 | 0.10% | -5.43% | 5.65% | 25.11% | 46.18% | 211.01% | 18.44% | 17.07% | 440.00% | $251.53 | $73.88 | 6.87% | 217.07% | 1.40 | 721,000 | -42.18% |
| USAU | US GOLD CORP | $16.17 | -0.19% | -5.44% | 14.19% | -25.03% | 1.89% | 56.69% | 272.58% | 49.17% | -76.77% | $23.75 | $9.56 | 31.92% | 69.14% | 0.86 | 123,000 | -8.21% |
| CNH | CNH INDUSTRIAL NV | $10.25 | 0.00% | -5.44% | -4.38% | -5.09% | -5.36% | -12.62% | -26.63% | -34.08% | 37.22% | $14.27 | $9.00 | 28.17% | 13.89% | 1.09 | 11,102,000 | -18.76% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.21 | -1.88% | -5.44% | 15.78% | -11.69% | 26.46% | 18.68% | -18.08% | -54.70% | N/A | $6.95 | $3.27 | 25.04% | 59.33% | 1.57 | 144,000 | 77.78% |
| ESPR | ESPERION THERAPEUTICS INC | $1.91 | 0.00% | -5.45% | -30.29% | -44.15% | -34.14% | 110.58% | 52.80% | -93.04% | -88.91% | $4.18 | $0.69 | 54.25% | 175.61% | 1.07 | 7,277,000 | 3.25% |
| HWM | HOWMET AEROSPACE INC | $241.70 | -0.31% | -5.45% | 6.06% | 12.14% | 19.75% | 77.26% | 452.71% | 654.61% | 612.35% | $267.31 | $134.81 | 9.58% | 79.29% | 1.15 | 1,524,000 | 4.96% |
| FSM | FORTUNA MINING CORP | $10.07 | -1.95% | -5.45% | 5.89% | -12.96% | 26.83% | 63.21% | 169.97% | 64.81% | 68.96% | $13.85 | $5.23 | 27.29% | 92.54% | 1.02 | 3,154,000 | -34.58% |
| MCD | MCDONALDS CORP | $290.21 | -3.06% | -5.45% | -5.13% | -7.61% | -6.38% | -8.40% | -1.53% | 23.50% | 126.20% | $341.75 | $283.47 | 15.08% | 2.38% | 0.40 | 4,962,000 | 29.02% |
| NXGL | NEXGEL INC | $0.61 | -6.04% | -5.45% | -8.03% | -61.58% | -76.47% | -76.01% | -62.06% | N/A | N/A | $2.97 | $0.56 | 79.55% | 8.39% | 0.83 | 293,000 | -6.09% |
| EGAN | EGAIN CORP | $7.63 | 2.01% | -5.45% | -1.04% | -27.68% | -45.42% | 51.99% | 4.38% | -21.98% | 106.22% | $15.95 | $4.81 | 52.16% | 58.63% | 1.03 | 209,000 | -1.88% |
| MPTI | M-TRON INDUSTRIES INC | $62.24 | -1.83% | -5.45% | -9.84% | -0.02% | 15.47% | 7.59% | 431.97% | N/A | N/A | $79.58 | $36.38 | 21.79% | 71.08% | 1.24 | 144,000 | 100.00% |
| BABA | ALIBABA GROUP HOLDING LTD | $132.52 | -2.43% | -5.46% | 8.01% | -23.27% | -26.15% | 11.95% | 56.88% | -43.83% | 70.66% | $192.67 | $103.71 | 31.22% | 27.78% | 1.05 | 6,359,000 | -29.48% |
| GSK | GSK PLC | $54.22 | -0.40% | -5.46% | 0.71% | 6.73% | 23.79% | 42.46% | 50.57% | 14.97% | -0.22% | $61.70 | $35.46 | 12.12% | 52.90% | 0.34 | 2,832,000 | -43.91% |
| DEFT | DEFI TECHNOLOGIES INC | $0.76 | -7.07% | -5.46% | 58.42% | -12.31% | -63.54% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.61% | 62.13% | 4.13 | 7,455,000 | 37.42% |
| PL | PLANET LABS PBC | $35.45 | 0.03% | -5.47% | 14.87% | 26.29% | 166.34% | 939.59% | 792.95% | 257.36% | N/A | $41.71 | $3.17 | 15.01% | 1,018.30% | 1.74 | 7,734,000 | -27.18% |
| TRNS | TRANSCAT INC | $77.29 | -0.77% | -5.47% | 8.37% | 29.16% | 0.63% | -4.56% | 1.98% | 51.31% | 623.69% | $97.08 | $50.23 | 20.39% | 53.87% | 0.90 | 142,000 | 132.79% |
| COSM | COSMOS HEALTH INC | $0.36 | -4.47% | -5.47% | 11.69% | -28.12% | -60.37% | -12.74% | -89.89% | -99.76% | -99.77% | $1.32 | $0.28 | 72.50% | 29.18% | 0.96 | 460,000 | -44.91% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.00 | -0.21% | -5.47% | 7.28% | 7.03% | 17.85% | 18.24% | -49.22% | -63.37% | -69.40% | $14.92 | $10.38 | 6.17% | 34.87% | 1.08 | 5,087,000 | -63.18% |
| TCX | TUCOWS INC | $16.57 | -2.24% | -5.48% | 3.18% | -30.99% | -11.11% | 1.91% | -29.61% | -79.56% | -32.89% | $25.17 | $15.18 | 34.17% | 9.16% | 1.13 | 21,300 | 9.79% |
| TXMD | THERAPEUTICSMD INC | $2.07 | -5.48% | -5.48% | -1.43% | -14.46% | 58.02% | 69.67% | -42.98% | -96.43% | -99.51% | $2.95 | $0.98 | 29.83% | 111.01% | 0.89 | 33,000 | 243.75% |
| SHMD | SCHMID GROUP NV | $6.11 | -12.41% | -5.50% | 2.61% | -29.50% | 47.46% | 67.26% | -41.86% | N/A | N/A | $10.65 | $2.00 | 42.68% | 205.25% | 0.28 | 1,469,000 | -24.90% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $74.27 | -3.60% | -5.50% | 24.53% | 0.35% | -9.50% | 172.55% | 2,417.63% | 962.52% | 449.74% | $121.78 | $24.26 | 39.01% | 206.14% | 1.19 | 345,000 | 15.00% |
| TLPH | TALPHERA INC | $0.74 | -4.65% | -5.50% | -0.40% | -26.10% | -41.35% | 53.96% | 9.48% | -97.16% | -98.90% | $1.57 | $0.38 | 52.93% | 94.47% | 0.83 | 115,000 | 139.58% |
| PDD | PDD HOLDINGS INC | $98.47 | 0.45% | -5.50% | -1.34% | -7.89% | -28.52% | -4.48% | 48.93% | -29.70% | N/A | $139.41 | $95.24 | 29.37% | 3.39% | 1.23 | 5,186,000 | 6.86% |
| HTLM | HOMESTOLIFE LTD | $1.89 | 0.53% | -5.50% | 5.59% | -21.25% | -41.85% | -51.66% | N/A | N/A | N/A | $4.19 | $1.60 | 54.89% | 18.13% | 0.06 | 750 | 66.67% |
| PRTC | PURETECH HEALTH PLC | $17.35 | 2.36% | -5.50% | 12.81% | -7.07% | -2.20% | 0.52% | -32.62% | -69.45% | N/A | $19.92 | $14.50 | 12.90% | 19.66% | 0.49 | 4,800 | -31.43% |
| TMQ | TRILOGY METALS INC | $4.29 | 4.89% | -5.51% | 27.68% | -37.74% | -14.03% | 150.88% | 640.93% | 87.34% | 805.06% | $11.29 | $1.13 | 62.00% | 281.33% | 1.00 | 2,117,000 | 38.28% |
| ATRO | ASTRONICS CORP | $73.41 | 0.25% | -5.51% | 13.32% | -6.42% | 45.05% | 232.93% | 398.71% | 329.05% | 161.96% | $83.95 | $22.00 | 12.56% | 233.68% | 1.24 | 224,000 | -23.02% |
| TPB | TURNING POINT BRANDS INC | $79.88 | 2.06% | -5.51% | -6.43% | -34.45% | -10.12% | 34.59% | 242.10% | 56.66% | N/A | $146.90 | $58.80 | 45.62% | 35.86% | 0.61 | 337,000 | 0.90% |
| XCUR | EXICURE INC | $3.56 | 2.59% | -5.52% | -19.37% | -20.00% | -23.93% | -67.64% | -20.89% | -98.75% | N/A | $11.86 | $3.10 | 69.98% | 14.80% | 0.74 | 10,100 | -48.99% |
| KAPA | KAIROS PHARMA LTD | $0.60 | -1.32% | -5.52% | 3.45% | -15.75% | -47.91% | -28.86% | N/A | N/A | N/A | $2.11 | $0.40 | 71.61% | 49.75% | 0.60 | 65,000 | -48.00% |
| FER | FERROVIAL SE | $67.72 | -1.98% | -5.52% | 8.25% | -2.87% | 4.43% | 39.04% | N/A | N/A | N/A | $74.79 | $47.85 | 9.45% | 41.53% | 0.66 | 1,344,000 | -2.04% |
| DLHC | DLH HOLDINGS CORP | $5.98 | -0.66% | -5.53% | 6.98% | -1.32% | 3.64% | 67.51% | -38.35% | -42.78% | 50.63% | $8.10 | $3.53 | 26.17% | 69.65% | 0.76 | 34,600 | 373.97% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 4.17% | -5.53% | 5.26% | 0.29% | -57.83% | 44.63% | -85.66% | N/A | N/A | $2.35 | $0.36 | 70.21% | 94.44% | 1.91 | 3,726,000 | 15.36% |
| PCG | PG&E CORP | $16.39 | -1.32% | -5.53% | -4.54% | 8.04% | -0.24% | -5.15% | -3.87% | 54.04% | -71.62% | $19.16 | $12.97 | 14.43% | 26.37% | 0.65 | 20,074,000 | -7.65% |
| ATLX | ATLAS LITHIUM CORP | $4.78 | 7.66% | -5.53% | 19.20% | -26.01% | -8.08% | 9.13% | -85.37% | N/A | N/A | $8.25 | $3.60 | 42.06% | 32.78% | 1.41 | 914,000 | 170.41% |
| DFH | DREAM FINDERS HOMES INC | $14.85 | -2.37% | -5.53% | 10.90% | -19.34% | -35.96% | -35.43% | -0.27% | -41.19% | N/A | $31.50 | $13.22 | 52.85% | 12.33% | 1.25 | 376,000 | -21.83% |
| BWIN | BALDWIN INSURANCE GROUP INC | $24.39 | -2.94% | -5.54% | 15.65% | 1.46% | 1.63% | -42.24% | -2.71% | -18.62% | N/A | $45.16 | $15.88 | 45.99% | 53.59% | 1.31 | 1,120,000 | 48.94% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.65 | 1.12% | -5.54% | 13.89% | -17.52% | -9.94% | -11.31% | -40.49% | 26.17% | 73.20% | $31.26 | $17.03 | 30.75% | 27.13% | 0.62 | 330,000 | -23.26% |
| ARES | ARES MANAGEMENT CORP | $112.18 | -2.65% | -5.55% | 5.55% | -24.90% | -25.69% | -26.86% | 34.43% | 100.61% | 627.50% | $195.26 | $95.80 | 42.55% | 17.10% | 1.52 | 2,487,000 | 53.90% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.87 | -2.47% | -5.55% | -12.32% | -39.72% | -85.89% | -95.67% | -99.99% | -100.00% | N/A | $69.80 | $0.75 | 98.76% | 15.73% | 0.90 | 71,600 | -11.60% |
| IMMX | IMMIX BIOPHARMA INC | $9.53 | -3.25% | -5.55% | 16.93% | 60.44% | 181.12% | 391.24% | 314.35% | N/A | N/A | $11.61 | $1.87 | 17.92% | 409.63% | 1.09 | 462,000 | 20.00% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.15 | -2.74% | -5.56% | -2.16% | 8.67% | -0.97% | 46.85% | -5.12% | -40.47% | N/A | $9.04 | $4.26 | 9.85% | 91.54% | 1.07 | 274,000 | 104.48% |
| APVO | APTEVO THERAPEUTICS INC | $4.92 | 1.03% | -5.57% | 15.22% | -40.44% | -81.78% | -97.77% | -100.00% | -100.00% | N/A | $258.01 | $3.84 | 98.09% | 28.29% | 1.03 | 13,500 | -53.77% |
| KROS | KEROS THERAPEUTICS INC | $11.01 | -4.34% | -5.57% | 3.77% | -39.84% | -26.75% | -22.79% | -74.87% | -83.17% | N/A | $22.55 | $10.42 | 51.18% | 5.71% | 1.13 | 333,000 | 29.07% |
| LIMN | LIMINATUS PHARMA INC | $0.20 | 2.53% | -5.58% | 7.98% | -69.01% | -84.14% | -97.98% | N/A | N/A | N/A | $33.66 | $0.16 | 99.40% | 27.67% | 0.25 | 804,000 | 24.07% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.58 | -0.89% | -5.58% | 11.16% | -2.45% | -10.00% | 3.14% | -21.63% | -82.14% | -84.02% | $8.68 | $4.41 | 35.71% | 26.53% | 1.25 | 1,366,000 | 2.25% |
| TVRD | TVARDI THERAPEUTICS INC | $3.04 | -1.94% | -5.59% | -4.10% | -29.47% | -37.58% | -85.54% | -97.91% | -99.68% | -98.61% | $43.65 | $2.75 | 93.04% | 10.55% | 0.94 | 37,000 | 66.67% |
| PROF | PROFOUND MEDICAL CORP | $6.75 | -3.43% | -5.59% | 9.05% | -13.02% | 22.73% | 42.31% | -42.70% | -64.08% | N/A | $8.95 | $3.76 | 24.58% | 79.52% | 1.06 | 20,600 | -88.92% |
| FRHC | FREEDOM HOLDING CORP | $152.00 | 2.63% | -5.60% | 7.66% | 19.51% | -3.04% | 4.21% | 96.87% | 196.93% | N/A | $194.01 | $107.98 | 21.65% | 40.77% | 1.12 | 59,000 | 8.66% |
| TMDE | TMD ENERGY LTD | $1.18 | -1.67% | -5.60% | -11.94% | 70.27% | 48.99% | -25.32% | N/A | N/A | N/A | $4.77 | $0.41 | 75.26% | 187.80% | -1.74 | 458,000 | 6.02% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $76.19 | -3.24% | -5.60% | -2.93% | -14.93% | -11.95% | -35.87% | -20.54% | -8.08% | 172.98% | $130.91 | $73.93 | 41.80% | 3.06% | 0.47 | 1,231,000 | 34.83% |
| BUR | BURFORD CAPITAL LTD | $4.71 | -3.48% | -5.61% | 13.77% | -51.99% | -58.28% | -65.37% | -63.63% | -61.83% | N/A | $15.10 | $3.59 | 68.81% | 31.20% | 1.15 | 2,897,000 | -7.06% |
| LLY | ELI LILLY & CO | $868.27 | -1.77% | -5.61% | -1.14% | -16.47% | 5.07% | -1.03% | 122.43% | 376.52% | 1,034.85% | $1.13k | $623.78 | 23.43% | 39.19% | 0.60 | 2,676,000 | -39.99% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.35 | -5.62% | -5.62% | -2.89% | -9.62% | -7.84% | -2.08% | -37.00% | -58.92% | -70.03% | $2.94 | $2.00 | 20.07% | 17.50% | 0.29 | 850 | -79.27% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.46 | -1.87% | -5.62% | -4.29% | -5.71% | -7.19% | -19.40% | 11.15% | 3.72% | 77.56% | $51.70 | $40.68 | 19.81% | 1.92% | 0.12 | 8,900 | 3.49% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.69 | -9.11% | -5.63% | -47.13% | -9.56% | -52.93% | -63.43% | -79.03% | -96.66% | N/A | $27.84 | $1.90 | 86.74% | 94.21% | 0.70 | 23,300 | 111.82% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $45.60 | -0.28% | -5.63% | -2.75% | -21.46% | -31.46% | -41.52% | -19.02% | -70.16% | -31.33% | $82.74 | $43.30 | 44.89% | 5.32% | 0.90 | 2,488,000 | -24.28% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.19 | 0.96% | -5.63% | 0.00% | -19.11% | -0.71% | -0.95% | -34.02% | -18.32% | 163.52% | $6.04 | $3.55 | 30.63% | 18.03% | 0.15 | 9,600 | -60.33% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.13 | -1.34% | -5.64% | 1.62% | 0.35% | -6.53% | -9.52% | 42.17% | 53.03% | 30.90% | $87.46 | $71.25 | 15.24% | 4.04% | 0.81 | 9,476,000 | 170.20% |
| COF | CAPITAL ONE FINANCIAL CORP | $194.11 | 1.42% | -5.64% | 10.23% | -10.59% | -13.15% | 6.00% | 102.22% | 39.70% | 161.22% | $259.64 | $174.72 | 25.24% | 11.10% | 1.36 | 3,054,000 | -38.02% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 0.33% | -5.64% | 0.33% | 10.26% | 4.15% | -0.99% | -54.87% | -68.45% | -58.60% | $3.82 | $2.08 | 21.20% | 44.71% | 1.06 | 500,000 | 3.73% |
| TRUP | TRUPANION INC | $27.25 | -0.76% | -5.64% | 7.07% | -14.20% | -37.37% | -27.53% | -19.32% | -67.38% | 115.24% | $57.89 | $24.15 | 52.92% | 12.84% | 1.80 | 280,000 | 8.11% |
| ACB | AURORA CANNABIS INC | $3.51 | 3.54% | -5.65% | 9.69% | -20.59% | -31.04% | -25.00% | -41.01% | -95.90% | -93.09% | $6.67 | $3.07 | 47.34% | 14.33% | 1.67 | 1,567,000 | -1.69% |
| MBOT | MICROBOT MEDICAL INC | $2.17 | -1.36% | -5.65% | -9.21% | 10.15% | -9.21% | -19.33% | 37.34% | -70.72% | -99.56% | $4.67 | $1.60 | 53.53% | 35.63% | 1.33 | 1,070,000 | 3.08% |
| PHG | KONINKLIJKE PHILIPS NV | $27.54 | 0.25% | -5.65% | 2.84% | -6.71% | -4.67% | 9.03% | 30.03% | -51.88% | -1.43% | $33.44 | $21.95 | 17.64% | 25.47% | 0.94 | 904,000 | 12.58% |
| EMPD | EMPERY DIGITAL INC | $4.84 | -2.22% | -5.65% | 21.91% | -2.62% | -32.31% | -26.31% | -100.00% | N/A | N/A | $44.09 | $3.19 | 89.02% | 51.96% | 1.17 | 186,000 | -13.89% |
| PRME | PRIME MEDICINE INC | $3.67 | -0.81% | -5.66% | 8.58% | -14.25% | -28.74% | 121.08% | -73.09% | N/A | N/A | $6.94 | $1.11 | 47.12% | 230.63% | 1.98 | 1,630,000 | 2.39% |
| SPSC | SPS COMMERCE INC | $54.88 | 0.42% | -5.66% | 0.72% | -40.33% | -50.56% | -60.67% | -62.76% | -46.24% | 118.73% | $153.16 | $50.56 | 64.17% | 8.54% | 1.22 | 368,000 | -2.39% |
| SGA | SAGA COMMUNICATIONS INC | $11.00 | -6.54% | -5.66% | -8.10% | -1.35% | -10.20% | -5.17% | -50.56% | -47.69% | -73.80% | $14.27 | $10.68 | 22.92% | 3.00% | 0.20 | 17,000 | 2,733.33% |
| MINE | MAYFAIR GOLD CORP | $3.00 | -1.64% | -5.66% | -2.28% | -33.48% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 38.52% | 7.14% | 1.77 | 22,500 | -56.98% |
| LEGN | LEGEND BIOTECH CORP | $23.65 | -1.05% | -5.66% | 40.77% | 29.45% | -26.37% | -31.84% | -65.63% | -21.22% | N/A | $45.30 | $16.24 | 47.79% | 45.63% | 0.72 | 1,280,000 | -6.50% |
| CRIS | CURIS INC | $0.58 | -3.00% | -5.67% | 4.86% | -38.74% | -62.69% | -68.71% | -96.32% | -99.73% | -99.73% | $3.13 | $0.49 | 81.41% | 18.78% | 0.91 | 186,000 | -72.07% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.48 | -0.85% | -5.69% | 18.37% | -24.35% | -44.76% | -40.41% | -28.83% | -88.93% | N/A | $7.18 | $2.80 | 51.53% | 24.29% | 2.33 | 10,787,000 | 15.69% |
| ULTA | ULTA BEAUTY INC | $539.66 | -3.38% | -5.69% | 5.75% | -17.14% | 3.22% | 39.65% | -1.48% | 63.96% | 153.93% | $714.97 | $377.63 | 24.52% | 42.91% | 0.92 | 1,034,000 | 165.81% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.31 | -2.93% | -5.70% | 4.42% | -7.80% | 7.12% | 143.38% | -99.19% | N/A | N/A | $9.08 | $1.08 | 63.55% | 206.20% | 0.84 | 269,000 | -5.61% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.99 | -0.66% | -5.71% | 7.15% | -29.55% | -35.71% | -21.74% | 91.64% | 237.57% | 404.93% | $36.26 | $18.91 | 42.10% | 11.03% | 0.75 | 110,000 | -45.54% |
| BF.B | BROWN FORMAN CORP | $27.59 | -2.54% | -5.71% | 1.47% | 3.06% | -3.19% | -19.11% | -57.74% | -63.61% | -27.00% | $36.18 | $22.61 | 23.74% | 22.03% | 0.54 | 1,657,000 | -42.92% |
| CGAU | CENTERRA GOLD INC | $18.82 | -0.79% | -5.71% | 12.22% | -3.59% | 73.78% | 181.32% | 170.01% | 104.57% | N/A | $21.17 | $6.31 | 11.10% | 198.49% | 0.72 | 1,164,000 | 16.05% |
| XZO | EXZEO GROUP INC | $16.34 | -2.97% | -5.71% | 19.01% | -20.91% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 33.58% | 26.52% | 2.70 | 113,000 | 8.65% |
| WEST | WESTROCK COFFEE CO | $5.61 | 1.45% | -5.71% | 43.48% | 21.96% | 10.87% | -1.23% | -53.94% | N/A | N/A | $7.92 | $3.59 | 29.17% | 56.27% | 0.59 | 263,000 | -4.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.