Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $36.87 | -0.41% | -5.82% | -13.41% | -16.55% | -6.78% | -11.96% | -4.13% | -12.69% | -5.39% | $47.14 | $36.58 | 21.79% | 0.79% | 0.72 | 76,000 | 29.69% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.91 | 0.34% | -5.83% | -0.68% | -21.56% | 12.79% | -47.94% | 30.49% | -35.04% | -93.08% | $6.12 | $2.24 | 52.41% | 29.85% | 1.43 | 976,000 | -26.62% |
| ONB | OLD NATIONAL BANCORP | $21.25 | 3.11% | -5.83% | -3.63% | -8.88% | 11.72% | 12.61% | 15.93% | 56.02% | 52.33% | $24.49 | $16.83 | 13.23% | 26.30% | 0.94 | 9,985,000 | 53.78% |
| SERA | SERA PROGNOSTICS INC | $3.07 | 0.33% | -5.83% | -0.97% | 11.23% | -8.08% | -57.12% | 90.68% | N/A | N/A | $9.13 | $1.37 | 66.37% | 124.09% | 0.82 | 8,600 | -79.02% |
| GME | GAMESTOP CORP | $23.59 | 1.24% | -5.83% | -7.60% | -0.46% | -12.56% | 10.60% | -7.71% | 694.28% | 116.82% | $35.81 | $20.35 | 34.12% | 15.92% | 1.11 | 5,729,000 | -40.53% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.88 | 5.84% | -5.83% | -7.60% | -1.11% | 40.51% | -16.54% | -50.67% | -55.53% | 0.79% | $11.09 | $5.42 | 19.89% | 63.84% | 1.40 | 1,493,000 | -16.41% |
| EWBC | EAST WEST BANCORP INC | $101.18 | 1.92% | -5.84% | -6.25% | -6.31% | 35.99% | 13.30% | 41.67% | 177.28% | 160.71% | $113.95 | $68.27 | 11.21% | 48.21% | 1.33 | 795,000 | -48.48% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.45 | -5.23% | -5.84% | -9.38% | -48.40% | 164.60% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.57% | 184.31% | 0.03 | 85,000 | 13.94% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.44 | -1.39% | -5.85% | 5.28% | -16.66% | -26.63% | -24.89% | 29.62% | N/A | N/A | $77.16 | $50.08 | 29.45% | 8.71% | 0.66 | 1,648,000 | 31.84% |
| TWI | TITAN INTERNATIONAL INC | $7.40 | 1.09% | -5.85% | -16.38% | -24.80% | 6.02% | 4.82% | -44.69% | 134.18% | 1.65% | $10.94 | $5.93 | 32.36% | 24.73% | 1.51 | 343,000 | -27.48% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.05 | 1.67% | -5.86% | -3.79% | -20.16% | 7.02% | -35.92% | -71.01% | -78.66% | -53.00% | $5.16 | $2.51 | 40.89% | 21.51% | 0.95 | 163,000 | -31.22% |
| XHLD | TEN HOLDINGS INC | $0.31 | 7.02% | -5.86% | -8.41% | -15.75% | -64.45% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 96.43% | 8.93% | 2.70 | 641,000 | -52.13% |
| SRTS | SENSUS HEALTHCARE INC | $3.21 | -2.13% | -5.87% | 1.90% | -25.69% | -32.99% | -50.99% | -73.65% | 16.73% | N/A | $9.33 | $3.03 | 65.59% | 5.94% | 0.94 | 54,000 | -10.00% |
| SNBR | SLEEP NUMBER CORP | $6.25 | 4.69% | -5.87% | -29.93% | -15.43% | 24.25% | -57.22% | -82.38% | -89.52% | -74.24% | $20.73 | $4.48 | 69.85% | 39.51% | 1.60 | 704,000 | 45.45% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.04 | 1.61% | -5.88% | 1.76% | -2.22% | -4.87% | 3.13% | -1.82% | 57.92% | N/A | $64.12 | $42.07 | 25.08% | 14.19% | 1.41 | 770,000 | 3.91% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.24 | 1.82% | -5.88% | -14.83% | 34.94% | -8.57% | -51.99% | -68.00% | -71.50% | N/A | $4.99 | $1.31 | 55.11% | 70.99% | 0.48 | 14,300 | 0.70% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.40 | 0.00% | -5.88% | -7.87% | 18.23% | 154.51% | -32.77% | -50.27% | -76.68% | N/A | $6.30 | $0.82 | 61.90% | 192.68% | 1.02 | 14,200 | -33.33% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.56 | 1.59% | -5.88% | -11.72% | -5.88% | -4.48% | 19.07% | 244.55% | N/A | N/A | $4.05 | $2.13 | 36.79% | 20.19% | 1.12 | 200,000 | -36.91% |
| CAPS | CAPSTONE HOLDING CORP | $1.12 | -0.88% | -5.88% | -12.50% | -29.56% | -61.38% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 73.21% | 15.35% | 1.56 | 229,000 | -18.21% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.36 | -3.55% | -5.88% | 3.82% | 60.95% | 3.82% | -65.83% | N/A | N/A | N/A | $6.61 | $0.65 | 79.43% | 110.20% | 0.57 | 91,000 | -89.42% |
| RTX | RTX CORP | $158.85 | 0.73% | -5.89% | 0.30% | 6.41% | 23.01% | 27.45% | 87.17% | 166.89% | 68.49% | $170.85 | $112.27 | 7.02% | 41.49% | 0.66 | 4,387,000 | -27.45% |
| IPI | INTREPID POTASH INC | $28.68 | 3.91% | -5.91% | -2.15% | -17.68% | -2.94% | 20.10% | -35.01% | 195.98% | -53.59% | $39.01 | $20.86 | 26.48% | 37.49% | 1.29 | 229,000 | -3.38% |
| MITK | MITEK SYSTEMS INC | $9.08 | 0.33% | -5.91% | -8.93% | -5.32% | 15.82% | 1.00% | -12.02% | -29.88% | 178.53% | $11.78 | $6.93 | 22.92% | 31.02% | 1.18 | 218,000 | -42.93% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.21 | 0.24% | -5.91% | -6.00% | 15.23% | 68.40% | 21.80% | 8.37% | -19.88% | 7.76% | $41.75 | $21.38 | 8.48% | 78.76% | 0.71 | 112,000 | -47.66% |
| PVH | PVH CORP | $80.08 | 4.69% | -5.91% | -4.69% | 10.68% | 13.93% | -17.84% | 62.76% | 28.05% | -20.22% | $113.47 | $59.28 | 29.43% | 35.09% | 1.51 | 661,000 | -24.72% |
| TER | TERADYNE INC | $139.13 | 5.34% | -5.91% | 21.97% | 46.11% | 88.37% | 4.11% | 85.23% | 58.77% | 665.71% | $150.71 | $65.77 | 7.68% | 111.54% | 1.80 | 3,345,000 | -41.90% |
| JBGS | JBG SMITH PROPERTIES | $20.53 | 2.24% | -5.91% | -13.27% | 11.09% | 32.88% | 16.52% | 11.88% | -23.25% | N/A | $24.30 | $13.28 | 15.51% | 54.59% | 0.90 | 621,000 | -27.79% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.75 | -4.89% | -5.91% | 57.66% | 117.12% | 167.99% | 50.86% | -85.65% | -98.07% | N/A | $2.95 | $0.47 | 40.68% | 272.34% | 1.05 | 134,000 | -12.99% |
| RDWR | RADWARE LTD | $25.93 | -0.31% | -5.91% | 1.05% | -7.85% | 24.25% | 10.48% | 21.74% | 5.71% | 81.33% | $31.57 | $18.46 | 17.87% | 40.50% | 0.90 | 76,600 | -20.21% |
| OSPN | ONESPAN INC | $15.27 | 1.39% | -5.91% | -1.74% | -2.37% | 6.12% | -4.05% | 74.71% | -42.59% | -14.21% | $20.37 | $12.51 | 25.02% | 22.11% | 1.16 | 293,000 | 48.73% |
| AKAM | AKAMAI TECHNOLOGIES INC | $73.80 | 0.76% | -5.92% | -3.48% | -4.66% | -0.47% | -28.74% | -8.28% | -36.08% | 3.74% | $106.80 | $67.51 | 30.90% | 9.32% | 0.88 | 1,789,000 | 6.24% |
| SLG | SL GREEN REALTY CORP | $55.47 | 0.54% | -5.92% | -14.58% | -12.78% | 7.71% | -20.77% | 44.68% | 9.89% | -54.09% | $82.81 | $45.15 | 33.02% | 22.86% | 1.27 | 768,000 | -21.55% |
| EMBC | EMBECTA CORP | $13.35 | -0.22% | -5.92% | -11.47% | 28.74% | 12.18% | 1.99% | -54.00% | N/A | N/A | $21.48 | $9.20 | 37.85% | 45.11% | 0.95 | 302,000 | -14.20% |
| SURG | SURGEPAYS INC | $2.70 | 1.89% | -5.92% | -11.48% | -9.70% | 9.31% | 45.16% | -53.45% | -44.90% | N/A | $3.47 | $1.05 | 22.19% | 157.39% | 0.87 | 67,000 | 21.82% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.72 | 0.70% | -5.92% | -1.20% | 22.64% | 31.21% | 17.22% | -49.42% | -39.58% | -57.53% | $4.16 | $1.96 | 10.67% | 89.59% | 0.09 | 699,000 | 41,017.65% |
| TNC | TENNANT CO | $78.73 | 0.66% | -5.93% | -3.10% | -4.92% | 10.50% | -16.22% | 37.23% | 25.31% | 36.76% | $95.29 | $67.32 | 17.38% | 16.95% | 0.86 | 65,600 | -27.11% |
| ILMN | ILLUMINA INC | $95.03 | 1.25% | -5.93% | -5.84% | -3.55% | 26.61% | -36.25% | -53.10% | -72.47% | -34.66% | $156.66 | $68.70 | 39.34% | 38.33% | 1.28 | 775,000 | -50.67% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.38 | -0.04% | -5.93% | -10.19% | -15.74% | -20.31% | -1.13% | 151.79% | N/A | N/A | $34.99 | $21.49 | 27.46% | 18.10% | 1.40 | 2,490,000 | 16.85% |
| OFLX | OMEGA FLEX INC | $29.02 | 0.83% | -5.93% | -15.42% | -15.49% | -3.97% | -40.98% | -68.32% | -83.72% | -18.85% | $57.81 | $28.12 | 49.80% | 3.20% | 0.83 | 25,000 | -2.72% |
| KSS | KOHLS CORP | $15.53 | 11.09% | -5.94% | -3.24% | 59.94% | 138.56% | -19.53% | -42.57% | -24.61% | -65.95% | $21.39 | $6.04 | 27.40% | 157.12% | 1.58 | 6,167,000 | -20.66% |
| CCB | COASTAL FINANCIAL CORP | $105.53 | 1.83% | -5.94% | -3.19% | 3.06% | 32.66% | 83.47% | 156.14% | 691.67% | N/A | $119.22 | $57.14 | 11.48% | 84.69% | 1.00 | 90,000 | -41.56% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 2.03% | -5.94% | -6.81% | -1.95% | 0.33% | -25.68% | -20.58% | -80.26% | -32.96% | $4.60 | $2.36 | 34.57% | 27.54% | 0.95 | 541,000 | -5.75% |
| XLO | XILIO THERAPEUTICS INC | $0.78 | -2.27% | -5.94% | 3.19% | 4.86% | 8.68% | 0.00% | -67.12% | N/A | N/A | $1.70 | $0.62 | 54.35% | 26.18% | 0.93 | 346,000 | -32.29% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.24 | 2.00% | -5.94% | -8.32% | -3.35% | 23.11% | -29.04% | -34.58% | -69.33% | N/A | $18.96 | $7.34 | 40.72% | 53.13% | 2.11 | 315,000 | -71.85% |
| VUZI | VUZIX CORP | $3.64 | 3.41% | -5.94% | 63.96% | 45.60% | 120.61% | 147.62% | -29.59% | -24.79% | -30.13% | $5.79 | $0.85 | 37.11% | 328.24% | 2.22 | 1,246,000 | -58.40% |
| NUTX | NUTEX HEALTH INC | $102.16 | 7.73% | -5.95% | 6.79% | -11.98% | -21.22% | 429.33% | -28.69% | -51.35% | N/A | $184.28 | $18.73 | 44.56% | 445.38% | 1.24 | 104,000 | -30.20% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.95 | -0.25% | -5.95% | -20.36% | -12.03% | -8.78% | 27.83% | 20.43% | 2.60% | N/A | $6.71 | $2.61 | 41.13% | 51.34% | 1.69 | 288,000 | -47.35% |
| MAC | MACERICH CO | $16.74 | 1.52% | -5.96% | -7.51% | 2.01% | 19.15% | -7.51% | 85.59% | 130.90% | -79.20% | $22.27 | $12.48 | 24.83% | 34.13% | 1.43 | 1,693,000 | -33.14% |
| GNL | GLOBAL NET LEASE INC | $7.58 | -0.79% | -5.96% | -7.22% | 2.02% | 5.28% | -8.34% | -28.15% | -53.15% | -71.96% | $8.71 | $6.51 | 12.97% | 16.44% | 0.79 | 1,125,000 | -36.19% |
| GTE | GRAN TIERRA ENERGY INC | $4.42 | 4.00% | -5.96% | 13.33% | -5.96% | 7.02% | -32.93% | 232.33% | 1,900.00% | 66.79% | $8.19 | $3.34 | 46.03% | 32.53% | 2.26 | 310,000 | -44.94% |
| WHD | CACTUS INC | $35.02 | 4.85% | -5.96% | -12.08% | -21.43% | -5.58% | -44.35% | -20.57% | 80.89% | N/A | $70.01 | $33.20 | 49.98% | 5.48% | 1.22 | 863,000 | -52.82% |
| TFX | TELEFLEX INC | $120.09 | 0.56% | -5.97% | -4.61% | 3.75% | -9.08% | -49.40% | -37.87% | -66.88% | -4.25% | $241.41 | $108.90 | 50.25% | 10.28% | 0.87 | 492,000 | -21.66% |
| SLM | SLM CORP | $25.50 | -0.62% | -5.97% | -8.47% | -24.04% | -2.30% | 10.44% | 62.63% | 188.14% | 273.35% | $34.97 | $21.10 | 27.08% | 20.85% | 1.16 | 2,726,000 | -14.79% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $332.23 | 1.60% | -5.98% | -5.49% | 4.64% | 27.51% | 17.75% | 120.68% | 184.52% | 1,435.97% | $376.45 | $221.56 | 11.75% | 49.95% | 1.42 | 1,664,000 | -22.60% |
| PERF | PERFECT CORP | $1.92 | 2.02% | -5.98% | -3.62% | -15.88% | 14.17% | -1.64% | -80.81% | N/A | N/A | $3.44 | $1.51 | 44.24% | 27.02% | 0.48 | 211,000 | 4.98% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.84 | 1.17% | -5.98% | -7.61% | -3.51% | 11.57% | -21.59% | N/A | N/A | N/A | $94.80 | $57.65 | 24.22% | 24.61% | 1.16 | 2,694,000 | -61.60% |
| GIII | G III APPAREL GROUP LTD | $25.60 | 2.15% | -5.99% | -6.50% | 6.93% | 5.74% | -16.09% | 57.93% | 79.65% | -59.99% | $36.18 | $20.33 | 29.24% | 25.92% | 1.33 | 407,000 | -57.47% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.57 | -0.63% | -5.99% | -39.62% | -52.71% | -70.98% | -54.23% | -84.28% | N/A | N/A | $12.50 | $1.05 | 87.44% | 49.52% | -0.11 | 234,000 | -39.53% |
| HPK | HIGHPEAK ENERGY INC | $6.90 | 4.39% | -5.99% | -2.27% | -28.94% | -20.60% | -52.25% | -68.39% | 4.55% | N/A | $15.72 | $6.60 | 56.09% | 4.55% | 1.07 | 410,000 | -42.50% |
| PNTG | PENNANT GROUP INC | $23.99 | -1.48% | -6.00% | -4.80% | -5.36% | -7.84% | -31.04% | 151.47% | -38.11% | N/A | $36.20 | $21.18 | 33.73% | 13.27% | 1.11 | 166,000 | -24.20% |
| NVR | NVR INC | $7,584.90 | 1.80% | -6.00% | -8.37% | -0.10% | 4.75% | -22.07% | 87.88% | 70.57% | 379.97% | $9.96k | $6.56k | 23.88% | 15.57% | 0.88 | 24,500 | 4.70% |
| LCII | LCI INDUSTRIES | $84.77 | -0.15% | -6.01% | -15.19% | -14.82% | 8.50% | -28.45% | -14.54% | -29.22% | 44.58% | $129.38 | $72.31 | 34.48% | 17.23% | 1.21 | 199,000 | -33.22% |
| UBER | UBER TECHNOLOGIES INC | $94.08 | 0.73% | -6.01% | -4.83% | 0.20% | 28.70% | 10.76% | 276.32% | 164.57% | N/A | $101.99 | $59.33 | 7.76% | 58.57% | 1.43 | 9,809,000 | -42.24% |
| FOXF | FOX FACTORY HOLDING CORP | $22.66 | 2.03% | -6.01% | -16.38% | -19.16% | 15.49% | -43.09% | -72.77% | -74.40% | 29.04% | $41.69 | $17.95 | 45.65% | 26.24% | 1.47 | 289,000 | -40.78% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.50 | 7.85% | -6.02% | -5.02% | 3.48% | -13.07% | 1.79% | -62.41% | 70.53% | -11.60% | $18.33 | $9.58 | 31.81% | 30.48% | 0.77 | 524,000 | 5.86% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.56 | 3.69% | -6.02% | -5.15% | -9.41% | -12.52% | -44.71% | -9.51% | N/A | N/A | $54.68 | $15.42 | 69.71% | 7.39% | 1.27 | 5,761,000 | -47.77% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.02 | 5.40% | -6.02% | -77.93% | -77.19% | -78.27% | -82.83% | -89.86% | -89.59% | N/A | $8.20 | $0.72 | 87.62% | 40.97% | 0.37 | 98,000 | -64.87% |
| DD | DUPONT DE NEMOURS INC | $75.95 | 3.05% | -6.03% | -1.50% | 1.46% | 24.57% | -12.55% | 42.47% | 30.23% | -45.57% | $87.80 | $53.77 | 13.50% | 41.25% | 1.10 | 1,718,000 | -59.95% |
| CSIQ | CANADIAN SOLAR INC | $14.19 | 6.05% | -6.03% | 18.15% | 6.13% | 85.73% | 6.29% | -54.06% | -63.84% | -31.08% | $16.33 | $6.57 | 13.10% | 116.15% | 1.43 | 2,038,000 | -58.83% |
| GP | GREENPOWER MOTOR CO INC | $2.96 | -0.34% | -6.03% | -7.50% | -30.94% | -30.52% | -76.13% | -85.49% | -97.61% | -78.86% | $35.65 | $2.28 | 91.70% | 29.82% | 1.61 | 13,000 | -83.12% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.35 | 0.17% | -6.03% | -13.59% | -12.00% | 1.60% | -5.21% | -21.15% | 26.01% | 23.07% | $75.40 | $49.99 | 27.92% | 8.72% | 0.53 | 5,500 | -50.89% |
| LBRT | LIBERTY ENERGY INC | $12.30 | 2.07% | -6.04% | 12.84% | 0.33% | 9.92% | -39.74% | -17.45% | 56.29% | N/A | $23.58 | $9.50 | 47.84% | 29.47% | 1.28 | 3,810,000 | -15.88% |
| DGLY | DIGITAL ALLY INC | $1.95 | 4.01% | -6.04% | 3.18% | -12.78% | -96.65% | -99.91% | -99.99% | -100.00% | -100.00% | $2.38k | $1.66 | 99.92% | 17.17% | 0.75 | 20,000 | -72.07% |
| DLX | DELUXE CORP | $18.20 | 0.61% | -6.04% | -7.38% | 11.38% | 23.73% | -4.76% | 10.37% | -25.71% | -69.75% | $24.45 | $13.61 | 25.56% | 33.73% | 1.10 | 182,000 | -18.02% |
| UBFO | UNITED SECURITY BANCSHARES | $8.71 | 1.16% | -6.04% | -6.65% | -1.80% | 14.76% | 2.23% | 30.19% | 37.60% | 76.10% | $10.49 | $7.32 | 16.97% | 18.99% | 0.48 | 27,400 | 1.48% |
| JXN | JACKSON FINANCIAL INC | $95.48 | 0.59% | -6.04% | -1.34% | 8.40% | 31.03% | -4.06% | 201.96% | N/A | N/A | $115.22 | $64.70 | 17.13% | 47.57% | 1.52 | 482,000 | -23.97% |
| BXP | BXP INC | $70.10 | 0.88% | -6.04% | -9.91% | -1.59% | 11.55% | -16.93% | -4.59% | -12.11% | -41.84% | $90.11 | $54.22 | 22.21% | 29.29% | 1.03 | 1,848,000 | 19.92% |
| HNST | HONEST COMPANY INC | $3.73 | 0.27% | -6.05% | -8.80% | -17.48% | -15.80% | 0.27% | 6.88% | N/A | N/A | $8.97 | $3.49 | 58.42% | 6.88% | 1.60 | 4,783,000 | -24.51% |
| RRR | RED ROCK RESORTS INC | $55.86 | 0.23% | -6.05% | -8.55% | -0.78% | 35.98% | 5.90% | 47.23% | 209.30% | N/A | $63.60 | $35.09 | 12.16% | 59.19% | 1.28 | 886,000 | 48.41% |
| TIMB | TIM SA | $20.77 | 1.12% | -6.06% | -2.53% | 11.31% | 39.02% | 36.55% | 80.14% | 69.14% | 110.01% | $22.47 | $11.32 | 7.57% | 83.48% | 0.54 | 312,000 | -34.32% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.56 | 2.20% | -6.06% | -54.26% | -60.51% | -55.71% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 89.85% | 32.86% | -0.23 | 45,000 | 0.00% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.62 | 2.10% | -6.07% | -9.62% | 11.55% | -18.59% | -29.14% | -68.44% | -71.77% | -53.09% | $27.13 | $11.06 | 49.80% | 23.15% | 1.02 | 803,000 | -2.90% |
| BIIB | BIOGEN INC | $144.69 | -1.28% | -6.08% | 0.96% | 8.70% | 21.32% | -24.47% | -46.40% | -50.36% | -43.49% | $194.13 | $110.04 | 25.47% | 31.49% | 0.75 | 1,087,000 | -36.95% |
| CXW | CORECIVIC INC | $17.93 | -0.33% | -6.08% | -14.50% | -18.83% | -16.64% | 30.69% | 87.36% | 132.25% | -39.77% | $24.99 | $12.66 | 28.25% | 41.63% | 0.74 | 962,000 | 8.82% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.80 | 2.29% | -6.09% | 3.41% | -40.71% | -22.70% | -37.40% | -60.57% | -34.33% | 176.47% | $35.85 | $17.08 | 47.56% | 10.07% | 0.96 | 2,532,000 | -31.68% |
| PBF | PBF ENERGY INC | $29.11 | 5.09% | -6.10% | 4.26% | 7.93% | 92.78% | -11.01% | -31.49% | 410.70% | -9.57% | $34.29 | $13.62 | 15.11% | 113.81% | 1.02 | 1,196,000 | -70.69% |
| GRND | GRINDR INC | $13.24 | 10.70% | -6.10% | -14.36% | -39.38% | -27.09% | 1.22% | 27.31% | N/A | N/A | $25.13 | $11.73 | 47.31% | 12.87% | 0.51 | 9,574,000 | 180.43% |
| HNI | HNI CORP | $43.72 | 1.44% | -6.10% | -3.76% | -16.05% | 3.85% | -18.36% | 58.12% | 22.05% | -6.56% | $58.42 | $39.76 | 25.16% | 9.96% | 0.94 | 351,000 | 3.54% |
| LDOS | LEIDOS HOLDINGS INC | $185.94 | -1.11% | -6.11% | 1.76% | 13.61% | 30.05% | 10.27% | 104.08% | 110.84% | 313.84% | $202.90 | $123.62 | 8.36% | 50.41% | 0.53 | 777,000 | 1.70% |
| JYNT | JOINT CORP | $8.29 | 2.85% | -6.12% | -16.93% | -27.60% | -19.20% | -21.12% | -49.57% | -55.24% | 19.97% | $13.47 | $8.01 | 38.45% | 3.50% | 1.33 | 125,000 | -6.72% |
| TITN | TITAN MACHINERY INC | $15.35 | 0.46% | -6.12% | -21.16% | -21.48% | -7.03% | 7.95% | -51.44% | 2.54% | 21.44% | $23.41 | $12.50 | 34.42% | 22.80% | 1.22 | 195,000 | -12.56% |
| IOTR | IOTHREE LTD | $0.35 | 3.52% | -6.12% | -1.94% | -26.30% | -91.41% | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 94.10% | 15.36% | 2.83 | 139,000 | -60.40% |
| ZYXI | ZYNEX INC | $1.38 | 0.00% | -6.12% | -6.76% | -34.60% | -37.41% | -82.71% | -84.88% | -90.33% | 790.32% | $9.42 | $1.23 | 85.35% | 12.20% | 1.23 | 36,600 | -70.00% |
| YETI | YETI HOLDINGS INC | $32.20 | 0.28% | -6.12% | -7.39% | 0.97% | 11.73% | -21.48% | 5.23% | -38.67% | N/A | $45.25 | $26.61 | 28.84% | 21.01% | 1.57 | 1,379,000 | -38.11% |
| HITI | HIGH TIDE INC | $3.37 | -1.75% | -6.13% | -8.42% | 40.42% | 65.20% | 47.16% | 139.01% | N/A | N/A | $4.06 | $1.64 | 16.89% | 105.49% | 1.09 | 663,000 | -26.33% |
| MEOH | METHANEX CORP | $37.21 | 3.39% | -6.13% | -6.53% | 12.28% | 36.75% | -11.02% | 4.94% | 40.84% | -8.96% | $54.49 | $25.46 | 31.71% | 46.15% | 1.16 | 433,000 | -32.13% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.99 | 0.00% | -6.13% | 1.02% | 44.20% | 139.18% | 34.46% | -77.77% | -72.32% | N/A | $2.75 | $0.63 | 27.64% | 218.40% | 0.88 | 1,636,000 | -3.25% |
| FLOC | FLOWCO HOLDINGS INC | $14.53 | 1.96% | -6.14% | -11.40% | -18.87% | -23.57% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 52.36% | 3.56% | 1.32 | 236,000 | -43.54% |
| NHI | NATIONAL HEALTH INVESTORS INC | $72.47 | -1.59% | -6.14% | -8.11% | 0.42% | -2.04% | -5.16% | 36.74% | 20.96% | 22.21% | $82.32 | $65.13 | 11.97% | 11.27% | 0.50 | 188,000 | -37.33% |
| SACH | SACHEM CAPITAL CORP | $1.07 | -0.93% | -6.14% | -15.08% | -13.71% | 2.88% | -57.54% | -71.31% | -73.97% | N/A | $2.55 | $0.80 | 58.04% | 33.58% | 0.70 | 206,000 | 11.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.