Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBR | BELLRING BRANDS INC | $38.49 | 0.34% | -0.88% | -33.87% | -42.27% | -50.27% | -30.39% | 50.88% | 96.38% | N/A | $80.67 | $34.02 | 52.29% | 13.14% | 0.83 | 2,809,000 | 11.12% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 1.35% | -0.88% | -12.06% | -70.03% | -62.33% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.42% | 22.16% | 0.09 | 882,000 | -2.43% |
| GLAD | GLADSTONE CAPITAL CORP | $26.93 | -0.22% | -0.88% | -6.78% | -1.25% | -8.25% | 15.93% | 26.31% | 76.94% | 63.21% | $30.43 | $21.96 | 11.50% | 22.63% | 0.71 | 131,000 | 68.81% |
| ESHA | ESH ACQUISITION CORP | $11.18 | 0.00% | -0.89% | 0.72% | 1.82% | 3.81% | 5.97% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 0 | N/A |
| MAZE | MAZE THERAPEUTICS INC | $13.35 | -1.11% | -0.89% | -24.92% | 37.63% | 4.38% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 30.43% | 98.96% | 0.77 | 140,000 | 2.19% |
| MSFT | MICROSOFT CORP | $517.10 | -0.59% | -0.90% | 1.38% | 12.69% | 26.23% | 22.67% | 78.21% | 144.50% | 993.93% | $555.45 | $344.79 | 6.90% | 49.98% | 1.18 | 23,745,000 | -5.74% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.95 | -1.00% | -0.90% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.49% | 0.00% | -0.02 | 13,100 | 67.95% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.55 | -2.83% | -0.90% | -4.35% | -16.16% | -39.29% | -26.67% | -65.84% | N/A | N/A | $1.19 | $0.42 | 53.59% | 30.95% | 1.06 | 1,200 | 9.09% |
| SKK | SKK HOLDINGS LTD | $0.44 | 4.28% | -0.90% | -30.87% | -36.74% | -49.13% | N/A | N/A | N/A | N/A | $11.45 | $0.40 | 96.17% | 9.75% | 0.44 | 57,000 | 22,700.00% |
| SKIN | BEAUTY HEALTH CO | $2.19 | 0.46% | -0.90% | 37.74% | 33.54% | 32.73% | 42.21% | -83.15% | N/A | N/A | $2.56 | $0.78 | 14.45% | 180.77% | 1.74 | 609,000 | -44.64% |
| BEN | FRANKLIN RESOURCES INC | $25.06 | -1.07% | -0.91% | 1.87% | 12.83% | 19.68% | 10.25% | -11.95% | 15.38% | -42.90% | $26.08 | $16.25 | 3.91% | 54.22% | 1.21 | 1,889,000 | -55.87% |
| WBX | WALLBOX NV | $4.35 | -0.23% | -0.91% | -26.77% | -25.87% | -63.75% | -85.60% | -97.72% | N/A | N/A | $31.80 | $4.15 | 86.32% | 4.82% | 1.12 | 8,300 | -30.25% |
| BSM | BLACK STONE MINERALS LP | $11.95 | -2.69% | -0.91% | -1.89% | -12.13% | -20.17% | -19.85% | -23.84% | 66.43% | -17.30% | $15.66 | $11.94 | 23.69% | 0.08% | 0.60 | 565,000 | 29.00% |
| PLMR | PALOMAR HOLDINGS INC | $120.53 | 0.22% | -0.91% | -13.64% | -25.22% | -2.90% | 27.56% | 52.86% | 16.30% | N/A | $175.85 | $85.00 | 31.46% | 41.80% | 1.03 | 196,000 | -36.57% |
| EQIX | EQUINIX INC | $769.65 | -1.49% | -0.91% | -1.05% | -12.30% | -17.41% | -7.31% | 9.73% | -2.19% | 167.78% | $994.03 | $701.41 | 22.57% | 9.73% | 0.85 | 479,000 | -12.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $117.59 | -0.98% | -0.91% | 16.56% | 8.89% | -7.09% | 36.38% | 294.33% | 429.68% | 576.97% | $145.00 | $84.39 | 18.90% | 39.34% | 0.64 | 37,500 | -51.30% |
| MSBI | MIDLAND STATES BANCORP INC | $17.34 | -0.06% | -0.91% | -6.17% | -2.86% | -11.35% | -20.60% | -38.20% | 18.93% | N/A | $28.08 | $14.79 | 38.25% | 17.24% | 0.72 | 107,000 | -61.65% |
| REKR | REKOR SYSTEMS INC | $1.08 | 0.00% | -0.92% | -19.40% | 2.86% | -50.46% | -21.74% | -37.93% | -74.59% | N/A | $2.67 | $0.62 | 59.55% | 73.91% | 2.13 | 1,068,000 | -35.47% |
| AIHS | SENMIAO TECHNOLOGY LTD | $2.15 | 0.00% | -0.92% | -29.85% | -76.38% | -78.50% | -76.63% | -80.63% | -95.54% | N/A | $17.00 | $2.10 | 87.35% | 2.38% | 0.59 | 6,500 | -42.48% |
| SPOK | SPOK HOLDINGS INC | $18.26 | -0.81% | -0.92% | 5.12% | 7.16% | 6.16% | 22.39% | 157.55% | 71.78% | 7.03% | $19.31 | $13.55 | 5.43% | 34.76% | 0.44 | 251,000 | -39.37% |
| WTRG | ESSENTIAL UTILITIES INC | $38.66 | -1.33% | -0.92% | 3.37% | -1.25% | 8.41% | -2.67% | -26.07% | -13.51% | 44.15% | $41.65 | $33.18 | 7.18% | 16.52% | 0.47 | 1,652,000 | 12.23% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.07 | 0.47% | -0.93% | -21.90% | -17.05% | -46.77% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 71.77% | 32.10% | 1.34 | 15,300 | -39.29% |
| OCC | OPTICAL CABLE CORP | $5.32 | -1.66% | -0.93% | -7.24% | 75.58% | 20.91% | 86.67% | 40.00% | 110.28% | 43.20% | $7.00 | $2.02 | 24.00% | 163.37% | 0.67 | 42,000 | 230.71% |
| FPI | FARMLAND PARTNERS INC | $10.63 | -1.76% | -0.93% | -7.08% | 1.05% | -9.45% | 5.77% | -29.09% | 53.61% | -1.30% | $12.87 | $9.66 | 17.40% | 10.04% | 0.64 | 340,000 | -53.04% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.53 | -0.09% | -0.94% | -7.71% | -6.57% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.69% | 1.94% | 0.37 | 64,000 | -53.62% |
| FWRD | FORWARD AIR CORP | $28.30 | -4.94% | -0.95% | 5.56% | 53.22% | -10.67% | -8.92% | -73.80% | -50.83% | -42.36% | $40.92 | $9.79 | 30.84% | 189.22% | 1.36 | 868,000 | 99.54% |
| PKE | PARK AEROSPACE CORP | $17.77 | 0.51% | -0.95% | -9.38% | 27.02% | 26.57% | 32.81% | 43.42% | 56.70% | 0.74% | $20.72 | $11.97 | 14.24% | 48.52% | 0.70 | 86,000 | -33.33% |
| COST | COSTCO WHOLESALE CORP | $979.35 | 0.75% | -0.95% | 2.99% | -5.32% | -7.26% | 12.27% | 74.58% | 187.41% | 572.49% | $1.08k | $867.16 | 9.17% | 12.94% | 0.78 | 2,078,000 | 26.86% |
| FG | F&G ANNUITIES & LIFE INC | $34.17 | -0.93% | -0.96% | 10.08% | 5.50% | -26.48% | -17.84% | N/A | N/A | N/A | $50.75 | $30.01 | 32.67% | 13.86% | 1.10 | 173,000 | 31.06% |
| ASND | ASCENDIS PHARMA A | $194.08 | -2.14% | -0.96% | 14.23% | 21.05% | 24.26% | 40.82% | 105.20% | 30.55% | 980.02% | $199.99 | $111.09 | 2.96% | 74.71% | 0.71 | 588,000 | 99.32% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.31 | -0.82% | -0.97% | -1.55% | 0.23% | 2.38% | 0.91% | -34.53% | 14.25% | 22.11% | $14.25 | $11.75 | 6.60% | 13.28% | 0.04 | 400 | -84.00% |
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 1.40% | -0.97% | -3.97% | -10.41% | -1.36% | 0.20% | -18.06% | 31.95% | N/A | $5.89 | $4.78 | 13.75% | 6.28% | 0.28 | 17,500 | -73.48% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.71 | 0.14% | -0.98% | -25.37% | -19.61% | -17.56% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.05% | 28.68% | 0.19 | 88,000 | 4.76% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.10 | 0.30% | -0.98% | -2.51% | -0.10% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.85% | 0.50% | -2.36 | 261,000 | -48.21% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.81 | 0.22% | -0.98% | 1.25% | 10.82% | 22.45% | 37.42% | 103.45% | 28.53% | 573.43% | $141.74 | $86.29 | 5.59% | 55.07% | 0.92 | 1,249,000 | 21.73% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | -0.70% | -0.99% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.97 | 1.97% | 0.00% | 0.16 | 50,300 | 181.01% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.86 | 0.17% | -0.99% | -7.84% | -9.49% | -10.81% | -6.69% | -28.70% | 2.38% | 67.04% | $36.50 | $25.72 | 18.19% | 16.10% | 0.77 | 309,000 | -31.49% |
| SOC | SABLE OFFSHORE CORP | $28.80 | 4.54% | -1.00% | -9.12% | -12.78% | -8.02% | 87.87% | 192.68% | N/A | N/A | $35.00 | $14.90 | 17.71% | 93.29% | 0.53 | 1,473,000 | -32.46% |
| GHLD | GUILD HOLDINGS CO | $19.85 | -1.29% | -1.00% | 0.00% | 51.41% | 60.21% | 23.06% | 94.80% | N/A | N/A | $23.57 | $11.21 | 15.78% | 77.07% | 0.26 | 22,000 | 78.86% |
| TDY | TELEDYNE TECHNOLOGIES INC | $536.59 | -0.35% | -1.00% | -4.80% | 7.96% | 7.99% | 27.94% | 32.99% | 67.64% | 413.29% | $570.56 | $415.02 | 5.95% | 29.29% | 0.89 | 276,000 | -54.15% |
| FRPH | FRP HOLDINGS INC | $25.62 | -0.85% | -1.00% | -4.90% | -4.83% | -18.56% | -13.30% | -14.30% | 23.26% | 63.24% | $33.00 | $24.72 | 22.36% | 3.64% | 0.61 | 30,000 | -33.33% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.01 | -0.35% | -1.02% | 5.53% | 10.40% | 2.23% | 17.34% | 129.52% | 805.18% | 274.58% | $113.04 | $81.74 | 8.88% | 26.02% | 0.54 | 6,800 | -5.56% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.94 | -1.22% | -1.02% | -12.34% | -7.18% | -1.72% | -8.06% | -80.10% | N/A | N/A | $3.19 | $1.26 | 39.18% | 53.97% | 0.80 | 9,000 | 350.00% |
| WENN | WEN ACQUISITION CORP | $10.11 | -0.25% | -1.03% | -2.27% | -2.65% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.16% | 4.50% | -0.06 | 177,000 | 532.14% |
| EXOZ | EXOZYMES INC | $9.76 | 0.62% | -1.03% | 5.51% | -34.50% | -48.69% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 59.32% | 14.82% | 0.39 | 2,700 | 440.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | -0.94% | -1.03% | -13.77% | -13.42% | 3.85% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.24% | 4.78% | 0.08 | 174,000 | -36.03% |
| NI | NISOURCE INC | $41.71 | -0.57% | -1.04% | 1.98% | 4.48% | 4.64% | 29.82% | 31.54% | 76.89% | 135.12% | $43.51 | $32.02 | 4.14% | 30.26% | 0.46 | 2,796,000 | -24.98% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.72 | 1.00% | -1.05% | 11.88% | 32.45% | 51.34% | 59.76% | 40.23% | 69.81% | -0.77% | $58.46 | $34.17 | 1.27% | 68.92% | 0.35 | 3,501,000 | -12.63% |
| EXTR | EXTREME NETWORKS INC | $19.87 | 0.76% | -1.05% | 13.41% | 22.20% | 21.68% | 35.35% | 37.79% | 335.75% | 560.13% | $21.35 | $10.10 | 6.91% | 96.73% | 1.50 | 1,364,000 | 30.90% |
| NRG | NRG ENERGY INC | $150.44 | 1.22% | -1.05% | -0.86% | -6.70% | 34.43% | 82.71% | 245.68% | 316.85% | 616.72% | $175.96 | $76.13 | 14.50% | 97.61% | 1.07 | 2,093,000 | -24.96% |
| TRI | THOMSON REUTERS CORP | $172.94 | 0.95% | -1.05% | -17.37% | -10.85% | -0.36% | 5.58% | 43.69% | 120.51% | 308.49% | $218.42 | $151.60 | 20.82% | 14.08% | 0.61 | 1,024,000 | -16.27% |
| CHEK | CHECK-CAP LTD | $0.66 | -0.60% | -1.05% | -13.48% | -24.89% | -21.31% | -65.57% | -90.79% | -92.77% | -99.91% | $3.04 | $0.56 | 78.26% | 18.04% | 0.73 | 11,400 | 0.88% |
| HRL | HORMEL FOODS CORP | $28.28 | -0.70% | -1.05% | -2.95% | -6.11% | -0.04% | -13.46% | -44.51% | -46.35% | -6.51% | $33.80 | $27.59 | 16.33% | 2.50% | 0.19 | 3,189,000 | -57.87% |
| JXG | JX LUXVENTURE GROUP INC | $0.94 | -5.91% | -1.05% | -9.62% | -63.57% | -62.40% | -87.43% | -98.30% | -99.03% | -99.96% | $8.40 | $0.55 | 88.81% | 70.29% | 0.83 | 23,800 | -76.20% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.94 | 1.08% | -1.05% | -16.81% | -32.37% | -51.30% | -22.95% | -73.67% | -94.48% | N/A | $2.55 | $0.87 | 63.14% | 7.80% | 1.09 | 90,000 | -28.00% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $85.31 | 0.07% | -1.06% | -14.15% | -20.27% | -6.69% | -24.86% | 28.09% | 43.50% | -6.08% | $114.13 | $81.08 | 25.25% | 5.22% | 0.52 | 1,148,000 | -51.64% |
| PLTK | PLAYTIKA HOLDING CORP | $3.74 | 3.03% | -1.06% | -16.70% | -19.74% | -49.32% | -47.62% | -67.14% | N/A | N/A | $8.80 | $3.52 | 57.48% | 6.25% | 1.28 | 2,682,000 | -2.12% |
| HOLX | HOLOGIC INC | $67.27 | -0.80% | -1.06% | 5.13% | 19.21% | 5.22% | -17.31% | -6.02% | -0.78% | 57.91% | $84.39 | $51.90 | 20.29% | 29.61% | 0.53 | 2,084,000 | -51.47% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.01 | -0.25% | -1.06% | -2.16% | -7.62% | 3.72% | 26.36% | 71.16% | 108.36% | 60.82% | $107.19 | $74.27 | 11.36% | 27.93% | 0.65 | 442,000 | -52.83% |
| RECT | RECTITUDE HOLDINGS LTD | $4.65 | 0.00% | -1.06% | -1.90% | -0.43% | 15.38% | 55.52% | N/A | N/A | N/A | $7.68 | $2.78 | 39.45% | 67.27% | 0.26 | 2,100 | 0.00% |
| GTEN | GORES HOLDINGS X INC | $10.17 | 0.30% | -1.07% | -0.29% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.37% | 0.99% | -0.05 | 12,200 | -78.21% |
| DASH | DOORDASH INC | $253.34 | 2.15% | -1.07% | 5.92% | 25.30% | 19.52% | 95.54% | 279.82% | N/A | N/A | $278.15 | $122.32 | 8.92% | 107.11% | 1.77 | 3,215,000 | 4.21% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.38 | -3.50% | -1.08% | -47.53% | -71.22% | -95.48% | -97.52% | -100.00% | N/A | N/A | $64.00 | $0.96 | 97.84% | 43.75% | 0.49 | 151,000 | 71.59% |
| TSN | TYSON FOODS INC | $56.07 | -1.29% | -1.08% | 4.98% | 0.04% | -3.14% | -10.24% | -31.44% | -11.94% | 30.79% | $66.88 | $51.85 | 16.16% | 8.14% | 0.42 | 2,706,000 | 37.22% |
| FRST | PRIMIS FINANCIAL CORP | $11.00 | -0.81% | -1.08% | -7.56% | 17.02% | -0.36% | -7.09% | -22.59% | 26.73% | -4.93% | $12.95 | $7.59 | 15.04% | 45.02% | 0.79 | 34,600 | -63.96% |
| TORO | TORO CORP | $2.75 | -2.48% | -1.08% | -13.79% | 48.65% | 3.00% | -22.10% | N/A | N/A | N/A | $3.80 | $1.70 | 27.63% | 61.76% | 0.63 | 50,700 | 56.48% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.82 | -5.21% | -1.09% | -34.53% | -49.30% | 2.25% | -46.06% | -75.70% | -80.88% | N/A | $6.30 | $0.82 | 71.11% | 121.95% | 0.96 | 24,800 | 83.70% |
| ONON | ON HOLDING AG | $45.22 | -0.26% | -1.09% | -14.87% | -24.62% | -15.25% | 6.53% | 91.12% | N/A | N/A | $64.05 | $34.59 | 29.40% | 30.73% | 1.75 | 5,586,000 | -41.87% |
| WF | WOORI FINANCIAL GROUP INC | $53.34 | -2.61% | -1.09% | -1.28% | 36.38% | 48.99% | 46.62% | 93.75% | 139.30% | 122.99% | $57.97 | $29.44 | 7.99% | 81.18% | 0.81 | 51,400 | 75.43% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $189.81 | 0.34% | -1.09% | -10.43% | -8.38% | 0.81% | 17.92% | 100.18% | 185.09% | 86.86% | $216.10 | $151.81 | 12.17% | 25.03% | 1.02 | 927,000 | 21.49% |
| CCJ | CAMECO CORP | $76.82 | 1.61% | -1.09% | -2.72% | 50.10% | 60.31% | 86.37% | 213.42% | 639.36% | 441.37% | $80.32 | $35.00 | 4.36% | 119.49% | 1.23 | 2,588,000 | 4.86% |
| KNF | KNIFE RIVER CORP | $87.38 | -2.90% | -1.10% | 8.45% | -13.20% | -16.78% | 15.92% | N/A | N/A | N/A | $108.83 | $73.91 | 19.71% | 18.22% | 1.46 | 533,000 | -16.85% |
| SGRY | SURGERY PARTNERS INC | $22.49 | -1.36% | -1.10% | 0.76% | -4.70% | -13.00% | -21.42% | -36.50% | 18.24% | N/A | $33.97 | $18.87 | 33.79% | 19.18% | 1.58 | 841,000 | -21.77% |
| KRKR | 36KR HOLDINGS INC | $4.85 | 3.19% | -1.10% | -12.93% | -18.05% | 34.72% | -6.87% | -76.68% | -93.80% | N/A | $12.99 | $2.76 | 62.66% | 75.72% | 0.86 | 10,900 | 678.57% |
| PWP | PERELLA WEINBERG PARTNERS | $21.55 | -1.19% | -1.10% | 9.11% | 14.20% | -9.98% | 9.22% | 174.52% | N/A | N/A | $27.03 | $14.12 | 20.27% | 52.62% | 1.15 | 977,000 | 45.17% |
| GIB | CGI INC | $94.09 | 0.12% | -1.10% | -5.45% | -12.94% | -21.60% | -13.91% | 10.02% | 35.93% | 146.83% | $122.79 | $92.85 | 23.37% | 1.34% | 0.78 | 256,000 | -24.04% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.78 | -1.11% | -1.11% | -12.01% | -20.36% | -32.06% | 2.30% | N/A | N/A | N/A | $4.05 | $1.20 | 56.05% | 48.33% | 0.69 | 21,200 | 231.25% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.55 | -0.69% | -1.11% | 1.49% | 12.03% | 39.49% | 9.58% | 115.08% | 64.53% | 193.15% | $16.25 | $6.25 | 28.92% | 84.80% | 0.60 | 85,400 | 23.77% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.32 | -0.19% | -1.12% | -6.17% | 97.77% | 119.83% | 85.37% | N/A | N/A | N/A | $6.02 | $1.92 | 11.63% | 177.37% | 1.12 | 76,000 | -7.32% |
| RES | RPC INC | $4.43 | 1.14% | -1.12% | -7.13% | -6.74% | -29.46% | -30.24% | -43.21% | 32.63% | -61.88% | $7.22 | $4.10 | 38.64% | 8.05% | 0.99 | 1,383,000 | -32.54% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.06 | 0.14% | -1.12% | -8.19% | -9.14% | -24.89% | -23.09% | -49.86% | -27.59% | -55.15% | $9.72 | $6.27 | 27.37% | 12.60% | 0.64 | 469,000 | 12.74% |
| BDL | FLANIGANS ENTERPRISES INC | $30.80 | -0.01% | -1.12% | -8.58% | 28.67% | 22.03% | 22.76% | 7.84% | 90.48% | 13.86% | $35.98 | $22.61 | 14.40% | 36.22% | 0.17 | 0 | -100.00% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,763.47 | -0.35% | -1.12% | -2.90% | -2.89% | -5.78% | -1.58% | 35.74% | 96.05% | 139.97% | $2.02k | $1.68k | 12.83% | 5.04% | 0.38 | 32,800 | -21.90% |
| SLGN | SILGAN HOLDINGS INC | $45.75 | -1.57% | -1.12% | -17.12% | -18.46% | -15.54% | -8.45% | -2.82% | 20.41% | 64.54% | $58.14 | $44.37 | 21.31% | 3.11% | 0.61 | 810,000 | -34.99% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | -0.55% | -1.14% | 0.00% | 1.32% | 3.17% | N/A | N/A | N/A | N/A | $11.70 | $9.96 | 10.94% | 4.62% | -0.00 | 5,400 | 500.00% |
| TSLA | TESLA INC | $335.16 | 1.39% | -1.14% | 1.67% | -2.03% | -5.35% | 50.48% | 10.66% | 166.41% | 1,828.31% | $488.54 | $202.59 | 31.40% | 65.44% | 2.02 | 56,957,000 | -23.36% |
| CMBT | CMBTECH NV | $8.66 | 2.36% | -1.14% | -5.87% | -9.03% | -14.09% | -48.14% | -48.57% | -11.54% | -37.88% | $17.60 | $7.65 | 50.80% | 13.20% | 0.60 | 199,000 | -3.86% |
| YJ | YUNJI INC | $1.73 | 0.00% | -1.14% | -10.82% | 9.49% | 0.00% | -22.80% | -95.72% | -98.62% | N/A | $2.75 | $1.37 | 37.09% | 25.91% | 0.69 | 1,000 | -56.52% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0.00% | -1.15% | 0.25% | 1.09% | 3.08% | 8.36% | N/A | N/A | N/A | $15.12 | $11.13 | 20.30% | 8.27% | 0.01 | 0 | N/A |
| BMI | BADGER METER INC | $186.70 | -0.06% | -1.15% | -23.60% | -23.28% | -15.17% | -8.26% | 82.24% | 183.05% | 514.04% | $256.08 | $162.17 | 27.09% | 15.13% | 0.99 | 132,000 | -56.72% |
| SW | SMURFIT WESTROCK PLC | $42.92 | 0.54% | -1.15% | -4.32% | -7.48% | -22.39% | -1.31% | N/A | N/A | N/A | $56.99 | $37.01 | 24.68% | 15.97% | 1.19 | 4,230,000 | -5.18% |
| NSTS | NSTS BANCORP INC | $12.00 | 0.48% | -1.15% | -2.44% | 2.74% | -3.30% | 19.40% | 8.40% | N/A | N/A | $13.32 | $9.37 | 9.91% | 28.07% | 0.13 | 750 | N/A |
| FE | FIRSTENERGY CORP | $42.83 | -1.47% | -1.15% | 5.03% | -0.05% | 5.41% | -0.07% | 3.98% | 48.30% | 23.61% | $44.97 | $37.58 | 4.76% | 13.97% | 0.38 | 4,098,000 | 24.82% |
| ARQQ | ARQIT QUANTUM INC | $32.51 | -1.34% | -1.16% | -23.25% | 33.95% | 104.59% | 261.22% | -79.52% | N/A | N/A | $52.79 | $3.72 | 38.42% | 773.92% | 1.24 | 256,000 | -9.22% |
| SERV | SERVE ROBOTICS INC | $10.26 | 5.66% | -1.16% | -12.31% | -2.29% | -13.20% | -11.70% | N/A | N/A | N/A | $24.35 | $4.66 | 57.86% | 120.17% | 2.30 | 6,840,000 | 84.86% |
| LE | LANDS' END INC | $12.80 | -1.08% | -1.16% | 3.48% | 41.28% | 9.40% | -15.40% | -25.80% | 11.60% | -44.71% | $19.88 | $7.65 | 35.61% | 67.32% | 1.49 | 330,000 | -51.40% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $110.70 | -1.15% | -1.16% | 3.07% | 6.67% | 8.32% | 13.49% | 6.06% | 35.74% | 89.98% | $115.36 | $89.91 | 4.04% | 23.12% | 0.34 | 3,174,000 | 34.83% |
| UNM | UNUM GROUP | $68.58 | -0.35% | -1.17% | -15.46% | -16.53% | -7.35% | 25.79% | 72.23% | 276.40% | 89.34% | $84.48 | $52.71 | 18.82% | 30.12% | 0.83 | 1,342,000 | -2.04% |
| NKSH | NATIONAL BANKSHARES INC | $28.70 | 1.41% | -1.17% | 1.23% | 8.71% | -0.21% | -3.20% | -14.71% | 12.11% | -9.58% | $32.89 | $23.75 | 12.74% | 20.84% | 0.46 | 9,600 | 23.08% |
| PCRX | PACIRA BIOSCIENCES INC | $24.89 | 0.44% | -1.19% | 15.28% | -4.82% | -5.86% | 78.04% | -57.17% | -60.28% | -59.87% | $27.64 | $12.61 | 9.95% | 97.38% | 0.62 | 866,000 | -12.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.