Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY | OCCIDENTAL PETROLEUM CORP | $58.83 | -0.03% | -1.36% | 3.09% | 12.17% | 41.95% | 43.16% | -0.39% | 131.17% | -21.45% | $67.45 | $38.80 | 12.78% | 51.62% | 0.74 | 13,933,000 | 23.82% |
| AORT | ARTIVION INC | $22.77 | -1.36% | -1.36% | -39.35% | -39.93% | -50.97% | -21.08% | 49.14% | -24.86% | 95.64% | $48.25 | $19.16 | 52.81% | 18.84% | 1.02 | 472,000 | -46.36% |
| UNH | UNITEDHEALTH GROUP INC | $382.48 | 1.57% | -1.37% | 9.89% | 37.59% | 21.76% | 30.94% | -19.17% | -5.47% | 197.86% | $404.15 | $234.60 | 5.36% | 63.03% | 0.44 | 4,712,000 | -39.37% |
| PDD | PDD HOLDINGS INC | $97.79 | -3.34% | -1.37% | -5.53% | -10.63% | -16.72% | -21.10% | 49.94% | -27.52% | N/A | $139.41 | $93.81 | 29.85% | 4.24% | 1.24 | 4,867,000 | -9.85% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.72 | 0.28% | -1.37% | -5.88% | -11.98% | -44.62% | -49.30% | -87.41% | -97.87% | -97.64% | $2.78 | $0.57 | 74.17% | 25.96% | 0.66 | 4,200 | -59.22% |
| RAND | RAND CAPITAL CORP | $10.61 | 1.51% | -1.37% | -2.58% | -3.87% | -20.22% | -35.16% | -18.66% | -41.78% | -71.03% | $20.00 | $10.05 | 46.95% | 5.57% | 0.13 | 6,100 | 617.65% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | -0.51% | -1.38% | -5.75% | -7.63% | 1.03% | 7.37% | -25.26% | -77.58% | -94.42% | $9.50 | $7.10 | 16.74% | 11.41% | 1.08 | 2,921,000 | -10.37% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.67 | 0.09% | -1.39% | 8.25% | 9.19% | 11.77% | 0.80% | 26.06% | 21.66% | -3.69% | $23.25 | $19.61 | 2.49% | 15.60% | 0.38 | 23,300 | -39.48% |
| SU | SUNCOR ENERGY INC | $67.73 | -0.58% | -1.39% | 6.16% | 19.67% | 52.08% | 90.39% | 133.58% | 186.07% | 155.46% | $70.29 | $34.99 | 3.64% | 93.57% | 0.69 | 3,311,000 | 5.78% |
| FANG | DIAMONDBACK ENERGY INC | $200.97 | -0.13% | -1.40% | 3.53% | 15.47% | 35.95% | 47.27% | 51.54% | 159.65% | 131.13% | $214.51 | $133.75 | 6.31% | 50.26% | 0.84 | 1,460,000 | -2.67% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.32 | -1.03% | -1.40% | -5.13% | -14.68% | -11.72% | -2.09% | -14.92% | -1.03% | -38.39% | $28.35 | $19.69 | 24.80% | 8.28% | 1.00 | 1,611,000 | -2.66% |
| TBLA | TABOOLACOM LTD | $4.93 | -0.20% | -1.40% | 29.47% | 51.38% | 24.24% | 42.20% | 66.78% | -50.55% | N/A | $5.26 | $2.84 | 6.27% | 73.90% | 1.35 | 2,440,000 | -24.48% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.66 | -0.12% | -1.41% | -1.00% | 8.12% | 25.73% | 59.69% | 51.64% | -16.65% | 104.28% | $44.13 | $24.29 | 7.86% | 67.39% | 1.19 | 739,000 | -21.13% |
| MRKR | MARKER THERAPEUTICS INC | $1.43 | -2.10% | -1.41% | -9.09% | -4.76% | 23.89% | 23.89% | 7.69% | -94.81% | N/A | $4.07 | $0.81 | 64.86% | 76.54% | 1.00 | 60,600 | -26.99% |
| XOS | XOS INC | $2.04 | 2.94% | -1.41% | 23.53% | -2.33% | -8.70% | -36.77% | -81.78% | -99.29% | N/A | $5.60 | $1.60 | 63.57% | 27.50% | 1.16 | 65,600 | -2.09% |
| EXPE | EXPEDIA GROUP INC | $218.12 | -1.59% | -1.41% | -18.88% | 13.87% | -13.84% | 33.56% | 121.70% | 25.45% | 94.78% | $303.80 | $156.18 | 28.20% | 39.66% | 1.39 | 1,265,000 | -24.66% |
| BG | BUNGE GLOBAL SA | $120.46 | 0.21% | -1.42% | -4.02% | -0.50% | 29.09% | 55.15% | 33.43% | 39.07% | 89.38% | $133.93 | $71.60 | 10.06% | 68.24% | 0.50 | 1,995,000 | 15.52% |
| HCC | WARRIOR MET COAL INC | $85.45 | -1.78% | -1.42% | -5.42% | -3.58% | 10.77% | 87.30% | 135.69% | 369.41% | N/A | $105.35 | $40.80 | 18.89% | 109.44% | 0.70 | 626,000 | -26.00% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $46.84 | 3.33% | -1.43% | 18.71% | 46.49% | 143.09% | 125.96% | 619.17% | 535.17% | 2,906.21% | $53.50 | $17.29 | 12.45% | 170.91% | 0.83 | 421,000 | -25.35% |
| BAK | BRASKEM SA | $4.79 | 0.84% | -1.43% | 39.60% | 28.80% | 61.54% | 35.67% | -48.45% | -74.55% | -56.33% | $5.40 | $2.32 | 11.21% | 106.47% | 1.06 | 848,000 | -2.42% |
| WD | WALKER & DUNLOP INC | $50.53 | -0.32% | -1.43% | 0.74% | -17.78% | -17.49% | -24.60% | -32.62% | -49.70% | 115.72% | $90.00 | $42.12 | 43.86% | 19.98% | 1.22 | 214,000 | -52.34% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.21 | -0.32% | -1.43% | -9.37% | -24.05% | 26.58% | 45.99% | -0.16% | -66.36% | -35.25% | $9.94 | $4.14 | 37.53% | 50.00% | 0.70 | 724,000 | -38.64% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.77 | 0.86% | -1.43% | -9.69% | 0.20% | 0.91% | 84.46% | -10.42% | 12.72% | 39.44% | $25.59 | $8.59 | 22.74% | 130.29% | 1.01 | 1,204,000 | 26.34% |
| KNTK | KINETIK HOLDINGS INC | $50.14 | 0.78% | -1.44% | 5.18% | 12.92% | 54.53% | 13.78% | 61.18% | 49.34% | N/A | $51.51 | $31.33 | 2.66% | 60.04% | 0.82 | 754,000 | -16.13% |
| NSYS | NORTECH SYSTEMS INC | $12.23 | 0.00% | -1.45% | -15.66% | 39.77% | 70.64% | 33.08% | 29.01% | 92.90% | 235.07% | $15.39 | $6.50 | 20.53% | 88.15% | 0.26 | 1,600 | -27.27% |
| COTY | COTY INC | $1.98 | 2.53% | -1.46% | -12.12% | -21.62% | -35.56% | -58.82% | -81.74% | -76.53% | -92.13% | $5.34 | $1.89 | 62.92% | 4.76% | 1.25 | 6,510,000 | -9.68% |
| CALX | CALIX INC | $38.42 | 2.11% | -1.46% | -8.02% | -27.53% | -28.07% | -16.16% | -15.22% | -9.88% | 489.92% | $71.22 | $37.57 | 46.05% | 2.26% | 1.44 | 926,000 | -15.82% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.83 | -1.02% | -1.46% | -2.73% | -10.94% | -6.11% | -1.89% | -33.07% | -75.86% | -87.11% | $8.40 | $6.62 | 18.69% | 3.17% | 0.83 | 4,417,000 | 32.25% |
| RNGR | RANGER ENERGY SERVICES INC | $16.33 | -0.73% | -1.46% | -9.44% | -4.93% | 23.46% | 45.38% | 32.43% | 104.67% | N/A | $18.82 | $10.56 | 13.21% | 54.64% | 0.51 | 181,000 | 0.00% |
| HWM | HOWMET AEROSPACE INC | $259.89 | -1.29% | -1.46% | 6.51% | -0.19% | 28.20% | 57.38% | 472.40% | 653.67% | 821.52% | $280.74 | $160.01 | 7.43% | 62.42% | 1.15 | 1,585,000 | -36.17% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $242.26 | 5.49% | -1.47% | 10.58% | 10.47% | 5.40% | -11.38% | -8.77% | -49.06% | 406.04% | $352.66 | $199.05 | 31.30% | 21.71% | 1.54 | 995,000 | -6.40% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.47 | -0.23% | -1.47% | 12.45% | N/A | N/A | N/A | N/A | 51.57% | 140.95% | $17.99 | $14.41 | 2.89% | 21.24% | 0.66 | 65,000 | 124.14% |
| RCUS | ARCUS BIOSCIENCES INC | $23.87 | -1.84% | -1.47% | -11.98% | 24.30% | 1.08% | 166.86% | 29.16% | -4.56% | N/A | $28.72 | $7.91 | 16.89% | 201.77% | 1.57 | 406,000 | -49.06% |
| GXO | GXO LOGISTICS INC | $46.72 | 1.61% | -1.47% | -17.24% | -24.83% | -1.08% | 17.41% | -20.03% | N/A | N/A | $66.85 | $39.33 | 30.11% | 18.80% | 1.41 | 1,272,000 | 11.38% |
| DHT | DHT HOLDINGS INC | $17.76 | -2.14% | -1.47% | -2.03% | -0.86% | 30.48% | 53.40% | 112.21% | 179.87% | 232.31% | $20.51 | $10.61 | 13.41% | 67.39% | 0.55 | 1,987,000 | -39.22% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.47 | -4.87% | -1.48% | -32.38% | 3.29% | -6.84% | -35.51% | 945.28% | 117.25% | 100.24% | $30.98 | $13.83 | 43.61% | 26.32% | 0.82 | 3,229,000 | -29.14% |
| AME | AMETEK INC | $223.17 | 0.60% | -1.48% | -2.58% | -2.99% | 15.01% | 25.75% | 51.77% | 67.94% | 372.38% | $243.18 | $174.43 | 8.23% | 27.94% | 0.86 | 664,000 | -39.80% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.62 | -2.16% | -1.49% | -28.05% | 31.00% | 174.52% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 31.51% | 381.42% | 1.57 | 5,800 | -75.00% |
| GASS | STEALTHGAS INC | $10.22 | -2.94% | -1.49% | 8.53% | 20.39% | 45.45% | 86.12% | 238.57% | 211.95% | 107.10% | $10.55 | $5.22 | 3.13% | 95.79% | 0.58 | 107,000 | -48.31% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.91 | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.36% | 0.10% | -0.30 | 334,000 | 46.49% |
| MGRC | MCGRATH RENTCORP | $109.68 | 0.36% | -1.49% | 0.51% | -2.64% | 10.44% | -3.90% | 20.77% | 27.33% | 302.78% | $128.41 | $94.99 | 14.59% | 15.46% | 0.70 | 181,000 | 38.17% |
| CARG | CARGURUS INC | $27.60 | 2.32% | -1.50% | -25.94% | 1.36% | -19.75% | -11.22% | 48.79% | -0.14% | N/A | $39.42 | $26.39 | 29.98% | 4.59% | 1.46 | 960,000 | -33.33% |
| PSQH | PSQ HOLDINGS INC | $0.62 | -4.52% | -1.50% | -22.44% | -11.39% | -55.56% | -72.12% | -94.16% | N/A | N/A | $2.84 | $0.48 | 78.20% | 28.42% | 0.70 | 189,000 | -27.31% |
| TPCS | TECHPRECISION CORP | $3.78 | 4.23% | -1.50% | 0.00% | 3.41% | -15.09% | 3.14% | -48.50% | 211.96% | 1,690.91% | $6.25 | $2.88 | 39.52% | 31.48% | -3.73 | 33,600 | 143.48% |
| AXON | AXON ENTERPRISE INC | $389.84 | -0.99% | -1.50% | -4.25% | -8.84% | -26.42% | -46.67% | 91.33% | 196.95% | 1,699.53% | $885.92 | $339.23 | 56.00% | 14.92% | 1.18 | 1,098,000 | 14.14% |
| VLO | VALERO ENERGY CORP | $241.09 | 2.43% | -1.51% | 5.38% | 25.11% | 41.63% | 91.86% | 118.96% | 215.36% | 353.47% | $263.75 | $125.10 | 8.59% | 92.72% | 0.69 | 3,609,000 | 24.11% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.66 | -1.88% | -1.51% | -10.00% | 10.59% | 15.49% | 35.94% | 2.76% | -17.67% | -14.93% | $4.71 | $1.69 | 43.52% | 57.40% | 0.33 | 5,700 | -8.06% |
| DTSS | DATASEA INC | $0.80 | 5.11% | -1.52% | -20.47% | -9.06% | -31.46% | -63.35% | -94.89% | -97.74% | N/A | $2.50 | $0.64 | 67.92% | 25.31% | 1.08 | 5,500 | -77.73% |
| DNN | DENISON MINES CORP | $3.20 | 0.94% | -1.52% | -20.83% | -22.91% | 39.22% | 115.33% | 183.33% | 185.84% | 546.00% | $4.43 | $1.51 | 27.77% | 111.92% | 1.59 | 18,674,000 | -4.19% |
| GORO | GOLD RESOURCE CORP | $1.29 | 0.00% | -1.53% | -24.12% | -18.87% | 89.71% | 118.64% | 51.76% | -54.09% | -63.66% | $1.87 | $0.43 | 31.02% | 200.00% | 0.58 | 801,000 | -57.86% |
| SCOR | COMSCORE INC | $6.58 | -2.58% | -1.54% | -13.50% | -14.87% | -0.77% | 35.23% | -67.63% | -92.07% | -98.89% | $10.18 | $4.39 | 35.35% | 49.89% | 0.99 | 4,100 | -22.64% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.21 | 2.98% | -1.54% | -24.65% | -6.17% | -20.13% | -56.80% | -55.93% | N/A | N/A | $16.35 | $4.80 | 62.05% | 29.24% | 0.27 | 24,700 | 517.50% |
| LOW | LOWES COMPANIES INC | $217.41 | -1.09% | -1.55% | -12.30% | -21.62% | -6.00% | -3.90% | 5.85% | 12.78% | 172.64% | $293.06 | $208.00 | 25.81% | 4.52% | 0.86 | 3,264,000 | -46.58% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.07 | -8.21% | -1.55% | 23.38% | 10.47% | -50.65% | -55.48% | -97.33% | N/A | N/A | $7.50 | $1.17 | 72.40% | 76.92% | 1.11 | 296,000 | 225.27% |
| YI | 111 INC | $5.50 | 3.64% | -1.55% | -15.56% | -31.98% | 70.66% | -26.83% | -78.89% | -93.62% | N/A | $11.17 | $2.48 | 50.76% | 121.77% | 1.04 | 21,000 | 70.73% |
| TNGX | TANGO THERAPEUTICS INC | $21.62 | -6.38% | -1.56% | -24.87% | 58.99% | 95.93% | 985.25% | 417.65% | 84.00% | N/A | $28.41 | $1.79 | 23.90% | 1,105.13% | 1.26 | 2,500,000 | -26.25% |
| NCEL | NEWCELX LTD | $3.18 | -0.63% | -1.56% | -13.66% | 19.47% | -5.67% | -83.79% | -99.28% | -99.77% | N/A | $30.80 | $1.83 | 89.67% | 73.77% | 0.46 | 2,600 | -46.94% |
| TRUP | TRUPANION INC | $21.85 | 0.59% | -1.57% | -19.69% | -19.07% | -37.91% | -50.25% | -8.57% | -73.05% | 40.00% | $57.89 | $21.16 | 62.25% | 3.26% | 1.77 | 647,000 | 27.87% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.70 | -0.37% | -1.57% | 3.70% | 5.65% | 6.07% | N/A | N/A | N/A | N/A | $10.89 | $9.89 | 1.74% | 8.19% | 0.04 | 183,000 | -62.27% |
| AWRE | AWARE INC | $1.26 | -0.79% | -1.57% | -8.76% | -26.47% | -41.31% | -24.70% | -25.60% | -64.89% | -69.88% | $2.95 | $1.04 | 57.29% | 21.15% | 0.76 | 22,400 | -29.56% |
| EHC | ENCOMPASS HEALTH CORP | $104.45 | 0.49% | -1.58% | 2.73% | -1.12% | -7.22% | -11.51% | 69.29% | 21.14% | 164.52% | $127.99 | $92.77 | 18.39% | 12.59% | 0.60 | 478,000 | -3.04% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.49 | -0.73% | -1.58% | -1.37% | 13.36% | 25.80% | 20.98% | N/A | N/A | N/A | $56.06 | $41.50 | 4.58% | 28.89% | 0.59 | 61,400 | 73.45% |
| ENTX | ENTERA BIO LTD | $1.27 | -2.36% | -1.59% | 1.64% | -21.52% | -47.79% | -36.73% | 36.26% | -60.26% | N/A | $3.22 | $0.91 | 60.56% | 39.56% | 0.51 | 38,000 | 60.34% |
| NA | NANO LABS LTD | $2.53 | -1.98% | -1.59% | 12.22% | -18.15% | -42.33% | -32.97% | -81.76% | N/A | N/A | $31.48 | $1.58 | 91.96% | 60.13% | 0.74 | 58,000 | -17.14% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.20 | -2.77% | -1.59% | -11.97% | 21.98% | 26.98% | 47.99% | 19.99% | 72.25% | 90.22% | $28.69 | $15.63 | 15.65% | 54.83% | 0.61 | 41,000 | 127.78% |
| TBI | TRUEBLUE INC | $5.58 | -0.36% | -1.59% | 21.66% | 51.91% | 17.05% | -1.77% | -68.25% | -79.21% | -69.90% | $7.78 | $3.18 | 28.28% | 75.47% | 0.88 | 340,000 | 65.05% |
| COP | CONOCOPHILLIPS | $120.55 | -0.07% | -1.59% | -1.75% | 9.63% | 37.57% | 39.86% | 16.13% | 114.72% | 176.35% | $135.87 | $84.28 | 11.28% | 43.04% | 0.67 | 5,748,000 | 23.16% |
| TGTX | TG THERAPEUTICS INC | $39.24 | -0.94% | -1.59% | 1.46% | 27.15% | 21.35% | 13.52% | 36.00% | 15.27% | 400.90% | $44.65 | $25.28 | 12.12% | 55.22% | 1.89 | 1,161,000 | -17.60% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.06 | -1.17% | -1.60% | 10.85% | 13.50% | 20.97% | 38.71% | N/A | N/A | N/A | $24.06 | $14.80 | 4.16% | 55.81% | 0.65 | 490,000 | 61.72% |
| RBC | RBC BEARINGS INC | $566.96 | -1.24% | -1.60% | -4.89% | -0.46% | 30.22% | 55.64% | 158.08% | 197.66% | 674.80% | $632.00 | $351.19 | 10.29% | 61.44% | 1.01 | 146,000 | -9.32% |
| SFL | SFL CORP LTD | $12.64 | -2.85% | -1.60% | 13.39% | 14.55% | 50.12% | 48.49% | 40.83% | 37.36% | -20.10% | $12.94 | $6.73 | 2.32% | 87.82% | 0.62 | 1,227,000 | -24.07% |
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | -1.34% | -1.61% | -5.00% | -4.17% | -12.81% | -22.54% | -16.44% | -23.24% | N/A | $15.19 | $10.52 | 26.37% | 6.27% | 0.69 | 2,453,000 | -7.71% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.32 | -1.62% | -1.61% | -3.59% | -15.38% | 0.21% | 7.42% | 218.81% | 198.24% | 227.24% | $366.50 | $232.10 | 28.97% | 12.16% | 1.66 | 2,896,000 | -53.12% |
| FCX | FREEPORT-MCMORAN INC | $62.31 | -0.51% | -1.62% | -11.90% | -5.43% | 51.97% | 64.43% | 74.03% | 49.12% | 444.73% | $70.97 | $35.15 | 12.20% | 77.27% | 1.50 | 10,148,000 | -15.47% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | -0.46% | -1.62% | 4.47% | 7.43% | 20.46% | 16.85% | -4.41% | 17.75% | N/A | $15.65 | $11.31 | 2.49% | 34.92% | 0.54 | 538,000 | -35.41% |
| KEX | KIRBY CORP | $145.62 | -1.57% | -1.62% | -3.33% | 11.58% | 32.67% | 33.73% | 94.78% | 114.68% | 110.79% | $155.85 | $79.52 | 6.56% | 83.12% | 0.98 | 512,000 | 14.03% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.39 | 8.72% | -1.62% | -34.97% | -63.13% | -69.71% | -87.17% | -95.92% | N/A | N/A | $3.49 | $0.31 | 88.83% | 25.81% | 1.07 | 38,300 | 538.33% |
| RDN | RADIAN GROUP INC | $37.21 | -2.36% | -1.62% | 2.11% | 6.01% | 3.68% | 7.93% | 42.64% | 59.27% | 199.51% | $38.84 | $31.50 | 4.20% | 18.13% | 0.72 | 1,002,000 | 48.44% |
| MAIN | MAIN STREET CAPITAL CORP | $51.02 | -2.72% | -1.63% | -9.19% | -12.59% | -11.99% | -10.09% | 26.57% | 20.17% | 57.76% | $67.77 | $49.85 | 24.72% | 2.35% | 0.75 | 442,000 | -18.60% |
| ARCC | ARES CAPITAL CORP | $18.74 | -0.80% | -1.64% | -2.67% | -2.41% | -7.74% | -13.62% | -0.96% | -3.93% | 25.35% | $23.42 | $17.40 | 19.97% | 7.70% | 0.72 | 3,194,000 | -43.14% |
| PHIN | PHINIA INC | $73.82 | 1.33% | -1.64% | 3.39% | -2.74% | 39.24% | 74.56% | N/A | N/A | N/A | $81.11 | $41.28 | 8.99% | 78.83% | 1.13 | 202,000 | -22.31% |
| NTRP | NEXTTRIP INC | $2.30 | 3.48% | -1.65% | -9.68% | -15.90% | -38.18% | 14.98% | -64.37% | -96.76% | -99.63% | $5.20 | $1.72 | 55.77% | 33.72% | 0.56 | 15,300 | -51.43% |
| TELA | TELA BIO INC | $0.92 | -3.47% | -1.66% | 42.40% | 16.19% | -21.93% | -38.62% | -90.74% | -93.32% | N/A | $2.20 | $0.50 | 58.09% | 84.03% | 0.77 | 75,000 | -44.85% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.86 | -0.05% | -1.67% | -18.80% | -19.40% | 4.60% | 51.53% | 95.44% | 9.14% | 141.17% | $28.14 | $12.97 | 22.32% | 68.50% | 0.65 | 154,000 | 25.20% |
| AXG | SOLOWIN HOLDINGS LTD | $3.60 | -1.67% | -1.67% | -9.23% | -7.57% | -0.84% | 122.08% | N/A | N/A | N/A | $5.09 | $1.34 | 29.27% | 168.66% | 0.49 | 32,200 | -80.95% |
| GXAI | GAXOSAI INC | $1.19 | -0.84% | -1.67% | -7.09% | -6.35% | -1.67% | -7.09% | -90.45% | N/A | N/A | $2.96 | $1.02 | 59.80% | 16.67% | 1.08 | 184,000 | 93.68% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $9.97 | 0.00% | -1.68% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 2.01% | 0.20% | 0.10 | 6,700 | 3.08% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.19 | -1.27% | -1.68% | -4.10% | -10.00% | 5.41% | -87.28% | -86.64% | -98.51% | N/A | $17.00 | $0.83 | 93.03% | 42.26% | 0.58 | 1,700 | -37.04% |
| WRAP | WRAP TECHNOLOGIES INC | $1.45 | 0.69% | -1.68% | -7.01% | -7.59% | -28.08% | 3.55% | 28.07% | -78.08% | N/A | $3.23 | $1.20 | 55.11% | 20.83% | 1.26 | 181,000 | 32.12% |
| ORIO | ORION DIGITAL CORP | $0.93 | -0.11% | -1.69% | -12.80% | -11.14% | -23.52% | -32.88% | -62.07% | -95.87% | N/A | $3.83 | $0.90 | 75.61% | 3.78% | 1.93 | 14,500 | -71.95% |
| EFXT | ENERFLEX LTD | $27.19 | 0.77% | -1.69% | 11.97% | 41.90% | 99.42% | 300.00% | 343.37% | N/A | N/A | $29.15 | $6.83 | 6.72% | 298.10% | 1.11 | 241,000 | -6.59% |
| CRWV | COREWEAVE INC | $107.58 | -1.94% | -1.69% | -13.91% | 16.13% | 43.33% | 5.32% | N/A | N/A | N/A | $187.00 | $63.80 | 42.47% | 68.62% | 2.55 | 31,033,000 | 58.27% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $144.48 | -3.76% | -1.69% | 7.95% | 20.91% | -7.15% | 41.86% | 93.07% | 59.10% | 315.07% | $190.56 | $97.50 | 24.18% | 48.18% | 0.49 | 300 | 50.00% |
| LMNR | LIMONEIRA CO | $12.81 | -0.16% | -1.69% | 2.57% | -8.38% | -2.29% | -17.22% | -24.00% | -31.79% | -15.52% | $17.19 | $12.20 | 25.48% | 5.00% | 0.58 | 74,000 | 100.00% |
| AMX | AMERICA MOVIL SAB DE CV | $26.33 | -0.72% | -1.69% | 1.59% | 10.02% | 12.58% | 49.63% | 22.84% | 72.43% | 109.96% | $27.80 | $16.60 | 5.29% | 58.61% | 0.47 | 1,179,000 | -19.02% |
| LMB | LIMBACH HOLDINGS INC | $71.48 | -0.17% | -1.69% | -25.27% | -22.91% | 6.95% | -43.19% | 231.60% | 660.77% | 621.54% | $154.05 | $65.08 | 53.60% | 9.83% | 1.22 | 214,000 | -38.15% |
| EQNR | EQUINOR ASA | $38.67 | 0.36% | -1.70% | 2.21% | 33.69% | 71.12% | 65.15% | 41.13% | 80.76% | 141.66% | $43.46 | $22.26 | 11.02% | 73.72% | 0.37 | 5,000,000 | -5.14% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | 0.13% | -1.70% | 0.62% | 17.78% | 38.67% | 64.05% | -2.67% | 34.07% | 17.53% | $25.19 | $13.80 | 10.44% | 63.48% | 0.69 | 507,000 | -41.79% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.55 | 0.97% | -1.70% | -12.61% | -26.80% | 3.46% | 42.83% | 57.72% | 48.47% | 108.04% | $460.00 | $215.05 | 30.97% | 47.66% | 0.59 | 459,000 | 40.37% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.60 | 0.65% | -1.70% | -0.22% | -6.65% | 1.29% | 8.18% | N/A | N/A | N/A | $16.25 | $3.62 | 71.69% | 27.07% | 0.58 | 19,500 | -8.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.