Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $24.91 | 0.48% | -2.08% | -3.15% | 5.77% | -1.46% | -22.37% | -23.57% | -9.75% | 8.97% | $32.88 | $21.84 | 24.24% | 14.06% | 0.78 | 1,226,000 | -39.16% |
| EXOZ | EXOZYMES INC | $12.68 | 0.63% | -2.08% | -6.90% | 37.08% | 16.97% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 47.14% | 49.18% | 0.43 | 850 | -15.00% |
| LKFN | LAKELAND FINANCIAL CORP | $59.77 | 1.77% | -2.10% | -7.49% | -8.59% | 12.73% | -13.11% | -24.23% | 31.88% | 98.70% | $78.61 | $50.00 | 23.97% | 19.54% | 0.68 | 106,000 | -16.54% |
| CSGP | COSTAR GROUP INC | $73.99 | -0.48% | -2.10% | -15.80% | -12.90% | -7.16% | -5.54% | 2.65% | -11.50% | 298.12% | $97.43 | $68.26 | 24.06% | 8.40% | 1.05 | 2,916,000 | 20.10% |
| SCKT | SOCKET MOBILE INC | $0.93 | -4.12% | -2.11% | -9.71% | -23.77% | -19.13% | -19.83% | -54.63% | -32.12% | -61.09% | $1.72 | $0.82 | 45.93% | 13.97% | 0.64 | 10,100 | 40.28% |
| MYSE | MYSEUM INC | $2.79 | -2.79% | -2.11% | 30.37% | 6.08% | 18.72% | 109.77% | -55.93% | N/A | N/A | $9.34 | $1.22 | 70.13% | 128.69% | 1.11 | 105,000 | -55.88% |
| POST | POST HOLDINGS INC | $105.82 | 2.25% | -2.11% | 2.86% | -1.51% | -8.02% | -8.72% | 22.52% | 15.32% | 72.23% | $125.84 | $101.05 | 15.91% | 4.72% | 0.46 | 627,000 | -16.73% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.83 | 0.37% | -2.11% | -9.43% | 7.45% | 39.35% | 35.87% | 38.36% | 166.34% | 124.34% | $46.85 | $26.39 | 12.84% | 54.72% | 0.70 | 15,700 | -45.10% |
| CAC | CAMDEN NATIONAL CORP | $35.69 | 0.69% | -2.11% | -10.37% | -15.88% | -5.43% | -16.96% | -19.00% | 13.12% | 33.07% | $50.07 | $34.53 | 28.72% | 3.36% | 0.73 | 77,000 | -20.62% |
| STEP | STEPSTONE GROUP INC | $61.58 | -0.36% | -2.11% | 2.41% | -2.62% | 30.85% | 0.98% | 137.67% | 129.95% | N/A | $70.38 | $40.07 | 12.50% | 53.68% | 1.40 | 507,000 | -23.30% |
| CUBI | CUSTOMERS BANCORP INC | $62.44 | 3.17% | -2.12% | -6.79% | -2.65% | 37.17% | 30.19% | 87.23% | 388.96% | 146.31% | $72.51 | $40.75 | 13.89% | 53.23% | 1.57 | 362,000 | -18.10% |
| URBN | URBAN OUTFITTERS INC | $66.89 | 0.44% | -2.12% | -4.57% | -5.70% | 35.19% | 78.09% | 190.83% | 191.97% | 136.95% | $80.71 | $34.76 | 17.12% | 92.43% | 1.23 | 1,979,000 | 1.64% |
| DNUT | KRISPY KREME INC | $3.22 | -3.59% | -2.13% | 2.22% | 3.54% | -22.41% | -71.93% | -75.10% | N/A | N/A | $12.68 | $2.50 | 74.61% | 28.80% | 0.92 | 3,393,000 | -19.92% |
| VERO | VENUS CONCEPT INC | $2.30 | -2.13% | -2.13% | -2.54% | -9.09% | -20.42% | -52.71% | -94.88% | -99.46% | N/A | $14.50 | $2.10 | 84.14% | 9.52% | 2.62 | 19,800 | -80.40% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.84 | 0.00% | -2.13% | 2.79% | 2.79% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 54.00% | 34.31% | -0.32 | 78,000 | 160.00% |
| MESA | MESA AIR GROUP INC | $1.38 | -2.82% | -2.13% | -0.72% | 25.45% | 28.97% | 59.54% | 0.73% | -59.41% | N/A | $1.50 | $0.68 | 8.00% | 102.64% | 1.46 | 66,400 | -46.45% |
| WSC | WILLSCOT HOLDINGS CORP | $21.14 | -4.34% | -2.13% | -6.50% | -30.39% | -9.35% | -42.38% | -50.05% | 24.13% | 115.49% | $42.15 | $20.08 | 49.85% | 5.28% | 1.24 | 2,525,000 | 1.90% |
| DGLY | DIGITAL ALLY INC | $1.83 | -5.67% | -2.14% | -6.15% | -12.86% | -96.35% | -99.91% | -99.99% | -100.00% | -100.00% | $2.38k | $1.66 | 99.92% | 10.24% | 0.75 | 19,100 | -31.79% |
| OKTA | OKTA INC | $87.43 | -0.32% | -2.15% | -2.86% | -5.07% | -10.72% | 17.43% | 68.04% | -63.89% | N/A | $127.57 | $70.92 | 31.46% | 23.28% | 1.52 | 1,613,000 | -2.36% |
| HNST | HONEST COMPANY INC | $3.64 | 0.00% | -2.15% | -8.89% | -17.65% | -17.08% | -3.70% | 6.74% | N/A | N/A | $8.97 | $3.49 | 59.42% | 4.30% | 1.60 | 2,986,000 | -28.65% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.17 | 2.25% | -2.16% | -6.99% | -8.15% | 10.55% | 1.34% | 19.41% | 70.66% | 47.66% | $61.67 | $44.60 | 15.40% | 16.97% | 0.67 | 87,000 | -17.14% |
| LVS | LAS VEGAS SANDS CORP | $48.54 | -1.22% | -2.16% | -7.91% | -0.80% | 48.12% | -4.45% | 36.00% | 7.96% | 2.10% | $58.05 | $30.18 | 16.38% | 60.83% | 1.13 | 7,961,000 | 76.99% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 0.32% | -2.16% | 10.84% | -0.31% | -9.43% | -5.71% | -51.68% | -97.72% | -99.99% | $2.55 | $1.19 | 37.84% | 33.19% | 0.66 | 35,000 | 15.13% |
| ASLE | AERSALE CORP | $7.24 | -1.23% | -2.16% | -13.09% | 23.97% | 8.22% | 36.35% | -61.87% | -29.19% | N/A | $9.12 | $5.08 | 20.61% | 42.52% | 0.97 | 292,000 | -10.70% |
| JAMF | JAMF HOLDING CORP | $9.93 | -0.70% | -2.17% | -13.43% | 19.35% | -8.23% | -39.71% | -53.47% | -71.13% | N/A | $18.00 | $7.09 | 44.83% | 40.16% | 1.37 | 1,196,000 | 5.47% |
| IH | IHUMAN INC | $2.70 | -5.92% | -2.17% | -12.05% | -11.18% | 37.76% | 46.18% | 39.18% | -88.63% | N/A | $3.60 | $1.47 | 25.00% | 83.67% | 0.63 | 26,500 | 150.00% |
| AIRE | REALPHA TECH CORP | $0.45 | 4.90% | -2.17% | -64.00% | 190.32% | -31.40% | -61.86% | N/A | N/A | N/A | $4.49 | $0.14 | 89.98% | 221.43% | 1.28 | 3,956,000 | -39.40% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.90 | -1.10% | -2.17% | -16.67% | -12.62% | -74.93% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 88.39% | 5.76% | 0.31 | 15,000 | 4.17% |
| KTCC | KEY TRONIC CORP | $3.14 | -2.48% | -2.18% | -8.72% | 4.67% | 31.38% | -46.78% | -23.79% | -65.49% | -61.04% | $6.11 | $2.21 | 48.61% | 42.15% | 0.43 | 17,700 | -13.24% |
| HAFC | HANMI FINANCIAL CORP | $23.31 | 1.52% | -2.18% | -6.20% | -11.00% | 8.47% | 10.89% | -9.12% | 175.53% | -10.55% | $27.59 | $19.25 | 15.51% | 21.09% | 0.94 | 153,000 | -10.53% |
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | -0.53% | -2.18% | -17.74% | -10.47% | 3.86% | -38.17% | N/A | N/A | N/A | $15.74 | $7.80 | 40.22% | 20.64% | 0.79 | 51,500 | -54.42% |
| SATS | ECHOSTAR CORP | $72.38 | 0.07% | -2.19% | 0.79% | 150.19% | 232.78% | 183.40% | 299.89% | 179.84% | 60.45% | $85.36 | $14.90 | 15.21% | 385.77% | 1.05 | 2,090,000 | -49.10% |
| BOH | BANK OF HAWAII CORP | $61.13 | 2.19% | -2.19% | -8.67% | -10.23% | -5.97% | -10.34% | -22.72% | 11.08% | -5.97% | $82.70 | $57.45 | 26.08% | 6.41% | 0.92 | 652,000 | -25.74% |
| EXLS | EXLSERVICE HOLDINGS INC | $40.34 | 1.69% | -2.21% | -5.24% | -5.06% | -10.14% | -0.32% | 24.64% | 178.44% | 393.15% | $52.43 | $38.36 | 23.06% | 5.16% | 0.92 | 905,000 | -35.36% |
| WTFC | WINTRUST FINANCIAL CORP | $122.74 | 2.08% | -2.21% | -8.40% | -7.92% | 19.73% | 4.90% | 33.86% | 158.29% | 151.05% | $142.04 | $89.10 | 13.59% | 37.76% | 1.11 | 652,000 | -39.41% |
| XRX | XEROX HOLDINGS CORP | $3.10 | -0.64% | -2.21% | -15.53% | -37.37% | -21.52% | -72.00% | -78.95% | -84.28% | -92.39% | $10.78 | $3.03 | 71.24% | 2.31% | 1.29 | 3,892,000 | -12.75% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.74 | -0.18% | -2.21% | 0.95% | -5.03% | 1.64% | -14.32% | 38.69% | 80.07% | 100.47% | $233.81 | $159.25 | 19.70% | 17.89% | 0.85 | 504,000 | 44.00% |
| LNN | LINDSAY CORP | $129.87 | -0.88% | -2.21% | -7.00% | -6.33% | 4.68% | 9.72% | -17.91% | 23.60% | 100.88% | $150.96 | $112.14 | 13.97% | 15.81% | 0.89 | 140,000 | -9.68% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | -2.11% | -2.22% | -19.48% | -22.83% | -14.26% | -70.13% | -77.30% | -59.39% | -99.79% | $3.48 | $0.85 | 73.39% | 8.81% | 1.94 | 344,000 | -67.27% |
| PROP | PRAIRIE OPERATING CO | $1.76 | 5.39% | -2.22% | -14.98% | -54.64% | -57.07% | -79.65% | N/A | N/A | N/A | $10.58 | $1.64 | 83.37% | 7.32% | 1.24 | 1,412,000 | -27.74% |
| HOFT | HOOKER FURNISHINGS CORP | $8.75 | -2.78% | -2.23% | -14.88% | -18.68% | 0.69% | -50.00% | -36.87% | -70.18% | -65.11% | $19.79 | $7.34 | 55.79% | 19.21% | 0.83 | 34,500 | -62.90% |
| SRDX | SURMODICS INC | $27.99 | -0.04% | -2.24% | -12.27% | -8.57% | 1.52% | -27.07% | -8.38% | -31.23% | 28.63% | $40.39 | $26.00 | 30.69% | 7.65% | 0.84 | 75,400 | -18.92% |
| MCRI | MONARCH CASINO & RESORT INC | $94.59 | -0.13% | -2.24% | -6.72% | -9.77% | 25.06% | 22.31% | 53.85% | 108.15% | 427.23% | $113.88 | $69.99 | 16.94% | 35.14% | 0.96 | 106,000 | 56.80% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.91 | 1.36% | -2.24% | 4.74% | 12.71% | 10.69% | -0.39% | N/A | N/A | N/A | $21.32 | $14.17 | 15.99% | 26.39% | 0.71 | 428,000 | -14.06% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.31 | -1.50% | -2.24% | -9.03% | -16.56% | -55.89% | -84.86% | -92.14% | -96.35% | -97.51% | $9.43 | $1.29 | 86.11% | 1.55% | 0.75 | 781,000 | -49.84% |
| MO | ALTRIA GROUP INC | $65.05 | 1.23% | -2.24% | -0.70% | 12.19% | 11.85% | 30.78% | 45.88% | 66.03% | 9.03% | $68.57 | $48.98 | 5.13% | 32.81% | 0.28 | 6,390,000 | -1.05% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.24 | 1.53% | -2.24% | -4.41% | 0.14% | 27.41% | 2.85% | -9.73% | 49.80% | 96.64% | $32.33 | $21.36 | 9.56% | 36.89% | 1.03 | 814,000 | -40.15% |
| GNTA | GENENTA SCIENCE SPA | $3.18 | -1.03% | -2.25% | 2.48% | -15.95% | -18.12% | -44.84% | -30.33% | N/A | N/A | $6.12 | $2.56 | 48.09% | 24.10% | 0.33 | 2,200 | 22.22% |
| QSG | QUANTASING GROUP LTD | $6.94 | -1.14% | -2.25% | -30.18% | -33.01% | 62.15% | 108.41% | N/A | N/A | N/A | $15.64 | $1.60 | 55.63% | 334.02% | 0.84 | 150,000 | -42.31% |
| FGI | FGI INDUSTRIES LTD | $4.76 | -1.86% | -2.26% | -44.39% | -2.86% | 93.89% | 4.62% | -55.09% | N/A | N/A | $12.62 | $2.28 | 62.28% | 108.50% | 0.42 | 3,668,000 | 15,987.72% |
| GSHD | GOOSEHEAD INSURANCE INC | $67.02 | 2.79% | -2.26% | -17.04% | -34.42% | -37.39% | -31.28% | 118.38% | -37.84% | N/A | $130.39 | $64.89 | 48.60% | 3.28% | 1.37 | 293,000 | 6.55% |
| SEER | SEER INC | $2.16 | -2.26% | -2.26% | 4.85% | 1.89% | 9.64% | 11.34% | -65.55% | N/A | N/A | $2.63 | $1.62 | 17.71% | 33.33% | 1.79 | 67,000 | -12.99% |
| AGEN | AGENUS INC | $3.88 | -2.76% | -2.27% | -14.73% | -42.26% | 86.54% | -15.10% | -92.76% | -95.38% | -96.09% | $7.34 | $1.38 | 47.14% | 181.16% | 1.73 | 552,000 | 5.54% |
| AAON | AAON INC | $97.24 | -2.81% | -2.27% | 20.77% | 22.38% | 17.92% | -12.48% | 162.34% | 137.79% | 586.72% | $144.07 | $62.00 | 32.50% | 56.84% | 1.09 | 1,781,000 | -3.94% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.82 | -3.97% | -2.27% | 2.56% | 8.80% | 18.99% | -18.45% | 20.99% | -34.88% | 64.78% | $36.56 | $21.98 | 21.17% | 31.11% | 1.23 | 1,670,000 | 7.19% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.39 | -0.29% | -2.28% | -3.97% | -3.97% | -9.12% | -25.33% | -32.44% | -65.58% | -25.82% | $5.41 | $3.26 | 37.34% | 3.99% | 0.10 | 3,700 | -38.33% |
| SU | SUNCOR ENERGY INC | $38.59 | 0.03% | -2.28% | -9.94% | -1.28% | 11.73% | -1.00% | 22.90% | 226.76% | 38.07% | $43.48 | $30.79 | 11.24% | 25.33% | 0.81 | 3,099,000 | -6.68% |
| HSY | HERSHEY CO | $187.74 | 0.50% | -2.28% | -1.75% | 9.64% | 12.70% | 2.09% | -16.83% | 27.28% | 97.10% | $208.03 | $140.13 | 9.75% | 33.98% | 0.26 | 3,175,000 | 110.54% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 2.40% | -2.29% | -6.23% | -11.11% | 13.78% | -56.90% | N/A | N/A | N/A | $17.47 | $0.95 | 92.67% | 34.74% | 1.19 | 21,400 | -28.67% |
| KVHI | KVH INDUSTRIES INC | $5.54 | -0.54% | -2.29% | -9.03% | 5.12% | 9.70% | 13.52% | -40.04% | -40.69% | -46.58% | $6.41 | $4.35 | 13.57% | 27.36% | 0.60 | 45,000 | 36.36% |
| ALT | ALTIMMUNE INC | $3.83 | -1.54% | -2.30% | 7.28% | -5.43% | -15.82% | -43.59% | -64.21% | -68.58% | -99.23% | $11.16 | $2.90 | 65.68% | 32.07% | 1.31 | 2,122,000 | -24.54% |
| SPIR | SPIRE GLOBAL INC | $11.91 | -0.50% | -2.30% | 18.98% | -4.64% | 39.46% | 22.78% | 25.11% | -85.08% | N/A | $21.43 | $6.85 | 44.41% | 73.79% | 1.60 | 533,000 | 16.89% |
| ALIT | ALIGHT INC | $2.97 | -0.34% | -2.30% | -12.39% | -46.87% | -40.48% | -59.65% | -61.58% | -70.68% | N/A | $8.93 | $2.91 | 66.72% | 2.06% | 1.25 | 5,063,000 | -8.81% |
| MSCI | MSCI INC | $534.35 | 0.19% | -2.30% | -7.65% | -7.90% | -2.29% | -11.80% | 32.61% | 47.34% | 779.01% | $642.45 | $486.74 | 16.83% | 9.78% | 1.16 | 862,000 | 11.51% |
| AMTD | AMTD IDEA GROUP | $1.06 | 0.95% | -2.30% | -18.46% | -0.93% | 4.95% | -23.19% | -83.64% | -97.48% | N/A | $1.41 | $0.92 | 24.82% | 15.22% | 0.09 | 9,200 | -45.88% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | -0.02% | -2.31% | -2.47% | -8.56% | -2.64% | -14.72% | 39.67% | 28.30% | 7.99% | $37.00 | $26.94 | 21.64% | 7.64% | 0.10 | 2,400 | 100.00% |
| LBRDA | LIBERTY BROADBAND CORP | $58.07 | -0.85% | -2.32% | -5.35% | -33.69% | -24.88% | -27.06% | -25.58% | -59.58% | 5.45% | $102.38 | $57.35 | 43.28% | 1.26% | 0.89 | 79,000 | -32.48% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | -0.24% | -2.33% | -12.32% | -26.32% | -35.38% | -44.00% | -58.00% | N/A | N/A | $1.74 | $0.40 | 75.86% | 5.00% | 1.22 | 67,000 | -28.72% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.68 | -5.62% | -2.33% | -8.20% | 10.53% | 27.27% | -59.46% | N/A | N/A | N/A | $8.50 | $1.13 | 80.24% | 48.67% | 1.37 | 5,600 | -67.25% |
| FTRE | FORTREA HOLDINGS INC | $9.45 | -0.74% | -2.33% | -8.34% | 90.91% | 78.64% | -51.29% | N/A | N/A | N/A | $25.28 | $3.97 | 62.62% | 138.04% | 1.61 | 839,000 | 8.82% |
| TZUP | THUMZUP MEDIA CORP | $5.04 | -5.44% | -2.33% | -9.03% | -53.20% | 13.51% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.44% | 149.50% | 0.22 | 447,000 | 155.43% |
| U | UNITY SOFTWARE INC | $35.24 | 1.50% | -2.33% | -22.67% | -3.50% | 83.26% | 65.68% | 14.12% | -60.54% | N/A | $46.94 | $15.33 | 24.93% | 129.88% | 2.33 | 7,965,000 | -38.75% |
| COLB | COLUMBIA BANKING SYSTEM INC | $24.32 | 1.04% | -2.33% | -5.81% | -0.12% | 9.65% | -12.39% | -20.44% | -6.03% | -24.66% | $32.85 | $19.61 | 25.97% | 24.02% | 1.12 | 8,006,000 | 5.13% |
| IMO | IMPERIAL OIL LTD | $85.04 | 0.43% | -2.33% | -10.01% | 3.72% | 33.50% | 9.73% | 81.17% | 580.86% | 155.84% | $96.09 | $58.76 | 11.50% | 44.72% | 0.74 | 423,000 | -25.13% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.09 | -2.79% | -2.34% | 10.00% | 14.84% | 40.74% | 4.50% | -28.18% | -91.92% | N/A | $2.24 | $1.35 | 6.70% | 54.81% | 0.26 | 6,000 | -72.73% |
| DVN | DEVON ENERGY CORP | $31.74 | -0.91% | -2.34% | -10.36% | -3.17% | 4.72% | -21.78% | -54.53% | 258.24% | -29.90% | $41.06 | $25.89 | 22.70% | 22.60% | 1.13 | 7,611,000 | 11.96% |
| CTM | CASTELLUM INC | $0.96 | -1.34% | -2.34% | -11.93% | -31.43% | 3.23% | 481.82% | -27.27% | N/A | N/A | $2.83 | $0.13 | 66.08% | 638.46% | 0.69 | 2,093,000 | -41.94% |
| VMD | VIEMED HEALTHCARE INC | $6.66 | -2.77% | -2.35% | 2.15% | -0.15% | 0.45% | -27.69% | 12.69% | -28.08% | N/A | $9.81 | $5.93 | 32.11% | 12.31% | 0.69 | 120,000 | -50.00% |
| HKD | AMTD DIGITAL INC | $1.66 | -2.92% | -2.35% | -9.29% | -8.29% | -14.43% | -53.76% | -94.56% | N/A | N/A | $3.79 | $1.55 | 56.20% | 7.10% | 0.63 | 235,000 | 36.63% |
| LXU | LSB INDUSTRIES INC | $8.29 | -1.31% | -2.36% | 1.84% | -2.36% | 61.60% | -11.90% | -49.08% | 389.95% | -34.88% | $9.43 | $4.88 | 12.09% | 69.88% | 1.24 | 302,000 | -24.12% |
| ERIE | ERIE INDEMNITY CO | $316.66 | 1.52% | -2.36% | -1.16% | -10.59% | -22.94% | -34.45% | 36.12% | 40.28% | 268.64% | $481.52 | $306.80 | 34.24% | 3.21% | 0.54 | 124,000 | -22.98% |
| GLNG | GOLAR LNG LTD | $38.07 | -0.34% | -2.36% | -4.66% | -7.28% | -0.16% | -0.57% | 51.55% | 364.84% | 21.20% | $45.98 | $29.56 | 17.20% | 28.79% | 0.99 | 1,363,000 | 27.50% |
| MGNX | MACROGENICS INC | $1.65 | -2.37% | -2.37% | 7.84% | 7.14% | 30.95% | -58.96% | -58.33% | -93.01% | -94.36% | $5.10 | $0.99 | 67.65% | 66.67% | 1.49 | 465,000 | -4.52% |
| XMTR | XOMETRY INC | $47.02 | -0.08% | -2.37% | -8.98% | 33.50% | 113.34% | 130.83% | -12.49% | N/A | N/A | $58.03 | $18.59 | 18.97% | 152.93% | 1.67 | 718,000 | -48.90% |
| RSG | REPUBLIC SERVICES INC | $219.82 | 0.73% | -2.37% | -2.85% | -8.47% | -9.64% | 6.91% | 68.08% | 138.68% | 408.14% | $258.75 | $197.61 | 15.05% | 11.24% | 0.48 | 1,288,000 | 37.46% |
| MNOV | MEDICINOVA INC | $1.23 | -1.60% | -2.38% | 0.82% | 0.00% | -15.17% | -31.86% | -40.00% | -77.14% | -56.69% | $2.55 | $1.13 | 51.76% | 8.85% | 0.73 | 35,200 | 188.52% |
| SSTI | SOUNDTHINKING INC | $11.04 | -4.58% | -2.39% | -8.23% | -14.75% | -30.43% | -5.48% | -66.57% | -65.41% | N/A | $19.43 | $9.33 | 43.18% | 18.34% | 0.96 | 81,000 | 43.36% |
| APLS | APELLIS PHARMACEUTICALS INC | $24.52 | 1.53% | -2.39% | 6.01% | 22.36% | 34.73% | -12.18% | -58.01% | -27.37% | N/A | $35.72 | $16.10 | 31.35% | 52.30% | 0.99 | 1,650,000 | 6.87% |
| NEWP | NEW PACIFIC METALS CORP | $2.45 | -14.63% | -2.39% | 4.70% | 43.27% | 109.40% | 48.48% | 20.10% | N/A | N/A | $3.02 | $0.93 | 18.87% | 163.72% | 0.84 | 1,475,000 | 3.95% |
| BVFL | BV FINANCIAL INC | $14.70 | 0.48% | -2.39% | -11.23% | -6.25% | 2.73% | -5.71% | N/A | N/A | N/A | $18.19 | $13.53 | 19.19% | 8.66% | 0.47 | 10,700 | -33.13% |
| AIRG | AIRGAIN INC | $4.08 | -1.21% | -2.39% | -4.67% | -5.12% | 13.65% | -55.36% | -42.62% | -70.07% | N/A | $10.34 | $3.17 | 60.54% | 28.71% | 0.86 | 13,200 | -41.59% |
| RF | REGIONS FINANCIAL CORP | $23.58 | 0.99% | -2.40% | -12.44% | -3.79% | 22.11% | -1.67% | 10.96% | 91.09% | 163.76% | $27.96 | $17.74 | 15.67% | 32.92% | 1.13 | 47,516,000 | -15.15% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 0.14% | -2.40% | 1.53% | 5.79% | -47.03% | -81.68% | -96.71% | N/A | N/A | $4.48 | $0.65 | 83.69% | 12.46% | 0.27 | 50,400 | -3.08% |
| STEL | STELLAR BANCORP INC | $29.23 | 1.92% | -2.40% | -5.00% | -5.59% | 13.60% | 7.38% | 3.47% | 58.00% | N/A | $32.38 | $24.13 | 9.73% | 21.16% | 0.75 | 349,000 | 42.45% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.54 | -0.94% | -2.41% | -0.19% | -7.79% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.24% | 2.33% | 0.53 | 207,000 | 26.99% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.62 | -3.57% | -2.41% | 27.56% | -33.06% | 13.29% | -65.53% | -50.15% | -86.34% | N/A | $4.79 | $1.11 | 66.17% | 46.61% | 1.01 | 1,922,000 | -27.33% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.62 | -1.82% | -2.41% | -4.71% | 3.18% | 5.61% | -16.92% | -20.59% | -56.22% | -68.60% | $2.88 | $1.40 | 43.75% | 16.13% | 0.34 | 4,700 | -34.72% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $25.90 | -0.19% | -2.41% | -19.21% | -28.90% | -9.00% | -25.94% | -47.63% | -33.57% | N/A | $41.61 | $25.58 | 37.76% | 1.27% | 0.86 | 559,000 | -39.31% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.26 | -2.41% | -2.41% | 7.35% | 4.57% | 140.18% | -5.23% | -1.68% | -33.84% | -16.90% | $7.20 | $1.14 | 26.94% | 361.40% | 1.22 | 563,000 | -6.48% |
| QNTM | QUANTUM BIOPHARMA LTD | $14.16 | -6.04% | -2.41% | -20.32% | -37.09% | 124.76% | 146.26% | -72.59% | -89.96% | N/A | $38.25 | $2.70 | 62.98% | 424.44% | 1.10 | 59,000 | 31.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.