Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.61 | 2.63% | -1.83% | 11.21% | 1.82% | 0.53% | 52.67% | 50.70% | 54.68% | 36.42% | $26.44 | $12.15 | 6.92% | 102.55% | 1.26 | 11,102,000 | -9.61% |
| GAP | GAP INC | $24.61 | -0.61% | -1.83% | -12.58% | -2.30% | 13.20% | 9.96% | 140.57% | -18.67% | -16.63% | $29.36 | $17.08 | 16.18% | 44.09% | 1.50 | 7,616,000 | 1.57% |
| GLPG | GALAPAGOS NV | $29.42 | -1.14% | -1.84% | -13.70% | -10.77% | -18.00% | 20.08% | -22.74% | -63.34% | -31.18% | $37.78 | $22.59 | 22.13% | 30.23% | 0.60 | 176,000 | -49.43% |
| JWEL | JOWELL GLOBAL LTD | $2.41 | -2.24% | -1.84% | 2.78% | 3.22% | 37.43% | 30.49% | -13.61% | -98.05% | N/A | $2.98 | $1.47 | 19.30% | 63.61% | 0.50 | 4,900 | 206.25% |
| GFS | GLOBALFOUNDRIES INC | $43.75 | -1.11% | -1.84% | -12.27% | 18.66% | 22.41% | 17.67% | -38.13% | N/A | N/A | $50.98 | $29.77 | 14.18% | 46.96% | 1.69 | 2,431,000 | -26.04% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.32 | -0.93% | -1.85% | -1.30% | -21.88% | -44.87% | 9.24% | 65.73% | 41.87% | 501.13% | $11.48 | $3.46 | 53.65% | 53.76% | 0.79 | 3,200 | -57.33% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.41 | 0.53% | -1.88% | -5.62% | 3.18% | 18.07% | 19.42% | 16.32% | -9.95% | -3.59% | $10.67 | $6.19 | 11.81% | 52.14% | 1.22 | 1,479,000 | -10.58% |
| NMRK | NEWMARK GROUP INC | $14.63 | -1.75% | -1.88% | 3.17% | -13.79% | -19.44% | 18.46% | 106.64% | 37.37% | N/A | $19.84 | $9.65 | 26.24% | 51.68% | 1.39 | 1,316,000 | -19.11% |
| GP | GREENPOWER MOTOR CO INC | $1.04 | 3.48% | -1.89% | -10.34% | 31.65% | -66.34% | -79.61% | -95.42% | -99.52% | -92.30% | $35.65 | $0.74 | 97.08% | 40.54% | 1.55 | 17,600 | -18.14% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.15 | -2.12% | -1.89% | 3.75% | 11.56% | 16.90% | 9.21% | 44.10% | 48.21% | -63.05% | $4.45 | $3.18 | 6.74% | 30.50% | 0.57 | 60,000 | -60.26% |
| CELC | CELCUITY INC | $112.63 | -0.27% | -1.90% | 4.00% | 12.01% | 127.90% | 1,103.31% | 1,021.81% | 690.39% | N/A | $120.32 | $7.58 | 6.39% | 1,386.86% | 0.96 | 501,000 | -31.18% |
| ISBA | ISABELLA BANK CORP | $45.91 | -1.92% | -1.90% | -5.42% | -8.73% | 31.17% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 21.96% | 86.02% | 0.19 | 48,600 | 6.35% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.37 | 0.90% | -1.90% | -6.50% | -13.38% | -13.56% | -27.49% | -9.84% | -28.91% | N/A | $17.02 | $11.80 | 27.32% | 4.83% | 0.51 | 201,000 | -35.16% |
| UIS | UNISYS CORP | $2.06 | -0.48% | -1.90% | -12.34% | -20.77% | -46.35% | -54.82% | -45.36% | -92.05% | -72.50% | $6.06 | $2.00 | 66.01% | 3.00% | 1.51 | 368,000 | -11.54% |
| PRSO | PERASO INC | $1.03 | 4.36% | -1.90% | 20.75% | 14.32% | -14.88% | 56.06% | -95.56% | -99.35% | -99.98% | $2.37 | $0.52 | 56.54% | 98.08% | 1.01 | 438,000 | -16.73% |
| RR | RICHTECH ROBOTICS INC | $2.06 | 1.98% | -1.90% | -20.46% | -40.80% | -60.08% | 8.99% | N/A | N/A | N/A | $7.43 | $1.69 | 72.27% | 21.89% | 2.01 | 7,188,000 | 12.58% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $194.76 | 0.38% | -1.91% | -7.59% | -17.04% | -22.57% | -15.61% | -7.25% | -1.32% | 251.62% | $274.50 | $184.61 | 29.05% | 5.50% | 1.17 | 121,000 | -4.72% |
| CSIQ | CANADIAN SOLAR INC | $13.36 | -2.05% | -1.91% | -22.42% | -47.42% | -12.51% | 47.46% | -66.53% | -71.22% | -25.74% | $34.59 | $6.57 | 61.38% | 103.50% | 1.49 | 1,259,000 | -10.14% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.68 | 2.45% | -1.91% | 19.71% | -16.60% | -0.45% | 95.89% | 101.81% | -31.63% | N/A | $8.80 | $2.21 | 24.09% | 202.26% | 0.50 | 6,000 | -11.76% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.62 | 0.65% | -1.91% | -16.91% | -38.15% | -47.50% | -44.07% | -69.67% | -73.43% | -71.16% | $10.38 | $4.44 | 55.49% | 4.05% | 0.72 | 509,000 | 42.98% |
| AGBK | AGI INC | $7.18 | 0.14% | -1.91% | -38.95% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.77 | 41.15% | 6.06% | 2.16 | 198,000 | -85.16% |
| COO | COOPER COMPANIES INC | $70.17 | -1.76% | -1.92% | -16.38% | -13.49% | 1.52% | -13.62% | -23.81% | -27.61% | 79.16% | $89.83 | $61.78 | 21.89% | 13.59% | 0.90 | 2,050,000 | 31.16% |
| MTW | MANITOWOC CO INC | $11.75 | -2.49% | -1.92% | -20.82% | -3.77% | 13.97% | 31.43% | -29.81% | -43.70% | -31.84% | $15.56 | $7.06 | 24.49% | 66.43% | 1.47 | 182,000 | -14.95% |
| AOS | SMITH A O CORP | $64.35 | -1.12% | -1.92% | -17.43% | -5.81% | -12.50% | -2.68% | -6.54% | -5.34% | 67.29% | $81.87 | $58.83 | 21.40% | 9.38% | 0.85 | 1,132,000 | -15.33% |
| EQH | EQUITABLE HOLDINGS INC | $37.79 | 0.45% | -1.92% | -6.67% | -21.22% | -24.96% | -31.20% | 50.62% | 13.28% | N/A | $56.61 | $35.20 | 33.25% | 7.37% | 1.31 | 4,663,000 | -10.41% |
| SND | SMART SAND INC | $5.10 | 1.80% | -1.92% | 21.43% | 26.24% | 142.86% | 99.61% | 180.22% | 100.79% | N/A | $5.84 | $1.76 | 12.67% | 189.77% | 0.97 | 282,000 | -18.02% |
| KRNT | KORNIT DIGITAL LTD | $14.77 | -0.61% | -1.93% | -5.98% | 3.00% | 7.03% | -24.60% | -22.30% | -85.39% | 45.09% | $23.48 | $11.93 | 37.10% | 23.81% | 1.94 | 230,000 | -77.52% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.56 | 1.14% | -1.93% | 97.78% | 135.76% | 102.27% | 178.13% | -52.28% | -62.37% | 41.83% | $3.92 | $0.82 | 9.18% | 336.81% | 1.28 | 349,000 | -6.93% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.54 | -2.68% | -1.93% | -9.93% | -20.38% | -22.09% | 1.60% | 72.79% | 56.79% | -50.29% | $3.75 | $2.01 | 32.27% | 26.37% | 0.61 | 22,200 | 4.72% |
| IFRX | INFLARX NV | $0.91 | 1.00% | -1.94% | -0.87% | -16.33% | -33.91% | -20.70% | -55.51% | -76.06% | N/A | $1.94 | $0.71 | 52.99% | 28.27% | 0.82 | 265,000 | -31.35% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.21 | -1.66% | -1.94% | -3.15% | 1.06% | 5.26% | 16.21% | N/A | N/A | N/A | $17.89 | $13.00 | 3.80% | 32.38% | 0.21 | 10 | -99.82% |
| CURI | CURIOSITYSTREAM INC | $3.03 | 3.41% | -1.94% | -10.09% | -19.41% | -41.05% | 10.99% | 119.57% | -77.13% | N/A | $7.15 | $2.30 | 57.62% | 31.74% | 1.44 | 369,000 | 44.71% |
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | -1.94% | -1.94% | -3.81% | -0.98% | -53.67% | -20.47% | -54.91% | N/A | N/A | $2.57 | $0.88 | 60.70% | 14.51% | 0.84 | 673,000 | 5.82% |
| GIL | GILDAN ACTIVEWEAR INC | $54.45 | -2.75% | -1.94% | -18.96% | -13.48% | -8.95% | 19.49% | 61.14% | 70.37% | 79.29% | $73.70 | $37.16 | 26.12% | 46.53% | 1.07 | 860,000 | -16.10% |
| CF | CF INDUSTRIES HOLDINGS INC | $129.97 | 1.55% | -1.95% | 24.61% | 62.20% | 44.67% | 62.81% | 76.42% | 186.15% | 316.44% | $141.96 | $67.34 | 8.45% | 93.01% | 0.48 | 4,834,000 | -13.09% |
| LAD | LITHIA MOTORS INC | $251.82 | 0.40% | -1.95% | -7.88% | -24.22% | -21.51% | -17.74% | 12.27% | -35.69% | 208.75% | $360.56 | $239.78 | 30.16% | 5.02% | 1.17 | 222,000 | -33.13% |
| XLO | XILIO THERAPEUTICS INC | $8.51 | 0.35% | -1.96% | 12.40% | -9.55% | -24.02% | -16.87% | -80.04% | N/A | N/A | $16.52 | $6.47 | 48.49% | 31.63% | 0.93 | 26,000 | -42.98% |
| VSME | VS MEDIA HOLDINGS LTD | $1.00 | 0.00% | -1.96% | -15.97% | -47.37% | -97.83% | -94.52% | N/A | N/A | N/A | $64.20 | $1.00 | 98.44% | 0.00% | 1.24 | 9,800 | 34.25% |
| PPG | PPG INDUSTRIES INC | $103.24 | -3.03% | -1.97% | -13.39% | -1.06% | -1.22% | -6.24% | -26.28% | -32.77% | -7.98% | $133.43 | $90.24 | 22.63% | 14.41% | 1.01 | 1,779,000 | -4.41% |
| AXTA | AXALTA COATING SYSTEMS LTD | $26.82 | -3.04% | -1.97% | -17.70% | -18.73% | -4.86% | -20.70% | -13.82% | -11.72% | -7.17% | $35.72 | $24.94 | 24.92% | 7.56% | 1.10 | 2,713,000 | 3.20% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.47 | 0.22% | -1.97% | 1.25% | -25.50% | 50.00% | 26.81% | N/A | N/A | N/A | $7.75 | $1.31 | 42.32% | 242.53% | 1.51 | 38,000 | 18.75% |
| GNRC | GENERAC HOLDINGS INC | $194.09 | -2.49% | -1.97% | -15.75% | 37.55% | 14.18% | 51.42% | 78.84% | -40.29% | 427.99% | $241.09 | $99.50 | 19.50% | 95.07% | 1.66 | 478,000 | -46.71% |
| QCLS | Q/C TECHNOLOGIES INC | $3.46 | 1.76% | -1.98% | -7.73% | -18.20% | -32.16% | -91.44% | -99.93% | -99.98% | -100.00% | $36.98 | $2.50 | 90.64% | 38.40% | 1.15 | 200,000 | 50.38% |
| XHR | XENIA HOTELS & RESORTS INC | $14.81 | 1.23% | -1.99% | -2.44% | 3.28% | 8.98% | 25.51% | 15.43% | -26.32% | -2.18% | $16.48 | $8.55 | 10.13% | 73.22% | 1.27 | 621,000 | 5.25% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.90 | -0.67% | -1.99% | 25.27% | 13.68% | 28.26% | 229.61% | 162.22% | -19.18% | 46.40% | $8.27 | $1.65 | 28.66% | 257.58% | 0.59 | 19,800 | -39.26% |
| MTX | MINERALS TECHNOLOGIES INC | $69.30 | -2.98% | -2.01% | -2.39% | 13.33% | 11.20% | 9.90% | 15.10% | -10.38% | 21.60% | $75.30 | $49.54 | 7.96% | 39.89% | 0.99 | 172,000 | -34.10% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.38 | -3.10% | -2.01% | -12.22% | -29.92% | -40.65% | -38.14% | 190.07% | -59.89% | 1.39% | $14.69 | $4.16 | 70.18% | 5.29% | 1.50 | 753,000 | 6.06% |
| HSY | HERSHEY CO | $206.19 | 1.63% | -2.01% | -12.52% | 13.04% | 9.08% | 25.76% | -19.82% | 29.39% | 122.91% | $239.48 | $150.04 | 13.90% | 37.42% | 0.22 | 1,686,000 | -11.54% |
| LGND | LIGAND PHARMACEUTICALS INC | $199.59 | -0.02% | -2.02% | -1.46% | 4.99% | 10.81% | 83.56% | 178.83% | 30.01% | 78.76% | $227.92 | $93.58 | 12.43% | 113.28% | 1.14 | 222,000 | 1.37% |
| PAYX | PAYCHEX INC | $91.70 | 0.87% | -2.02% | -2.71% | -15.56% | -25.70% | -40.82% | -17.63% | -8.63% | 71.56% | $161.24 | $86.89 | 43.13% | 5.54% | 0.80 | 4,514,000 | -24.40% |
| GFR | GREENFIRE RESOURCES LTD | $6.30 | 3.79% | -2.02% | 5.53% | 30.98% | 37.86% | 5.00% | N/A | N/A | N/A | $7.02 | $3.81 | 10.26% | 65.35% | 0.74 | 252,000 | 66.89% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.81 | -0.68% | -2.02% | -5.99% | -39.54% | -44.40% | -40.77% | -76.34% | -87.78% | N/A | $12.51 | $5.57 | 53.54% | 4.40% | 1.70 | 11,560,000 | 20.34% |
| MTDR | MATADOR RESOURCES CO | $62.90 | 3.69% | -2.02% | 16.22% | 45.06% | 45.10% | 20.43% | 22.68% | 165.51% | 234.40% | $66.84 | $35.19 | 5.89% | 78.74% | 1.16 | 1,783,000 | -22.41% |
| TXRH | TEXAS ROADHOUSE INC | $162.98 | 0.57% | -2.03% | -9.55% | -4.89% | -1.26% | -5.37% | 49.40% | 68.19% | 270.41% | $199.99 | $148.73 | 18.51% | 9.58% | 0.88 | 980,000 | -7.20% |
| WING | WINGSTOP INC | $152.51 | 5.27% | -2.03% | -36.51% | -40.62% | -42.50% | -35.37% | -18.78% | 12.97% | 541.61% | $388.14 | $142.24 | 60.71% | 7.22% | 1.27 | 2,401,000 | 60.71% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.23 | -1.79% | -2.04% | -17.16% | -4.67% | -8.69% | -13.09% | 4.82% | 0.59% | 54.33% | $71.19 | $53.09 | 18.20% | 9.68% | 0.83 | 1,443,000 | 30.83% |
| T | AT&T INC | $28.33 | 0.07% | -2.04% | 1.14% | 15.35% | 4.89% | 0.68% | 46.11% | -7.75% | -28.02% | $29.79 | $22.95 | 4.90% | 23.44% | 0.33 | 34,996,000 | 36.20% |
| INAB | IN8BIO INC | $1.44 | 2.86% | -2.04% | -15.29% | -41.46% | -37.12% | -71.86% | -96.36% | N/A | N/A | $5.82 | $1.17 | 75.24% | 23.08% | 1.04 | 19,000 | -68.60% |
| KBH | KB HOME | $50.85 | -0.72% | -2.04% | -16.87% | -10.90% | -21.44% | -13.71% | 25.40% | 3.71% | 268.21% | $68.71 | $48.90 | 25.99% | 3.99% | 1.12 | 1,251,000 | -2.49% |
| COP | CONOCOPHILLIPS | $130.52 | 1.67% | -2.05% | 10.39% | 34.97% | 39.77% | 23.02% | 20.38% | 149.99% | 233.81% | $135.87 | $79.88 | 3.94% | 63.40% | 0.71 | 7,384,000 | -42.44% |
| NRC | NATIONAL RESEARCH CORP | $17.16 | -1.04% | -2.05% | 23.90% | -4.83% | 37.72% | 41.12% | -61.59% | -64.02% | 11.07% | $22.79 | $9.76 | 24.70% | 75.91% | 0.65 | 56,400 | -6.00% |
| NCL | NORTHANN CORP | $0.14 | 0.70% | -2.05% | -12.80% | -52.33% | -86.30% | -91.28% | N/A | N/A | N/A | $12.16 | $0.10 | 98.82% | 40.20% | 0.84 | 106,000 | -58.75% |
| NRP | NATURAL RESOURCE PARTNERS LP | $122.49 | 2.24% | -2.06% | 2.73% | 17.77% | 14.44% | 17.09% | 132.30% | 665.08% | 1,456.42% | $128.60 | $86.83 | 4.75% | 41.07% | 0.53 | 9,700 | -51.50% |
| HOOD | ROBINHOOD MARKETS INC | $68.90 | -1.73% | -2.06% | -12.54% | -40.20% | -52.71% | 61.43% | 605.94% | N/A | N/A | $153.86 | $29.66 | 55.22% | 132.30% | 2.17 | 23,381,000 | -2.41% |
| HD | HOME DEPOT INC | $321.63 | -2.41% | -2.07% | -13.26% | -6.99% | -18.58% | -13.28% | 8.03% | 1.98% | 138.51% | $426.75 | $318.66 | 24.63% | 0.93% | 0.85 | 3,732,000 | 43.65% |
| SMPL | SIMPLY GOOD FOODS CO | $14.16 | -0.28% | -2.07% | -12.92% | -27.61% | -41.78% | -59.10% | -64.12% | -54.88% | N/A | $38.15 | $13.62 | 62.88% | 3.96% | 0.70 | 2,592,000 | 60.69% |
| ZS | ZSCALER INC | $138.56 | 1.38% | -2.08% | -6.74% | -37.18% | -54.95% | -33.08% | 22.73% | -20.91% | N/A | $336.99 | $128.00 | 58.88% | 8.25% | 1.72 | 1,563,000 | -42.11% |
| NSRX | NASUS PHARMA LTD | $2.35 | -7.84% | -2.08% | -48.69% | -68.87% | -62.34% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 76.48% | 18.57% | 0.26 | 15,800 | -66.38% |
| HY | HYSTER-YALE INC | $32.43 | -2.02% | -2.08% | -17.56% | 7.85% | -11.49% | -22.86% | -34.80% | -63.00% | -51.12% | $44.55 | $26.41 | 27.21% | 22.82% | 1.16 | 65,000 | -9.22% |
| YMAT | J-STAR HOLDING CO LTD | $0.33 | 7.54% | -2.09% | -21.34% | -28.38% | -74.17% | N/A | N/A | N/A | N/A | $6.45 | $0.28 | 94.91% | 19.27% | 0.71 | 655,000 | 44.91% |
| WHD | CACTUS INC | $47.79 | 1.75% | -2.09% | -9.92% | 1.62% | 25.04% | 0.87% | 10.34% | 54.21% | N/A | $59.25 | $33.20 | 19.34% | 43.95% | 1.15 | 876,000 | 69.77% |
| GPUS | HYPERSCALE DATA INC | $0.14 | -5.41% | -2.10% | -21.35% | -48.15% | -71.07% | -94.78% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.60% | 9.38% | 1.32 | 101,697,000 | 1,491.75% |
| RGR | STURM RUGER & CO INC | $41.01 | 0.29% | -2.10% | 8.06% | 22.53% | -7.24% | 4.56% | -28.90% | -40.11% | -37.14% | $48.18 | $28.33 | 14.88% | 44.76% | 0.51 | 288,000 | 60.89% |
| DMRA | DAMORA THERAPEUTICS INC | $25.09 | 0.04% | -2.11% | -16.51% | 14.99% | 535.19% | 676.78% | -54.17% | -83.38% | N/A | $38.33 | $2.01 | 34.53% | 1,148.26% | 1.44 | 238,000 | 67.61% |
| KDK | KODIAK AI INC | $7.42 | 3.06% | -2.11% | -12.40% | -31.49% | 8.64% | -33.45% | N/A | N/A | N/A | $11.62 | $5.43 | 36.14% | 36.65% | 0.24 | 398,000 | -29.81% |
| STE | STERIS PLC | $218.71 | -0.56% | -2.11% | -11.73% | -12.53% | -9.77% | -3.89% | 14.80% | 11.66% | 210.14% | $269.44 | $204.90 | 18.83% | 6.74% | 0.76 | 764,000 | 15.93% |
| JXN | JACKSON FINANCIAL INC | $103.70 | -1.08% | -2.11% | -7.26% | -3.50% | 2.40% | 18.95% | 183.57% | N/A | N/A | $123.61 | $64.70 | 16.11% | 60.28% | 1.49 | 478,000 | 0.63% |
| GANX | GAIN THERAPEUTICS INC | $1.85 | -4.64% | -2.12% | -31.73% | -41.82% | -0.54% | -2.12% | -61.93% | -88.29% | N/A | $4.34 | $1.41 | 57.37% | 31.21% | 1.09 | 523,000 | -9.04% |
| LOW | LOWES COMPANIES INC | $231.03 | -2.10% | -2.12% | -10.16% | -6.42% | -6.59% | -1.81% | 13.26% | 19.25% | 203.27% | $293.06 | $206.39 | 21.17% | 11.94% | 0.86 | 2,760,000 | 16.06% |
| LEG | LEGGETT & PLATT INC | $9.69 | -1.52% | -2.12% | -15.74% | -11.83% | 9.74% | 16.75% | -69.61% | -79.32% | -79.83% | $13.00 | $6.48 | 25.46% | 49.65% | 0.96 | 1,269,000 | 16.74% |
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 0.88% | -2.12% | -14.15% | -8.89% | -22.00% | -20.38% | 19.43% | -78.66% | N/A | $7.97 | $4.03 | 42.12% | 14.39% | 1.50 | 439,000 | 41.16% |
| HLIT | HARMONIC INC | $9.20 | 1.32% | -2.13% | -15.90% | -8.18% | -13.21% | -5.06% | -36.46% | 13.86% | 180.49% | $12.18 | $7.80 | 24.47% | 17.95% | 1.11 | 904,000 | 6.48% |
| ASGN | ASGN INC | $39.05 | 1.51% | -2.13% | -4.69% | -16.31% | -18.48% | -38.91% | -52.91% | -60.80% | 8.08% | $62.75 | $34.59 | 37.77% | 12.89% | 1.13 | 386,000 | -13.65% |
| LINE | LINEAGE INC | $32.93 | 0.46% | -2.14% | -19.25% | -7.03% | -17.74% | -43.74% | N/A | N/A | N/A | $58.86 | $31.33 | 44.05% | 5.11% | 0.84 | 956,000 | -9.30% |
| CGBD | CARLYLE SECURED LENDING INC | $10.96 | 0.92% | -2.14% | -1.79% | -12.67% | -13.70% | -32.55% | -19.05% | -18.63% | N/A | $15.15 | $10.61 | 27.66% | 3.30% | 0.59 | 1,868,000 | 132.92% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.37 | 3.79% | -2.14% | -3.52% | -50.36% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 72.60% | 11.38% | 0.95 | 12,400 | -14.48% |
| LIVE | LIVE VENTURES INC | $12.77 | 1.03% | -2.15% | -0.27% | -18.71% | -30.45% | 65.84% | -61.31% | -50.04% | 42.84% | $25.88 | $7.01 | 50.66% | 82.17% | 0.42 | 1,700 | -48.48% |
| DIN | DINE BRANDS GLOBAL INC | $25.50 | -5.80% | -2.15% | -15.79% | -23.24% | -6.73% | 7.05% | -62.78% | -70.98% | -72.61% | $39.68 | $18.63 | 35.74% | 36.88% | 1.10 | 508,000 | 49.41% |
| KRO | KRONOS WORLDWIDE INC | $6.37 | -1.09% | -2.15% | 10.98% | 42.19% | 11.56% | -14.15% | -30.23% | -59.79% | 7.60% | $7.90 | $4.08 | 19.37% | 56.13% | 1.08 | 156,000 | -42.65% |
| QS | QUANTUMSCAPE CORP | $6.36 | 2.42% | -2.15% | -7.69% | -42.50% | -55.52% | 55.12% | -20.70% | -87.12% | N/A | $19.07 | $3.40 | 66.65% | 87.06% | 2.11 | 9,602,000 | 23.50% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.98 | 1.44% | -2.16% | -2.03% | 54.16% | 132.66% | 186.73% | 123.07% | 217.27% | -76.48% | $63.58 | $12.78 | 7.23% | 361.50% | 0.85 | 106,000 | -57.60% |
| FLYW | FLYWIRE CORP | $11.78 | 1.73% | -2.16% | -5.23% | -15.25% | -13.32% | 19.84% | -59.69% | N/A | N/A | $15.25 | $8.20 | 22.75% | 43.66% | 1.61 | 938,000 | -28.94% |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.97 | 1.19% | -2.16% | 16.16% | 48.58% | 42.37% | 27.65% | -3.39% | 148.79% | -7.66% | $67.45 | $34.79 | 6.64% | 81.03% | 0.79 | 22,355,000 | -21.08% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.17 | 2.26% | -2.16% | -34.50% | -20.35% | -2.16% | -25.93% | 66.84% | 1.60% | -32.12% | $6.27 | $1.85 | 49.40% | 71.35% | 0.40 | 81,000 | 55.77% |
| GELS | GELTEQ LTD | $0.68 | -7.99% | -2.16% | -12.27% | -18.97% | -45.24% | -32.84% | N/A | N/A | N/A | $4.11 | $0.64 | 83.48% | 6.09% | 1.93 | 16,700 | -26.75% |
| BXC | BLUELINX HOLDINGS INC | $51.56 | -4.15% | -2.16% | -20.53% | -15.13% | -29.85% | -33.92% | -22.63% | 21.58% | 718.41% | $88.30 | $44.78 | 41.61% | 15.14% | 1.64 | 76,000 | -26.92% |
| HHH | HOWARD HUGHES HOLDINGS INC | $62.81 | -0.38% | -2.17% | -13.53% | -20.30% | -25.50% | -16.04% | -21.19% | -36.04% | -39.35% | $91.07 | $61.01 | 31.03% | 2.95% | 1.12 | 271,000 | -35.17% |
| CLDX | CELLDEX THERAPEUTICS INC | $31.06 | -0.64% | -2.17% | 3.53% | 14.99% | 20.15% | 78.71% | -13.26% | 38.60% | -52.62% | $34.51 | $14.40 | 10.00% | 115.69% | 1.31 | 5,167,000 | 1,214.76% |
| BURU | NUBURU INC | $0.18 | 4.05% | -2.17% | -35.71% | -81.96% | -83.68% | -79.38% | -99.97% | -99.99% | N/A | $4.24 | $0.15 | 95.76% | 17.65% | 0.03 | 16,979,000 | 9.58% |
| RDVT | RED VIOLET INC | $35.49 | 0.25% | -2.18% | -17.81% | -30.91% | -29.89% | -9.12% | 102.92% | 91.63% | N/A | $64.14 | $32.23 | 44.66% | 10.11% | 1.11 | 96,000 | -46.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.