Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT | COMMVAULT SYSTEMS INC | $174.55 | 2.38% | -0.24% | -4.74% | 14.17% | 10.08% | 39.47% | 173.55% | 348.71% | 333.45% | $192.01 | $118.69 | 9.09% | 47.06% | 1.12 | 217,000 | -60.40% |
| ALTI | ALTI GLOBAL INC | $4.14 | 0.24% | -0.24% | 17.95% | 43.25% | -5.91% | -13.03% | -57.93% | N/A | N/A | $5.25 | $2.33 | 21.14% | 77.68% | 0.47 | 161,000 | 23.85% |
| BSX | BOSTON SCIENTIFIC CORP | $104.32 | 0.67% | -0.25% | 1.18% | 5.91% | 15.03% | 37.06% | 176.27% | 193.12% | 494.42% | $107.53 | $71.88 | 2.99% | 45.13% | 0.75 | 2,931,000 | -55.01% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | -0.05% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.45% | 0.25% | 0.39 | 533,000 | 152.61% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 0 | -100.00% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 0.00% | -0.25% | -3.27% | -32.37% | -36.16% | -11.33% | -92.18% | N/A | N/A | $1.69 | $0.61 | 52.78% | 30.82% | 0.15 | 49,500 | 2,375.00% |
| SCPH | SCPHARMACEUTICALS INC | $3.97 | -1.73% | -0.25% | 3.12% | 72.61% | 10.58% | -6.59% | -20.92% | -44.32% | N/A | $5.65 | $1.94 | 29.73% | 104.64% | 0.96 | 185,000 | -41.82% |
| KMDA | KAMADA LTD | $7.88 | 1.81% | -0.25% | 17.09% | 25.48% | 22.17% | 53.01% | 73.19% | -6.86% | 103.09% | $9.16 | $5.08 | 13.93% | 55.12% | 0.62 | 23,300 | -61.49% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.80 | 0.13% | -0.26% | 3.31% | 10.80% | 14.54% | 17.47% | 9.86% | -23.30% | -85.27% | $7.95 | $5.63 | 1.89% | 38.67% | 0.91 | 107,000 | -43.09% |
| PANW | PALO ALTO NETWORKS INC | $201.82 | 2.46% | -0.26% | 2.38% | 22.19% | 10.13% | 18.30% | 132.36% | 413.30% | 590.69% | $208.39 | $142.01 | 3.15% | 42.12% | 1.19 | 2,562,000 | -23.91% |
| MDWD | MEDIWOUND LTD | $19.34 | 1.15% | -0.26% | -10.42% | 20.88% | 7.50% | 33.29% | 49.34% | -24.72% | -60.53% | $22.51 | $14.14 | 14.06% | 36.78% | 0.71 | 10,200 | -74.69% |
| CDNA | CAREDX INC | $19.24 | -1.28% | -0.26% | 10.32% | 10.77% | -13.84% | 29.21% | -22.98% | -44.22% | 207.84% | $34.84 | $14.09 | 44.78% | 36.55% | 1.63 | 310,000 | -63.10% |
| AKR | ACADIA REALTY TRUST | $18.64 | 0.70% | -0.27% | -3.27% | -4.26% | -22.40% | 2.25% | 16.28% | 40.47% | -38.89% | $26.29 | $16.98 | 29.10% | 9.78% | 0.99 | 1,021,000 | -56.16% |
| YI | 111 INC | $7.43 | 1.23% | -0.27% | -8.04% | -7.47% | 14.82% | -27.86% | -67.55% | -88.88% | N/A | $12.90 | $4.15 | 42.40% | 79.25% | 1.10 | 7,100 | -82.25% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | -2.14% | -0.27% | -20.43% | -42.36% | -76.54% | -85.87% | -96.34% | N/A | N/A | $7.50 | $0.70 | 90.24% | 4.27% | 0.25 | 67,000 | -12.30% |
| NLOP | NET LEASE OFFICE PROPERTIES | $32.82 | 0.67% | -0.27% | 4.96% | 8.82% | 6.21% | 30.91% | N/A | N/A | N/A | $34.38 | $23.38 | 4.53% | 40.38% | 0.80 | 36,500 | -53.44% |
| ENIC | ENEL CHILE SA | $3.64 | -0.27% | -0.27% | 2.82% | 8.66% | 27.72% | 30.47% | 250.00% | -12.92% | N/A | $4.05 | $2.51 | 10.12% | 45.02% | 0.70 | 288,000 | -61.34% |
| CPT | CAMDEN PROPERTY TRUST | $114.01 | 0.54% | -0.28% | -3.14% | -4.10% | -2.61% | 6.06% | -14.86% | 23.96% | 48.84% | $127.69 | $102.35 | 10.71% | 11.39% | 0.66 | 611,000 | -40.39% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.05 | 0.69% | -0.28% | -2.73% | 0.75% | 1.78% | 15.08% | 47.56% | 103.49% | N/A | $34.88 | $27.44 | 8.11% | 16.80% | 0.80 | 1,187,000 | -38.08% |
| KVUE | KENVUE INC | $21.05 | 0.72% | -0.28% | -5.22% | -10.88% | -0.71% | 14.96% | N/A | N/A | N/A | $25.17 | $17.67 | 16.37% | 19.13% | 0.31 | 6,093,000 | -66.50% |
| HCA | HCA HEALTHCARE INC | $376.58 | -0.39% | -0.29% | -1.69% | 7.86% | 26.92% | 15.32% | 118.21% | 279.58% | 308.88% | $417.14 | $289.98 | 9.72% | 29.86% | 0.76 | 943,000 | -27.29% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.27 | 0.29% | -0.29% | -9.67% | 23.59% | -1.15% | 71.74% | 18.18% | N/A | N/A | $12.60 | $5.88 | 18.49% | 74.66% | 1.33 | 312,000 | -72.49% |
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0.00% | -0.29% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.29% | 3.12% | -0.01 | 0 | -100.00% |
| BNR | BURNING ROCK BIOTECH LTD | $3.40 | 5.26% | -0.29% | 14.09% | -13.92% | -51.77% | -44.98% | -88.55% | -98.72% | N/A | $7.90 | $2.18 | 56.96% | 55.96% | 0.92 | 6,600 | 37.50% |
| RNR | RENAISSANCERE HOLDINGS LTD | $240.90 | 2.15% | -0.29% | -3.99% | -1.81% | -4.72% | 13.47% | 59.42% | 38.78% | 131.68% | $300.00 | $210.51 | 19.70% | 14.44% | 0.52 | 333,000 | -37.41% |
| FSM | FORTUNA MINING CORP | $6.61 | -0.30% | -0.30% | -1.05% | 8.54% | 47.22% | 30.89% | 148.50% | 36.57% | 82.60% | $7.55 | $3.86 | 12.45% | 71.24% | 1.03 | 8,507,000 | -23.84% |
| AUNA | AUNA SA | $6.33 | 0.32% | -0.31% | -4.67% | -9.18% | -9.70% | -20.88% | N/A | N/A | N/A | $9.38 | $6.13 | 32.52% | 3.26% | 0.47 | 8,100 | -70.55% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.91 | -0.62% | -0.32% | -2.48% | 9.55% | 41.06% | 14.74% | 26.14% | 30.36% | -37.72% | $72.13 | $45.94 | 4.46% | 50.00% | 0.64 | 1,145,000 | -39.55% |
| GRAF | GRAF GLOBAL CORP | $10.44 | -0.18% | -0.32% | 0.20% | 2.16% | 3.54% | 4.41% | N/A | N/A | N/A | $11.02 | $9.97 | 5.25% | 4.72% | -0.01 | 1,000 | -97.09% |
| QMCO | QUANTUM CORP | $9.06 | -1.31% | -0.33% | -23.74% | -27.17% | -83.35% | 13.93% | -68.32% | -88.76% | -96.57% | $90.64 | $2.22 | 90.00% | 308.11% | 1.46 | 622,000 | -27.67% |
| MTAL | MAC COPPER LTD | $12.03 | -0.50% | -0.33% | -1.15% | 37.64% | 13.38% | -17.60% | 22.63% | N/A | N/A | $14.93 | $7.69 | 19.42% | 56.44% | 0.34 | 676,000 | 12.29% |
| GOCO | GOHEALTH INC | $5.93 | 1.19% | -0.34% | -0.34% | -48.30% | -58.62% | -43.36% | -30.64% | N/A | N/A | $21.00 | $5.01 | 71.76% | 18.36% | 1.30 | 58,600 | 18.62% |
| PXS | PYXIS TANKERS INC | $2.89 | 0.70% | -0.34% | 2.48% | -4.65% | -22.52% | -43.22% | 15.14% | -8.72% | N/A | $5.53 | $2.53 | 47.74% | 14.23% | 0.44 | 3,000 | -87.50% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 0.00% | -0.35% | -2.56% | 7.55% | -15.56% | 32.25% | -96.93% | N/A | N/A | $2.39 | $0.70 | 52.30% | 62.86% | 0.17 | 450 | -90.22% |
| VRSK | VERISK ANALYTICS INC | $304.06 | 0.95% | -0.35% | -4.24% | -0.34% | 10.06% | 11.26% | 73.33% | 75.19% | 312.23% | $322.92 | $257.59 | 5.84% | 18.04% | 0.67 | 964,000 | -19.93% |
| HMN | HORACE MANN EDUCATORS CORP | $42.60 | 1.62% | -0.35% | -2.14% | -1.09% | 9.26% | 32.59% | 10.85% | 16.65% | 15.17% | $44.44 | $31.95 | 4.14% | 33.33% | 0.48 | 180,000 | -31.56% |
| MPLX | MPLX LP | $51.04 | -0.02% | -0.35% | -1.47% | -2.17% | 5.19% | 19.03% | 76.12% | 190.16% | -24.18% | $54.87 | $39.95 | 6.98% | 27.76% | 0.59 | 471,000 | -39.30% |
| RCUS | ARCUS BIOSCIENCES INC | $8.47 | -1.40% | -0.35% | -15.55% | 18.13% | -43.76% | -41.02% | -70.37% | -64.75% | N/A | $18.98 | $6.50 | 55.37% | 30.31% | 1.50 | 297,000 | -58.17% |
| DASH | DOORDASH INC | $238.79 | -0.00% | -0.35% | 11.74% | 37.24% | 36.48% | 121.88% | 218.81% | N/A | N/A | $248.74 | $99.32 | 4.00% | 140.42% | 1.78 | 1,700,000 | -57.16% |
| BROS | DUTCH BROS INC | $67.22 | 1.77% | -0.36% | -5.06% | 18.14% | 19.29% | 61.90% | 97.36% | N/A | N/A | $86.88 | $26.96 | 22.63% | 149.33% | 1.64 | 1,486,000 | -38.44% |
| VIRC | VIRCO MFG CORPORATION | $8.30 | 0.85% | -0.36% | 1.22% | -9.78% | -17.33% | -37.59% | 119.58% | 222.96% | 186.21% | $18.50 | $7.79 | 55.14% | 6.62% | 0.71 | 35,000 | -51.39% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | -0.18% | -0.36% | 0.09% | 0.91% | 2.69% | 5.03% | N/A | N/A | N/A | $11.20 | $10.52 | 1.25% | 5.13% | -0.01 | 201,000 | -1.47% |
| SLN | SILENCE THERAPEUTICS PLC | $5.52 | -2.99% | -0.36% | 2.03% | 101.46% | -25.30% | -69.28% | -48.79% | N/A | N/A | $22.47 | $1.97 | 75.43% | 180.20% | 0.60 | 26,200 | -68.81% |
| THRD | THIRD HARMONIC BIO INC | $5.43 | 0.18% | -0.37% | 3.43% | 52.10% | -50.77% | -54.56% | N/A | N/A | N/A | $16.02 | $3.18 | 66.10% | 70.75% | 0.75 | 38,000 | -86.67% |
| MEIP | MEI PHARMA INC | $2.68 | 11.67% | -0.37% | 24.65% | 25.82% | 0.00% | -4.96% | -75.19% | -96.08% | -92.30% | $4.10 | $1.46 | 34.63% | 83.56% | 0.72 | 54,000 | 302.99% |
| MCK | MCKESSON CORP | $719.30 | 1.96% | -0.37% | 0.62% | 0.33% | 24.57% | 23.31% | 123.12% | 374.75% | 220.29% | $736.96 | $464.42 | 2.40% | 54.88% | 0.38 | 392,000 | -30.74% |
| CUB | LIONHEART HOLDINGS | $10.46 | -0.24% | -0.38% | -0.57% | 1.95% | 3.56% | 4.81% | N/A | N/A | N/A | $10.61 | $9.96 | 1.41% | 5.02% | 0.01 | 900 | -83.33% |
| BCS | BARCLAYS PLC | $18.26 | 2.13% | -0.38% | 1.50% | 27.60% | 37.29% | 63.33% | 149.79% | 213.21% | 13.14% | $18.75 | $10.23 | 2.61% | 78.58% | 1.06 | 15,538,000 | -29.22% |
| GLNG | GOLAR LNG LTD | $41.49 | 1.47% | -0.38% | -0.41% | 22.86% | -4.62% | 31.76% | 88.51% | 461.43% | -4.38% | $44.36 | $29.29 | 6.47% | 41.65% | 1.00 | 582,000 | -45.51% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 0.00% | -0.39% | 0.59% | 2.79% | 4.46% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.68% | 5.10% | -0.00 | 500 | -94.12% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0.00% | -0.39% | 0.39% | 1.59% | 1.79% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.58% | 2.82% | 0.00 | 0 | -100.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 0.00% | -0.39% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.27% | 0.90% | -0.00 | 10 | -100.00% |
| LNTH | LANTHEUS HOLDINGS INC | $80.42 | 1.00% | -0.40% | 3.51% | -17.27% | -11.83% | 1.08% | 24.24% | 447.82% | 1,070.60% | $126.89 | $73.11 | 36.62% | 10.00% | 0.94 | 330,000 | -63.86% |
| TCRT | ALAUNOS THERAPEUTICS INC | $5.00 | -1.19% | -0.40% | 79.21% | 18.48% | 143.90% | -23.08% | -97.20% | -98.97% | -99.71% | $6.99 | $1.31 | 28.49% | 280.52% | 1.17 | 11,500 | -75.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 0.30% | -0.40% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.09 | 5,500 | -84.64% |
| CAH | CARDINAL HEALTH INC | $164.93 | 1.82% | -0.41% | 6.08% | 20.31% | 38.25% | 72.34% | 215.66% | 218.77% | 95.09% | $168.44 | $93.17 | 2.08% | 77.02% | 0.50 | 1,234,000 | -60.58% |
| STE | STERIS PLC | $237.55 | -0.29% | -0.41% | -2.38% | 7.29% | 16.38% | 9.28% | 13.81% | 54.60% | N/A | $252.79 | $200.98 | 6.03% | 18.20% | 0.76 | 242,000 | -55.84% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | -0.83% | -0.41% | 0.84% | 8.26% | 186.11% | 329.17% | -67.23% | -96.56% | N/A | $7.38 | $0.87 | 2.30% | 733.53% | 0.98 | 51,300 | -57.25% |
| ATO | ATMOS ENERGY CORP | $152.28 | 0.51% | -0.42% | -1.51% | -1.94% | 9.72% | 32.23% | 37.67% | 50.41% | 190.44% | $167.45 | $113.46 | 9.06% | 34.21% | 0.40 | 413,000 | -48.95% |
| RSLS | RESHAPE LIFESCIENCES INC | $2.37 | -2.07% | -0.42% | -64.89% | -75.03% | -97.98% | -99.28% | -99.99% | -100.00% | N/A | $414.99 | $2.23 | 99.43% | 6.28% | 0.82 | 77,000 | -0.52% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.71 | 1.14% | -0.42% | -13.94% | 32.96% | -83.90% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.59% | 96.68% | 0.86 | 26,500 | -47.00% |
| UDMY | UDEMY INC | $6.99 | 0.29% | -0.43% | -9.10% | -2.92% | -17.57% | -19.10% | -32.20% | N/A | N/A | $10.61 | $5.68 | 34.12% | 23.06% | 1.43 | 677,000 | -44.96% |
| SSKN | STRATA SKIN SCIENCES INC | $2.33 | -9.69% | -0.43% | 0.00% | -11.07% | -23.86% | -26.45% | -75.98% | -80.58% | -95.98% | $3.80 | $2.10 | 38.68% | 10.95% | 0.36 | 30,200 | -58.06% |
| CAPT | CAPTIVISION INC | $1.16 | 1.75% | -0.43% | 17.53% | 133.40% | 56.76% | -52.65% | -88.28% | N/A | N/A | $3.11 | $0.37 | 62.70% | 213.51% | 0.16 | 79,000 | -37.30% |
| EOLS | EVOLUS INC | $9.27 | 0.65% | -0.43% | -6.93% | -18.61% | -19.60% | -15.65% | -25.18% | 74.25% | N/A | $17.82 | $8.67 | 47.98% | 6.92% | 1.10 | 424,000 | -60.34% |
| TOYO | TOYO CO LTD | $3.69 | 2.61% | -0.43% | 8.01% | 28.40% | -0.16% | 89.44% | -62.84% | N/A | N/A | $7.22 | $1.36 | 48.84% | 171.62% | 0.08 | 6,500 | 261.11% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $215.08 | 1.11% | -0.44% | -8.42% | -11.95% | 1.80% | 1.02% | 37.70% | 99.30% | 276.80% | $248.00 | $207.21 | 13.27% | 3.80% | 0.66 | 1,712,000 | -45.53% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.18 | 0.26% | -0.44% | -0.77% | -4.23% | 0.07% | 10.22% | -0.18% | 11.76% | N/A | $30.93 | $24.42 | 12.12% | 11.30% | 0.56 | 243,000 | -63.57% |
| AAUC | ALLIED GOLD CORP | $13.57 | -0.22% | -0.44% | -10.31% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 14.03% | 3.98% | -0.84 | 6,500 | -64.86% |
| KROS | KEROS THERAPEUTICS INC | $13.45 | 0.30% | -0.44% | -10.03% | 30.84% | -16.46% | -68.11% | -53.40% | -61.15% | N/A | $72.37 | $9.12 | 81.41% | 47.48% | 1.14 | 148,000 | -64.34% |
| ASML | ASML HOLDING NV | $794.50 | -0.64% | -0.45% | 6.32% | 27.48% | 11.22% | -25.85% | 83.74% | 106.12% | 679.53% | $1.11k | $578.51 | 28.43% | 37.34% | 1.69 | 911,000 | -34.08% |
| VTSI | VIRTRA INC | $6.63 | -0.45% | -0.45% | 2.79% | 50.00% | -5.42% | -14.45% | 33.94% | 70.88% | N/A | $9.40 | $3.57 | 29.47% | 85.71% | 0.58 | 90,000 | 27.48% |
| STXS | STEREOTAXIS INC | $2.20 | 1.85% | -0.45% | -3.93% | 31.74% | -7.17% | 22.91% | 17.02% | -50.00% | 51.72% | $2.72 | $1.54 | 19.00% | 42.86% | 1.10 | 75,600 | -68.50% |
| RTO | RENTOKIL INITIAL PLC | $24.11 | 0.50% | -0.45% | 2.07% | 5.79% | -3.56% | -19.77% | N/A | N/A | N/A | $34.07 | $19.60 | 29.23% | 23.01% | 0.89 | 310,000 | -51.71% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.44 | 1.86% | -0.45% | -12.40% | 38.61% | 21.67% | -50.79% | -92.18% | N/A | N/A | $1.47 | $0.25 | 70.20% | 75.20% | 0.87 | 80,000 | 321.05% |
| FEBO | FENBO HOLDINGS LTD | $1.08 | 15.38% | -0.46% | 4.85% | 0.00% | -42.06% | -92.66% | N/A | N/A | N/A | $15.48 | $0.90 | 93.03% | 19.60% | 0.15 | 59,000 | 9.87% |
| GSRT | GSR III ACQUISITION CORP | $10.80 | 0.28% | -0.46% | 1.31% | 7.89% | 9.20% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 6.01% | 9.53% | 0.01 | 306,000 | -38.18% |
| WELL | WELLTOWER INC | $152.77 | 1.37% | -0.46% | 0.37% | 0.22% | 21.42% | 45.01% | 85.49% | 192.05% | 129.38% | $158.55 | $102.92 | 3.65% | 48.44% | 0.66 | 1,514,000 | -38.48% |
| NGL | NGL ENERGY PARTNERS LP | $4.27 | -1.39% | -0.47% | 25.59% | -6.56% | -19.59% | -13.21% | 190.48% | 13.87% | -85.67% | $5.73 | $2.64 | 25.48% | 61.74% | 0.85 | 370,000 | -60.43% |
| EW | EDWARDS LIFESCIENCES CORP | $76.79 | -0.30% | -0.47% | -1.20% | 5.22% | 3.90% | -15.69% | -21.62% | 10.44% | 217.48% | $95.25 | $58.93 | 19.38% | 30.31% | 0.90 | 1,679,000 | -45.54% |
| LXP | LXP INDUSTRIAL TRUST | $8.41 | 0.12% | -0.47% | -2.44% | 0.84% | 4.34% | -10.34% | -22.13% | -22.13% | -1.29% | $10.57 | $6.85 | 20.40% | 22.77% | 0.79 | 2,237,000 | -45.68% |
| EVO | EVOTEC SE | $4.20 | -3.23% | -0.47% | 4.22% | 30.43% | -5.83% | -18.45% | N/A | N/A | N/A | $5.64 | $2.84 | 25.55% | 47.89% | 1.08 | 62,000 | -57.53% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.79 | 0.87% | -0.48% | -2.87% | 5.71% | -9.55% | -3.46% | 70.22% | 159.46% | 105.84% | $233.81 | $159.25 | 15.41% | 24.20% | 0.84 | 228,000 | -56.07% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.02 | 0.00% | -0.49% | 27.50% | 135.02% | 41.67% | -19.05% | -84.71% | -87.86% | -98.30% | $2.00 | $0.18 | 49.00% | 482.86% | -0.00 | 17,100 | -98.49% |
| IOTR | IOTHREE LTD | $0.41 | 0.49% | -0.49% | 3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.18% | 33.33% | 3.94 | 83,000 | -47.13% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.16 | -1.65% | -0.49% | 0.10% | 2.32% | -12.03% | -15.47% | -25.35% | -3.79% | N/A | $13.98 | $9.37 | 27.32% | 8.43% | 0.62 | 24,100 | -26.97% |
| CTAS | CINTAS CORP | $219.36 | 1.72% | -0.49% | -3.61% | 7.08% | 18.03% | 24.87% | 133.76% | 220.67% | 931.07% | $229.24 | $176.60 | 4.31% | 24.21% | 0.92 | 942,000 | -65.33% |
| HDB | HDFC BANK LTD | $76.54 | 0.47% | -0.49% | 2.24% | 14.31% | 22.39% | 14.86% | 37.14% | 56.78% | 147.78% | $78.14 | $57.24 | 2.05% | 33.72% | 0.67 | 1,619,000 | -16.42% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | -0.09% | -0.50% | -0.37% | 1.86% | 4.62% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.77% | 4.93% | 0.04 | 1,200 | -96.98% |
| KPLT | KATAPULT HOLDINGS INC | $7.91 | -4.00% | -0.50% | -12.01% | -12.31% | 17.36% | -48.87% | -72.00% | -96.85% | N/A | $21.88 | $5.08 | 63.85% | 55.71% | 1.06 | 16,600 | 0.61% |
| UAN | CVR PARTNERS LP | $88.93 | 0.16% | -0.50% | 7.72% | 18.18% | 15.54% | 18.57% | -3.07% | 881.24% | -29.08% | $93.73 | $62.94 | 5.12% | 41.29% | 0.72 | 3,700 | -75.66% |
| HOLX | HOLOGIC INC | $64.78 | -0.80% | -0.51% | 2.76% | 5.01% | -11.49% | -11.84% | -7.71% | 11.96% | 68.96% | $84.67 | $51.90 | 23.49% | 24.82% | 0.54 | 1,234,000 | -45.92% |
| CLNN | CLENE INC | $3.90 | -1.27% | -0.51% | -0.51% | 27.87% | -26.97% | -40.44% | -92.38% | -98.20% | N/A | $7.00 | $2.28 | 44.29% | 71.05% | 0.67 | 32,800 | 9.33% |
| WTRG | ESSENTIAL UTILITIES INC | $36.78 | -0.89% | -0.51% | -4.34% | -9.50% | 1.71% | 0.11% | -20.18% | -15.80% | 45.95% | $41.78 | $33.18 | 11.97% | 10.85% | 0.48 | 1,736,000 | -13.07% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.13 | 0.56% | -0.51% | -5.66% | -12.61% | 1.21% | 12.94% | 30.38% | 63.79% | 83.61% | $68.42 | $47.00 | 17.96% | 19.43% | 0.67 | 57,000 | -43.00% |
| MIRM | MIRUM PHARMACEUTICALS INC | $50.30 | 2.46% | -0.51% | 11.06% | 16.35% | 17.52% | 48.47% | 130.95% | 149.01% | N/A | $54.23 | $34.47 | 7.25% | 45.92% | 0.75 | 217,000 | -53.03% |
| BRO | BROWN & BROWN INC | $108.70 | 0.83% | -0.52% | -3.46% | -12.64% | 7.00% | 20.72% | 81.47% | 167.47% | 553.05% | $125.68 | $89.92 | 13.51% | 20.89% | 0.74 | 2,980,000 | -34.23% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.31 | 0.13% | -0.53% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.81% | 0.34% | 0.05 | 6,700 | -94.07% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.56 | -2.61% | -0.53% | -6.51% | -47.17% | -48.62% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 83.28% | 28.15% | 1.63 | 11,100 | -76.53% |
| BTE | BAYTEX ENERGY CORP | $1.83 | -2.14% | -0.54% | 3.39% | -8.50% | -30.68% | -49.31% | -59.33% | 250.57% | -86.79% | $3.84 | $1.36 | 52.34% | 34.56% | 1.26 | 21,376,000 | -9.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.