Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNA | CNA FINANCIAL CORP | $48.98 | -1.01% | -3.96% | -6.92% | 10.49% | 4.52% | -0.69% | 25.36% | 13.22% | 51.27% | $55.71 | $41.53 | 12.08% | 17.94% | 0.47 | 189,000 | -31.52% |
| SWIM | LATHAM GROUP INC | $7.03 | -0.85% | -3.96% | 20.38% | 36.24% | 5.71% | -8.46% | 83.07% | -67.41% | N/A | $8.97 | $4.64 | 21.59% | 51.51% | 1.88 | 381,000 | -32.92% |
| REA | RARE EARTHS AMERICAS INC | $14.54 | 8.10% | -3.96% | 21.88% | -30.00% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 51.57% | 62.46% | 2.19 | 112,000 | 57.75% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.11 | -1.56% | -3.97% | -24.38% | -21.24% | -39.55% | -31.40% | 12.86% | 30.65% | 139.28% | $50.79 | $25.47 | 46.62% | 6.44% | 0.59 | 705,000 | 16.14% |
| FBP | FIRST BANCORP | $28.52 | 1.06% | -3.97% | 3.18% | 18.05% | 30.77% | 33.33% | 104.30% | 126.71% | 505.52% | $29.88 | $19.16 | 4.55% | 48.85% | 0.99 | 786,000 | -26.20% |
| ABCB | AMERIS BANCORP | $86.20 | 0.09% | -3.98% | -4.93% | 1.69% | 8.13% | 24.76% | 112.16% | 76.68% | 155.18% | $93.22 | $68.80 | 7.53% | 25.29% | 1.04 | 242,000 | -17.12% |
| ANGH | ANGHAMI INC | $3.38 | -0.59% | -3.98% | -0.59% | 4.64% | 30.50% | 10.10% | -70.35% | -96.62% | N/A | $7.89 | $2.25 | 57.16% | 50.22% | 0.22 | 117,000 | 3,674.19% |
| ISRG | INTUITIVE SURGICAL INC | $378.81 | 1.16% | -3.98% | 8.21% | -13.87% | -23.02% | -19.38% | 32.14% | 8.64% | 392.49% | $603.88 | $328.57 | 37.27% | 15.29% | 1.27 | 2,010,000 | -49.34% |
| BYD | BOYD GAMING CORP | $80.78 | -0.21% | -3.98% | -7.33% | 1.42% | -3.40% | -3.03% | 24.47% | 38.68% | 308.81% | $91.41 | $76.34 | 11.63% | 5.82% | 1.02 | 556,000 | -58.13% |
| DTE | DTE ENERGY CO | $135.22 | -2.12% | -3.99% | -6.76% | -5.93% | -7.29% | -3.55% | 29.03% | 11.61% | 42.16% | $155.75 | $126.23 | 13.18% | 7.12% | 0.34 | 1,136,000 | 13.03% |
| CMS | CMS ENERGY CORP | $68.27 | -2.23% | -3.99% | -5.83% | -7.29% | -10.52% | -6.20% | 21.13% | 6.56% | 58.11% | $80.36 | $68.25 | 15.04% | 0.03% | 0.25 | 2,377,000 | -40.84% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.12 | -0.38% | -4.00% | -19.73% | -6.71% | -2.45% | -0.98% | -15.82% | -28.31% | N/A | $28.82 | $19.53 | 26.72% | 8.14% | 1.05 | 904,000 | 18.02% |
| LION | LIONSGATE STUDIOS CORP | $11.51 | 0.44% | -4.00% | -14.87% | -10.84% | 36.86% | 84.16% | N/A | N/A | N/A | $16.70 | $5.88 | 31.08% | 95.91% | 0.73 | 2,041,000 | 15.77% |
| TRT | TRIO-TECH INTERNATIONAL | $11.00 | -1.26% | -4.01% | 6.08% | -17.36% | 140.17% | 298.12% | 237.94% | 409.26% | 547.06% | $21.38 | $2.56 | 48.55% | 329.69% | 0.86 | 160,000 | -13.98% |
| ISBA | ISABELLA BANK CORP | $39.93 | 1.58% | -4.01% | -0.13% | -7.68% | -19.36% | 22.86% | N/A | N/A | N/A | $58.83 | $31.05 | 32.13% | 28.60% | 0.15 | 111,000 | 184.62% |
| JXN | JACKSON FINANCIAL INC | $129.88 | 0.57% | -4.02% | 4.56% | 20.04% | 18.17% | 36.09% | 286.32% | N/A | N/A | $137.99 | $89.67 | 5.88% | 44.84% | 1.47 | 811,000 | 43.03% |
| ESAB | ESAB CORP | $81.40 | 3.59% | -4.02% | -5.37% | -10.73% | -33.63% | -27.28% | 17.82% | N/A | N/A | $137.42 | $77.34 | 40.77% | 5.25% | 1.19 | 864,000 | -23.47% |
| CFBK | CF BANKSHARES INC | $34.60 | 0.23% | -4.02% | 4.82% | 24.42% | 13.33% | 42.39% | 90.74% | 80.11% | 362.57% | $36.95 | $22.42 | 6.35% | 54.33% | 0.28 | 124,000 | 183.75% |
| GLIBA | LIBERTY CAPITAL CORP | $25.99 | -0.50% | -4.03% | 16.44% | 0.58% | -33.61% | -31.24% | N/A | N/A | N/A | $41.87 | $19.61 | 37.93% | 32.53% | 0.33 | 44,000 | 41.94% |
| SMRT | SMARTRENT INC | $1.43 | 5.93% | -4.03% | 48.19% | 17.21% | -10.63% | 2.14% | -57.44% | -87.71% | N/A | $2.20 | $0.91 | 35.00% | 58.01% | 1.58 | 1,059,000 | 71.92% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.87 | -2.66% | -4.03% | -3.63% | -0.02% | 0.84% | 16.06% | 39.16% | 25.59% | 22.61% | $94.47 | $76.17 | 5.92% | 16.67% | 0.41 | 341,000 | 34.25% |
| CRVO | CERVOMED INC | $2.62 | 2.34% | -4.03% | -9.34% | -15.21% | -43.53% | -71.58% | -56.77% | -93.52% | -99.97% | $10.89 | $2.15 | 75.94% | 22.14% | 0.99 | 266,000 | -34.48% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.15 | 0.32% | -4.03% | -3.88% | 9.24% | 5.87% | 23.50% | 36.03% | 9.70% | 48.82% | $43.61 | $30.87 | 5.64% | 33.30% | 1.02 | 838,000 | -1.99% |
| AVA | AVISTA CORP | $37.57 | -1.73% | -4.04% | -9.60% | -8.19% | -11.99% | 2.59% | 13.64% | -10.65% | -10.27% | $43.50 | $35.50 | 13.63% | 5.83% | 0.29 | 946,000 | 108.83% |
| KMT | KENNAMETAL INC | $29.96 | 0.60% | -4.04% | -12.88% | -14.93% | -23.26% | 43.97% | 13.96% | -17.03% | 4.35% | $43.81 | $20.35 | 31.61% | 47.22% | 1.16 | 1,009,000 | -35.32% |
| RRR | RED ROCK RESORTS INC | $61.09 | 0.00% | -4.04% | -4.87% | 14.47% | 0.93% | 2.16% | 45.04% | 44.80% | 167.47% | $68.99 | $50.52 | 11.45% | 20.92% | 1.17 | 481,000 | -6.42% |
| SEAT | VIVID SEATS INC | $6.89 | 3.45% | -4.04% | -1.57% | -14.52% | 11.94% | -56.11% | -95.24% | -96.52% | N/A | $18.73 | $5.06 | 63.20% | 36.17% | 1.30 | 54,000 | -8.47% |
| AER | AERCAP HOLDINGS NV | $146.29 | -0.34% | -4.04% | -3.62% | 4.81% | -0.98% | 23.93% | 136.68% | 180.25% | 277.62% | $158.80 | $118.93 | 7.87% | 23.01% | 1.09 | 805,000 | -35.86% |
| TKO | TKO GROUP HOLDINGS INC | $193.14 | -1.18% | -4.04% | 6.30% | 0.79% | -6.22% | 4.83% | N/A | N/A | N/A | $226.94 | $176.00 | 14.89% | 9.74% | 0.72 | 605,000 | -43.51% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.64 | 0.61% | -4.05% | 18.57% | 5.06% | -17.41% | -37.12% | -48.73% | N/A | N/A | $10.92 | $5.19 | 39.19% | 27.94% | 0.60 | 502,000 | -18.24% |
| CATY | CATHAY GENERAL BANCORP | $62.30 | -0.19% | -4.05% | 0.39% | 8.82% | 21.51% | 30.58% | 79.33% | 58.69% | 101.62% | $65.25 | $44.57 | 4.51% | 39.79% | 0.95 | 316,000 | -3.66% |
| APT | ALPHA PRO TECH LTD | $5.21 | 0.00% | -4.05% | 1.36% | -15.70% | 3.37% | 12.77% | 16.04% | -34.71% | 55.99% | $7.50 | $4.34 | 30.53% | 20.05% | 0.54 | 13,400 | -66.50% |
| MVST | MICROVAST HOLDINGS INC | $0.81 | 2.68% | -4.05% | -12.40% | -41.67% | -61.85% | -69.27% | -51.80% | -90.84% | N/A | $7.12 | $0.71 | 88.69% | 13.06% | 1.71 | 4,672,000 | -39.66% |
| LFMD | LIFEMD INC | $3.31 | 0.91% | -4.06% | -19.07% | -18.67% | 25.38% | -47.38% | -13.80% | -56.33% | 200.91% | $7.32 | $2.56 | 54.78% | 29.30% | 1.50 | 405,000 | 3.85% |
| FULT | FULTON FINANCIAL CORP | $23.64 | 0.08% | -4.06% | -3.98% | 10.47% | 11.19% | 27.85% | 80.73% | 49.81% | 68.14% | $25.23 | $16.60 | 6.30% | 42.41% | 0.93 | 1,314,000 | 9.87% |
| PNW | PINNACLE WEST CAPITAL CORP | $97.36 | -2.03% | -4.06% | -7.85% | -4.40% | -2.25% | 6.80% | 25.33% | 23.38% | 26.26% | $111.16 | $85.32 | 12.41% | 14.11% | 0.32 | 1,592,000 | 72.11% |
| FTNT | FORTINET INC | $153.51 | 1.80% | -4.06% | -2.90% | 18.58% | 103.06% | 97.44% | 162.90% | 149.59% | 2,097.39% | $172.09 | $73.55 | 10.80% | 108.72% | 1.33 | 3,744,000 | -27.41% |
| MLI | MUELLER INDUSTRIES INC | $63.22 | 2.03% | -4.07% | 1.48% | -5.35% | 6.93% | 39.47% | 234.67% | 467.00% | 644.20% | $71.12 | $47.05 | 11.11% | 34.37% | 1.06 | 1,424,000 | 63.30% |
| OCTV | OCTAVE INTELLIGENCE PLC | $18.14 | 0.00% | -4.07% | 12.46% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 33.65% | 17.72% | 1.51 | 1,317,000 | -51.42% |
| SRE | SEMPRA | $82.89 | -5.14% | -4.07% | -8.50% | -9.46% | -11.44% | 2.17% | 16.57% | 25.70% | 53.84% | $101.04 | $78.97 | 17.96% | 4.96% | 0.53 | 5,175,000 | 4.48% |
| VSXY | VICTORIA's SECRET & CO | $85.39 | -1.62% | -4.08% | -1.95% | 68.92% | 40.28% | 300.14% | 326.31% | 29.20% | N/A | $102.46 | $21.39 | 16.66% | 299.21% | 1.52 | 822,000 | -28.83% |
| PSMT | PRICESMART INC | $172.87 | 2.01% | -4.08% | -7.30% | 5.04% | 14.26% | 60.75% | 118.71% | 105.90% | 104.60% | $199.84 | $105.46 | 13.50% | 63.92% | 0.69 | 207,000 | -25.27% |
| ERAS | ERASCA INC | $17.63 | 3.22% | -4.08% | -9.03% | 51.92% | 35.41% | 1,075.33% | 570.34% | -15.48% | N/A | $24.28 | $1.33 | 27.39% | 1,225.56% | 1.40 | 2,445,000 | -8.29% |
| WEC | WEC ENERGY GROUP INC | $106.01 | -2.30% | -4.08% | -5.20% | -5.44% | -8.45% | -2.28% | 24.59% | 10.67% | 72.09% | $119.87 | $102.95 | 11.56% | 2.97% | 0.26 | 1,709,000 | -17.80% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.06 | 2.43% | -4.09% | -14.23% | -30.59% | -37.57% | -38.30% | -63.99% | -81.93% | N/A | $3.06 | $1.00 | 65.52% | 5.50% | 1.01 | 1,880,000 | -13.60% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.95 | 1.53% | -4.09% | -16.02% | 10.04% | 12.95% | -14.40% | 44.85% | -39.49% | -55.58% | $18.12 | $9.29 | 34.05% | 28.63% | 1.05 | 122,000 | -10.29% |
| HAFC | HANMI FINANCIAL CORP | $31.11 | -0.13% | -4.10% | -4.19% | 2.61% | 18.83% | 31.65% | 77.16% | 64.00% | 23.21% | $33.50 | $22.85 | 7.13% | 36.15% | 0.90 | 339,000 | 82.26% |
| LEE | LEE ENTERPRISES INC | $8.18 | -3.08% | -4.10% | 4.34% | -13.44% | -2.04% | 106.57% | -27.99% | -64.82% | -70.15% | $11.88 | $3.34 | 31.14% | 144.91% | 0.67 | 28,700 | -59.58% |
| WAFD | WAFD INC | $36.38 | -0.74% | -4.11% | -1.89% | 2.62% | 15.02% | 19.51% | 29.60% | 8.76% | 39.87% | $39.49 | $26.31 | 7.87% | 38.27% | 0.87 | 415,000 | 12.16% |
| PI | IMPINJ INC | $165.54 | 3.64% | -4.12% | 21.69% | 18.02% | 39.13% | -1.59% | 182.06% | 215.37% | 677.55% | $247.06 | $87.36 | 33.00% | 89.49% | 1.88 | 406,000 | 89.72% |
| WF | WOORI FINANCIAL GROUP INC | $68.43 | 2.42% | -4.12% | 7.73% | 10.35% | -16.55% | 28.70% | 168.99% | 147.13% | 147.93% | $84.71 | $48.83 | 19.22% | 40.14% | 0.84 | 72,400 | -39.67% |
| NNE | NANO NUCLEAR ENERGY INC | $18.85 | 3.40% | -4.12% | 8.96% | -24.84% | -22.87% | -35.27% | N/A | N/A | N/A | $60.87 | $14.71 | 69.03% | 28.14% | 2.83 | 1,487,000 | -3.25% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.18 | 0.48% | -4.13% | 6.36% | 17.09% | 48.75% | 13.28% | 5.82% | -70.83% | -88.87% | $6.42 | $2.72 | 34.89% | 53.96% | 1.19 | 695,000 | -39.88% |
| BROS | DUTCH BROS INC | $49.87 | 1.01% | -4.13% | -24.59% | -6.72% | 5.48% | -21.00% | 62.55% | N/A | N/A | $74.65 | $44.58 | 33.19% | 11.87% | 1.62 | 2,580,000 | -31.55% |
| KOP | KOPPERS HOLDINGS INC | $45.19 | -1.50% | -4.14% | -12.20% | 14.03% | 34.02% | 56.96% | 19.08% | 47.44% | 39.65% | $53.00 | $25.00 | 14.74% | 80.76% | 1.04 | 163,000 | -15.98% |
| FTEK | FUEL TECH INC | $1.39 | 0.72% | -4.14% | -9.15% | -4.14% | 3.73% | -48.33% | 27.52% | -21.91% | 0.00% | $3.65 | $1.17 | 61.92% | 18.80% | 0.71 | 148,000 | 117.65% |
| TV | GRUPO TELEVISA SAB | $2.78 | 2.96% | -4.14% | 0.00% | 0.36% | -16.77% | 17.80% | -39.30% | -78.01% | -89.94% | $3.49 | $2.34 | 20.34% | 18.80% | 1.01 | 877,000 | -22.18% |
| MDLN | MEDLINE INC | $34.26 | 5.16% | -4.14% | -12.36% | -7.65% | -30.98% | N/A | N/A | N/A | N/A | $50.88 | $32.49 | 32.66% | 5.46% | 0.60 | 6,985,000 | 3.24% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.33 | -8.78% | -4.15% | 3.75% | 10.32% | 63.02% | -6.29% | N/A | N/A | N/A | $12.58 | $6.28 | 9.94% | 80.41% | 0.92 | 299,000 | -18.75% |
| COF | CAPITAL ONE FINANCIAL CORP | $217.91 | 2.56% | -4.15% | 5.67% | 16.74% | 14.69% | 2.78% | 108.75% | 28.67% | 217.28% | $259.64 | $174.24 | 16.07% | 25.06% | 1.35 | 2,886,000 | -29.95% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.67 | -0.53% | -4.15% | -4.63% | 4.91% | 10.16% | 10.73% | 60.99% | 39.50% | 112.73% | $68.73 | $51.18 | 7.36% | 24.40% | 0.77 | 166,000 | -1.78% |
| TULP | BLOOMIA HOLDINGS INC | $3.46 | 0.00% | -4.16% | -9.42% | -14.57% | -12.41% | -32.82% | -40.75% | -54.71% | -77.73% | $6.19 | $3.11 | 44.10% | 11.25% | 0.67 | 30 | -97.00% |
| BKU | BANKUNITED INC | $46.33 | 0.26% | -4.16% | -3.62% | 0.00% | -3.86% | 25.69% | 79.50% | 11.48% | 52.60% | $52.06 | $35.10 | 11.01% | 31.99% | 1.18 | 282,000 | -59.13% |
| IX | ORIX CORP | $38.49 | 2.53% | -4.16% | -4.75% | -1.96% | 9.19% | 51.30% | 115.56% | 109.41% | 165.59% | $42.39 | $24.19 | 9.20% | 59.12% | 0.74 | 187,000 | -59.70% |
| ANNX | ANNEXON INC | $5.07 | -2.12% | -4.16% | -5.94% | -6.80% | 3.68% | 133.64% | 77.89% | -71.08% | N/A | $7.18 | $2.03 | 29.39% | 149.75% | 1.18 | 1,391,000 | -16.71% |
| SO | SOUTHERN CO | $88.94 | -2.72% | -4.16% | -5.23% | -5.62% | -6.56% | -6.00% | 31.55% | 33.40% | 71.04% | $100.84 | $83.80 | 11.80% | 6.13% | 0.23 | 6,656,000 | 3.76% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.46 | 0.82% | -4.17% | -5.25% | -7.16% | -17.28% | 5.49% | 64.86% | 367.33% | N/A | $30.50 | $17.36 | 23.08% | 35.14% | 0.72 | 169,000 | -41.92% |
| RXO | RXO INC | $22.54 | 4.01% | -4.17% | -23.07% | -7.47% | 53.75% | 53.33% | 19.83% | N/A | N/A | $29.90 | $10.43 | 24.62% | 116.21% | 1.54 | 1,229,000 | -35.04% |
| SLVM | SYLVAMO CORP | $36.79 | 0.19% | -4.17% | -1.74% | -3.62% | -20.95% | -11.52% | -4.47% | N/A | N/A | $56.80 | $35.54 | 35.23% | 3.52% | 0.93 | 147,000 | -39.51% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.62 | -0.35% | -4.18% | 2.88% | 13.51% | 7.72% | 18.68% | 50.46% | 8.56% | 113.05% | $36.27 | $28.58 | 4.55% | 21.13% | 0.98 | 720,000 | -33.09% |
| UPBD | UPBOUND GROUP INC | $18.80 | 1.40% | -4.18% | -14.19% | 6.21% | -11.99% | -21.14% | -35.86% | -70.38% | 44.06% | $28.03 | $15.82 | 32.92% | 18.84% | 1.29 | 742,000 | -7.71% |
| TFIN | TRIUMPH FINANCIAL INC | $74.95 | 1.38% | -4.18% | -5.35% | 12.44% | 31.68% | 36.97% | 17.02% | -7.58% | 314.32% | $83.52 | $46.44 | 10.26% | 61.41% | 1.36 | 104,000 | -26.24% |
| SAH | SONIC AUTOMOTIVE INC | $77.45 | -0.42% | -4.18% | -20.59% | 2.04% | 23.43% | -1.05% | 50.53% | 54.22% | 360.19% | $113.67 | $54.11 | 31.86% | 43.13% | 1.02 | 163,000 | -40.73% |
| ADI | ANALOG DEVICES INC | $373.09 | 0.77% | -4.19% | -2.54% | -2.89% | 5.05% | 51.08% | 110.52% | 119.94% | 484.41% | $445.83 | $223.47 | 16.32% | 66.95% | 1.42 | 4,973,000 | 42.21% |
| ARDX | ARDELYX INC | $3.89 | -0.26% | -4.19% | -23.58% | -38.74% | -32.35% | -36.33% | 8.66% | 170.14% | -61.33% | $8.40 | $3.86 | 53.69% | 0.78% | 1.18 | 2,857,000 | -37.42% |
| DNTH | DIANTHUS THERAPEUTICS INC | $111.10 | 1.45% | -4.19% | 5.09% | 23.95% | 110.90% | 369.77% | 795.97% | 2.26% | N/A | $117.88 | $22.81 | 5.75% | 387.07% | 1.01 | 713,000 | -2.99% |
| RUSHA | RUSH ENTERPRISES INC | $78.78 | 2.17% | -4.20% | 3.78% | 13.66% | 7.52% | 40.08% | 89.38% | 165.19% | 659.11% | $83.61 | $45.67 | 5.78% | 72.50% | 0.90 | 369,000 | -4.16% |
| UIS | UNISYS CORP | $2.74 | 3.01% | -4.20% | -21.94% | -4.53% | 28.64% | -29.02% | -24.52% | -88.28% | -73.63% | $4.98 | $1.97 | 44.92% | 39.09% | 1.50 | 308,000 | -53.68% |
| RL | RALPH LAUREN CORP | $372.59 | 0.02% | -4.20% | -2.70% | -0.62% | 2.07% | 30.52% | 223.85% | 215.06% | 244.86% | $421.60 | $286.11 | 11.62% | 30.23% | 1.29 | 420,000 | -26.83% |
| ARMK | ARAMARK | $59.77 | 0.67% | -4.20% | 6.52% | 15.77% | 47.33% | 51.62% | 63.71% | 77.31% | 62.20% | $62.65 | $35.12 | 4.60% | 70.19% | 0.94 | 1,352,000 | -29.21% |
| FROG | JFROG LTD | $92.13 | 2.69% | -4.20% | 6.43% | 28.96% | 165.12% | 96.48% | 241.22% | 146.60% | N/A | $99.22 | $34.05 | 7.15% | 170.57% | 1.35 | 1,797,000 | 5.58% |
| YRD | YIREN DIGITAL LTD | $1.14 | 0.00% | -4.20% | -8.06% | -39.04% | -69.44% | -81.13% | -55.64% | -67.43% | -96.63% | $6.76 | $0.83 | 83.14% | 37.52% | 1.07 | 30,200 | -53.82% |
| CBK | COMMERCIAL BANCGROUP INC | $33.81 | -0.35% | -4.22% | 0.90% | 16.23% | 28.31% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 5.40% | 45.51% | 0.36 | 43,000 | -40.28% |
| MIND | MIND TECHNOLOGY INC | $4.53 | -2.58% | -4.23% | -18.96% | -34.73% | -41.55% | -58.40% | -23.54% | -76.03% | -84.05% | $14.50 | $4.47 | 68.76% | 1.32% | 0.96 | 76,000 | -21.65% |
| UMC | UNITED MICROELECTRONICS CORP | $18.34 | 1.89% | -4.23% | -13.45% | -0.05% | 76.01% | 172.11% | 167.74% | 73.02% | 896.74% | $28.96 | $6.56 | 36.67% | 179.57% | 1.27 | 5,121,000 | -51.27% |
| LIVN | LIVANOVA PLC | $78.74 | 0.68% | -4.23% | -1.38% | 6.93% | 15.20% | 48.96% | 43.11% | -4.45% | 28.03% | $85.76 | $48.82 | 8.19% | 61.29% | 0.95 | 420,000 | 0.24% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.13 | 0.89% | -4.24% | -8.87% | -13.08% | -94.86% | -98.43% | N/A | N/A | N/A | $76.80 | $1.02 | 98.53% | 10.78% | -0.96 | 31,200 | -4.29% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.08 | -1.07% | -4.24% | -11.25% | 19.37% | -4.68% | 58.83% | 244.74% | 19.26% | N/A | $31.77 | $15.10 | 21.06% | 66.09% | 1.21 | 2,159,000 | -34.36% |
| SSB | SOUTHSTATE BANK CORP | $106.86 | 1.02% | -4.24% | 4.48% | 13.87% | 6.24% | 10.80% | 49.08% | 53.56% | 44.19% | $112.20 | $84.48 | 4.76% | 26.50% | 1.00 | 350,000 | -23.41% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.86 | -12.84% | -4.24% | -17.85% | 15.32% | -4.80% | 998.42% | -53.23% | N/A | N/A | $9.45 | $0.33 | 48.60% | 1,393.85% | 0.91 | 8,818,000 | 79.23% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 0.87% | -4.26% | -15.52% | -11.77% | 18.74% | -39.91% | -83.25% | -97.01% | N/A | $2.35 | $0.53 | 70.34% | 31.02% | 1.89 | 1,154,000 | -24.53% |
| CVS | CVS HEALTH CORP | $93.02 | -0.67% | -4.26% | -15.90% | -0.32% | 20.81% | 30.23% | 38.67% | 9.95% | -5.08% | $110.68 | $69.51 | 15.96% | 33.82% | 0.45 | 5,588,000 | -13.23% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $292.00 | 1.52% | -4.26% | 1.42% | 12.17% | -3.52% | -10.16% | 194.15% | 263.86% | 318.10% | $366.50 | $232.10 | 20.33% | 25.81% | 1.65 | 1,221,000 | -38.43% |
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 0.25% | -4.27% | 9.49% | 0.00% | 27.85% | 27.04% | -89.14% | -97.26% | N/A | $4.83 | $2.80 | 16.36% | 44.29% | 1.33 | 1,219,000 | 117.29% |
| NU | NU HOLDINGS LTD | $14.58 | 2.60% | -4.27% | 1.32% | 10.79% | -9.94% | 6.66% | 98.37% | N/A | N/A | $18.98 | $11.20 | 23.18% | 30.18% | 1.61 | 63,829,000 | -20.73% |
| DBD | DIEBOLD NIXDORF INC | $69.94 | 3.14% | -4.27% | -20.68% | -3.40% | -12.03% | 13.98% | 246.41% | N/A | N/A | $92.09 | $54.48 | 24.05% | 28.38% | 1.12 | 174,000 | -27.50% |
| GLBE | GLOBAL-E ONLINE LTD | $40.55 | -0.59% | -4.27% | 13.39% | 34.54% | 16.93% | 28.08% | 9.01% | -41.23% | N/A | $43.99 | $26.85 | 7.82% | 51.05% | 1.99 | 823,000 | 3.39% |
| OC | OWENS CORNING | $148.06 | 0.61% | -4.27% | 5.69% | 27.57% | 14.45% | -0.30% | 8.64% | 60.05% | 174.24% | $159.90 | $97.56 | 7.40% | 51.76% | 1.28 | 534,000 | -37.83% |
| EEFT | EURONET WORLDWIDE INC | $70.07 | 0.99% | -4.28% | -11.53% | 5.37% | -0.65% | -25.46% | -16.41% | -48.12% | -9.99% | $98.48 | $62.51 | 28.84% | 12.09% | 1.11 | 575,000 | -2.38% |
| AYI | ACUITY INC (DE) | $343.10 | 0.42% | -4.28% | 5.22% | 22.04% | 14.21% | 9.17% | 114.33% | 86.43% | 23.62% | $380.17 | $257.04 | 9.75% | 33.48% | 1.12 | 88,000 | -43.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.