Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.11 | 0 | -100.00% | 10.12 | 10.17 | 10.27 | 10.32 | N/A | 21.77 | 5.25 | 6.71 | 73.46 | 75.67 | -0.05 | -0.05 | 0.00 | 0.00 | ||
| APUR | APERTURE AC | $10.05 | 0 | -100.00% | 10.05 | 10.05 | 10.03 | 9.98 | N/A | 66.00 | 11.11 | 12.10 | 53.87 | 53.87 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.55 | 4,336,000 | 17.73% | 1.54 | 1.63 | 2.79 | 4.03 | 4.71 | 26.42 | 55.02 | 57.88 | 93.18 | 95.34 | -0.37 | -0.44 | 0.07 | 1.99 | ||
| HUCK | HUCKLEBERRYAI INC | $3.14 | 718,000 | 11.84% | 3.09 | 3.11 | 3.45 | 3.41 | 3.74 | 44.03 | 62.14 | 57.88 | 100.00 | 100.00 | -0.09 | -0.11 | 0.03 | 1.92 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.09 | 150 | -25.00% | 10.08 | 10.07 | 10.05 | 10.01 | N/A | 61.73 | 100.00 | 86.67 | 100.00 | 85.77 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0 | N/A | 9.94 | 9.95 | 9.92 | N/A | N/A | 52.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| COOK | TRAEGER INC | $52.26 | 166,000 | 61.17% | 47.38 | 48.51 | 49.87 | 58.28 | 50.93 | 62.24 | 86.25 | 68.19 | 100.00 | 90.27 | -0.15 | -1.01 | 0.85 | 1.58 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0 | -100.00% | 10.05 | 10.04 | 10.01 | 9.97 | N/A | 82.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| OSS | ONE STOP SYSTEMS INC | $5.82 | 2,784,000 | -44.02% | 6.01 | 6.67 | 8.43 | 11.38 | 11.26 | 26.61 | 13.32 | 21.97 | 55.93 | 69.34 | -0.85 | -0.87 | 0.02 | 1.07 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.60 | 325,000 | -26.30% | 1.53 | 1.52 | 1.64 | 1.73 | 1.90 | 49.08 | 60.32 | 64.55 | 82.86 | 89.10 | -0.01 | -0.03 | 0.02 | 1.43 | ||
| EGG | ENIGMATIG LTD | $5.04 | 54,000 | 1.89% | 5.07 | 4.83 | 3.84 | 4.73 | 5.62 | 56.03 | 66.38 | 74.79 | 21.44 | 48.32 | 0.31 | 0.35 | -0.05 | 1.01 | ||
| GLND | GREENLAND ENERGY CO | $3.31 | 1,437,000 | -19.94% | 3.13 | 3.04 | 2.58 | 2.38 | 4.91 | 50.66 | 47.44 | 48.82 | 58.76 | 62.38 | 0.10 | 0.13 | -0.03 | 0.31 | ||
| HURC | HURCO COMPANIES INC | $22.25 | 22,700 | 0.00% | 21.41 | 21.34 | 21.86 | 21.95 | 19.28 | 56.21 | 80.57 | 64.89 | 95.59 | 91.90 | -0.01 | -0.16 | 0.15 | 0.48 | ||
| MENS | JYONG BIOTECH LTD | $1.88 | 30,800 | 116.90% | 1.87 | 1.95 | 2.08 | 2.08 | 2.15 | 45.55 | 66.42 | 64.07 | 70.84 | 70.72 | -0.06 | -0.06 | 0.00 | 2.12 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.99 | 1,445,000 | -34.47% | 2.17 | 2.32 | 2.95 | 3.64 | 3.45 | 31.06 | 11.14 | 8.70 | 40.74 | 37.95 | -0.26 | -0.27 | 0.00 | 1.72 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.11 | 10,300 | 13.19% | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 46.89 | 33.33 | 48.61 | 0.00 | 11.41 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.82 | 32,500 | -60.84% | 6.66 | 6.94 | 8.28 | 8.39 | N/A | 40.29 | 31.75 | 27.92 | 88.63 | 87.59 | -0.49 | -0.56 | 0.07 | 1.77 | ||
| BHAV | BHAV ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.09 | 10.07 | 10.05 | 10.00 | N/A | 71.93 | 80.95 | 77.78 | 28.07 | 22.28 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.26 | 156,000 | -33.33% | 8.13 | 8.05 | 9.77 | 11.11 | N/A | 44.82 | 74.57 | 76.68 | 91.53 | 94.14 | -0.30 | -0.48 | 0.17 | 1.08 | ||
| KVHI | KVH INDUSTRIES INC | $7.78 | 77,000 | -6.10% | 7.00 | 6.72 | 7.04 | 7.94 | 8.10 | 59.65 | 90.53 | 95.10 | 92.93 | 97.64 | 0.11 | -0.07 | 0.18 | 0.59 | ||
| IPHA | INNATE PHARMA SA | $1.50 | 5,400 | 170.00% | 1.50 | 1.51 | 1.77 | 1.82 | 1.71 | 40.36 | 38.14 | 34.85 | 75.11 | 76.07 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.21 | 364,000 | 35.82% | 1.29 | 1.31 | 1.51 | 1.64 | 2.19 | 35.33 | 15.95 | 16.12 | 43.52 | 46.48 | -0.07 | -0.07 | -0.00 | 1.33 | ||
| XFLH | XFLH CAPITAL CORP | $10.10 | 0 | N/A | 10.14 | 10.16 | 10.08 | 10.03 | N/A | 49.22 | 3.23 | 3.49 | 0.42 | 0.14 | 0.01 | 0.03 | -0.02 | 0.06 | ||
| PLBY | PLAYBOY INC | $1.17 | 649,000 | 20.86% | 1.12 | 1.07 | 1.11 | 1.18 | 1.44 | 66.07 | 98.32 | 94.21 | 100.00 | 96.07 | 0.02 | 0.00 | 0.02 | 1.39 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.91 | 137,000 | 29.25% | 2.81 | 2.80 | 2.95 | 2.97 | 2.78 | 69.29 | 86.02 | 78.28 | 99.15 | 99.15 | -0.00 | -0.05 | 0.05 | 0.97 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.69 | 147,000 | -9.26% | 4.82 | 5.26 | 6.02 | 6.86 | 8.23 | 23.88 | 12.21 | 13.46 | 34.03 | 27.63 | -0.42 | -0.40 | -0.02 | 0.13 | ||
| RFAM | RF ACQUISITION CORP III | $9.99 | 3,700 | -7.50% | 9.99 | 9.99 | 9.98 | 9.95 | N/A | 58.84 | 55.56 | 40.74 | 61.83 | 43.29 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0 | -100.00% | 10.12 | 10.10 | 10.06 | 10.03 | 9.98 | 78.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CHRS | COHERUS ONCOLOGY INC | $0.90 | 6,127,000 | 335.78% | 1.00 | 1.03 | 1.20 | 1.30 | 1.53 | 34.28 | 42.66 | 58.68 | 39.95 | 67.69 | -0.06 | -0.06 | -0.00 | 1.61 | ||
| LEE | LEE ENTERPRISES INC | $6.22 | 28,800 | 9.92% | 6.35 | 6.71 | 7.21 | 7.84 | 8.00 | 36.71 | 15.65 | 20.95 | 32.07 | 32.57 | -0.28 | -0.26 | -0.02 | 0.67 | ||
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 10.01 | 9.98 | 9.96 | N/A | 54.30 | 75.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 2,200 | 10,900.00% | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 77.66 | 38.33 | 50.56 | 34.04 | 17.02 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| VNCE | VINCE HOLDING CORP | $10.60 | 259,000 | 146.67% | 11.48 | 11.77 | 9.62 | 8.01 | 5.65 | 47.41 | 23.23 | 28.87 | 3.66 | 3.07 | 0.32 | 0.64 | -0.32 | 0.70 | ||
| MED | MEDIFAST INC | $12.26 | 124,000 | -35.75% | 12.15 | 11.91 | 11.99 | 11.47 | 11.32 | 54.27 | 38.79 | 43.07 | 56.13 | 71.62 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| DPRO | DRAGANFLY INC | $3.69 | 545,000 | 1.87% | 3.60 | 3.97 | 4.83 | 4.82 | 5.67 | 34.69 | 26.44 | 24.22 | 87.40 | 80.33 | -0.41 | -0.41 | 0.00 | 1.23 | ||
| RAIL | FREIGHTCAR AMERICA INC | $4.18 | 250,000 | -27.95% | 4.39 | 5.33 | 6.38 | 7.32 | 8.59 | 24.86 | 13.04 | 16.49 | 46.58 | 49.91 | -0.72 | -0.64 | -0.08 | 1.19 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.07 | 701,000 | -47.25% | 1.09 | 1.16 | 1.33 | 1.36 | 1.72 | 31.91 | 20.86 | 22.09 | 48.06 | 48.25 | -0.07 | -0.07 | -0.00 | 1.36 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.17 | 67,000 | 5.51% | 6.35 | 6.60 | 7.49 | 7.47 | 9.09 | 36.08 | 16.24 | 27.26 | 14.18 | 30.23 | -0.31 | -0.28 | -0.03 | 0.45 | ||
| HSDT | SOLANA CO | $2.26 | 360,000 | -1.37% | 2.25 | 2.34 | 2.40 | 2.05 | 2.10 | 36.91 | 27.84 | 27.15 | 49.61 | 53.54 | -0.07 | -0.05 | -0.02 | 1.40 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.11 | 35,300 | 702.27% | 10.11 | 10.10 | 10.04 | 10.03 | N/A | 60.04 | 5.53 | 9.14 | 7.33 | 7.84 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $1.28 | 3,925,000 | 91.84% | 1.16 | 1.31 | 1.83 | 1.97 | 2.35 | 34.20 | 32.90 | 25.76 | 95.94 | 89.09 | -0.18 | -0.22 | 0.03 | 1.49 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | 2,025,000 | 12.69% | 0.78 | 0.86 | 1.46 | 1.80 | 3.19 | 27.24 | 15.43 | 9.73 | 56.55 | 30.59 | -0.18 | -0.21 | 0.03 | 1.01 | ||
| LUNG | PULMONX CORP | $3.17 | 5,308,000 | -27.12% | 2.17 | 1.99 | 2.05 | 1.83 | 1.66 | 76.78 | 84.87 | 84.88 | 94.58 | 98.19 | 0.19 | 0.04 | 0.15 | 1.40 | ||
| NEOV | NEOVOLTA INC | $2.30 | 539,000 | -33.37% | 2.17 | 2.37 | 2.93 | 2.71 | 3.01 | 39.66 | 37.98 | 31.12 | 86.55 | 71.76 | -0.20 | -0.22 | 0.03 | 0.94 | ||
| OZ | BELPOINTE PREP LLC | $34.03 | 19,500 | -30.85% | 35.46 | 37.05 | 42.47 | 44.30 | 47.67 | 21.14 | 3.02 | 1.74 | 39.02 | 47.05 | -2.32 | -2.28 | -0.05 | 0.16 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.17 | 557,000 | 23.50% | 1.14 | 1.18 | 1.62 | 1.43 | 1.30 | 29.52 | 32.83 | 30.52 | 89.80 | 93.45 | -0.13 | -0.15 | 0.02 | 1.32 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.96 | 200,000 | 102.02% | 0.94 | 0.94 | 1.05 | 1.03 | 1.20 | 40.14 | 70.75 | 70.46 | 88.53 | 96.18 | -0.03 | -0.03 | 0.01 | 1.45 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.53 | 3,400 | 88.89% | 3.66 | 3.70 | 4.01 | 4.01 | 4.17 | 41.47 | 26.61 | 41.11 | 56.81 | 69.24 | -0.10 | -0.11 | 0.01 | 0.50 | ||
| GPUS | HYPERSCALE DATA INC | $0.19 | 28,849,000 | -66.22% | 0.17 | 0.16 | 0.19 | 0.17 | 0.17 | 48.07 | 50.00 | 66.36 | 63.29 | 79.07 | 0.00 | -0.00 | 0.01 | 1.31 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.10 | 190,000 | 22.58% | 9.46 | 9.55 | 10.29 | 10.91 | 12.59 | 18.90 | 3.73 | 4.63 | 0.00 | 7.58 | -0.29 | -0.27 | -0.02 | 0.64 | ||
| HCAT | HEALTH CATALYST INC | $1.79 | 282,000 | -59.42% | 1.71 | 1.73 | 1.72 | 1.85 | 1.72 | 46.77 | 71.32 | 52.98 | 85.92 | 61.55 | -0.01 | -0.01 | 0.00 | 1.62 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $46.82 | 104,000 | 76.27% | 44.54 | 43.54 | 50.01 | 49.27 | 55.78 | 52.07 | 80.64 | 83.81 | 97.19 | 96.04 | -0.64 | -1.56 | 0.92 | 1.46 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.25 | 176,000 | 50.43% | 3.28 | 3.44 | 6.23 | 8.20 | 9.13 | 37.53 | 51.14 | 51.70 | 91.21 | 91.90 | -0.83 | -1.02 | 0.19 | -0.37 | ||
| NVA | NOVA MINERALS CORP | $3.50 | 400,000 | -19.35% | 3.24 | 3.96 | 5.02 | 5.11 | 6.00 | 44.38 | 35.27 | 24.43 | 95.44 | 73.02 | -0.53 | -0.58 | 0.05 | 1.04 | ||
| HTLM | HOMESTOLIFE LTD | $1.49 | 1,700 | 78.95% | 1.55 | 1.65 | 1.74 | 1.83 | 1.92 | 19.40 | 6.71 | 2.33 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | -0.07 | ||
| CDXS | CODEXIS INC | $1.22 | 916,000 | -44.35% | 1.27 | 1.31 | 1.40 | 1.71 | 1.82 | 37.65 | 13.25 | 21.76 | 22.96 | 40.97 | -0.05 | -0.04 | -0.00 | 1.97 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $1.17 | 2,216,000 | -51.75% | 1.66 | 2.05 | 2.57 | 2.83 | 3.54 | 22.40 | 8.07 | 8.29 | 7.33 | 5.28 | -0.40 | -0.29 | -0.11 | 1.21 | ||
| TLYS | TILLY's INC | $4.34 | 83,000 | -20.19% | 4.38 | 4.46 | 4.33 | 4.25 | 3.74 | 43.57 | 24.47 | 22.78 | 33.85 | 30.42 | -0.03 | 0.02 | -0.05 | 0.92 | ||
| SIF | SIFCO INDUSTRIES INC | $21.19 | 41,500 | -11.70% | 20.59 | 21.50 | 21.60 | 22.38 | 18.17 | 39.59 | 22.24 | 22.14 | 43.50 | 36.93 | -0.44 | -0.36 | -0.09 | 0.48 | ||
| ONL | ORION PROPERTIES INC | $2.32 | 658,000 | -19.36% | 2.24 | 2.21 | 2.45 | 2.61 | 2.56 | 53.80 | 71.71 | 80.20 | 82.14 | 89.24 | -0.02 | -0.07 | 0.05 | 1.01 | ||
| ALF | CENTURION ACQUISITION CORP | $10.87 | 850 | 112.50% | 10.91 | 10.92 | 10.90 | 10.87 | 10.83 | 33.40 | 0.00 | 0.00 | 33.33 | 55.56 | -0.00 | 0.01 | -0.01 | 0.00 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.06 | 293,000 | -48.51% | 1.99 | 1.93 | 2.02 | 2.15 | 1.97 | 47.47 | 54.49 | 61.75 | 63.38 | 70.10 | 0.00 | -0.02 | 0.02 | 1.06 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.23 | 268,000 | -11.55% | 2.97 | 2.92 | 3.00 | 3.70 | 3.51 | 58.35 | 89.92 | 88.76 | 90.85 | 94.80 | 0.02 | -0.04 | 0.06 | 1.25 | ||
| MGYR | MAGYAR BANCORP INC | $20.24 | 1,700 | -60.47% | 20.09 | 19.64 | 19.50 | 18.84 | 18.21 | 77.68 | 62.52 | 51.89 | 96.07 | 96.40 | 0.41 | 0.19 | 0.22 | 0.12 | ||
| HUMA | HUMACYTE INC | $0.47 | 3,704,000 | 39.41% | 0.43 | 0.43 | 0.52 | 0.63 | 0.81 | 41.80 | 71.11 | 74.97 | 90.50 | 94.48 | -0.02 | -0.03 | 0.01 | 1.75 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.32 | 14,800 | 46.53% | 4.40 | 4.45 | 4.85 | 4.66 | 4.54 | 35.53 | 8.11 | 15.32 | 31.67 | 50.96 | -0.13 | -0.13 | 0.00 | 0.54 | ||
| TRAK | REPOSITRAK INC | $7.13 | 121,000 | 98.36% | 7.22 | 7.45 | 7.84 | 8.34 | 8.76 | 29.95 | 17.17 | 19.32 | 36.04 | 44.33 | -0.24 | -0.23 | -0.01 | 0.80 | ||
| ATOM | ATOMERA INC | $3.31 | 886,000 | 63.47% | 3.06 | 3.49 | 3.94 | 5.20 | 5.50 | 43.18 | 33.81 | 19.86 | 78.54 | 48.81 | -0.31 | -0.33 | 0.02 | 2.48 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.03 | 10.03 | 10.00 | N/A | 28.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| TMCR | METALS ROYALTY CO INC | $2.07 | 69,000 | 104.75% | 2.13 | 2.44 | 4.08 | 5.39 | N/A | 24.41 | 10.71 | 10.81 | 84.92 | 89.83 | -0.58 | -0.65 | 0.07 | 1.89 | ||
| EDRY | EURODRY LTD | $44.79 | 87,000 | 54.26% | 45.53 | 49.63 | 53.82 | 40.24 | 29.68 | 40.74 | 18.10 | 18.20 | 20.80 | 19.33 | -2.57 | -2.12 | -0.45 | 0.61 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.13 | 56,000 | -20.00% | 10.11 | 10.11 | 10.09 | 10.06 | N/A | 62.71 | 52.38 | 38.10 | 42.17 | 26.57 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.94 | N/A | N/A | 52.08 | 27.78 | 40.74 | 11.92 | 23.85 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| QMLS | QUMULUSAI INC | $3.80 | 150,000 | 8.70% | 3.52 | 4.21 | 5.52 | N/A | N/A | 32.39 | 28.56 | 20.98 | 92.86 | 81.15 | -0.71 | -0.74 | 0.04 | 4.72 | ||
| MRDN | MERIDIAN HOLDINGS INC | $10.03 | 16,100 | -38.55% | 10.34 | 10.76 | 12.39 | 13.00 | 10.87 | 27.87 | 18.80 | 23.07 | 6.07 | 9.90 | -0.70 | -0.67 | -0.03 | 0.70 | ||
| BYND | BEYOND MEAT INC | $7.38 | 1,020,000 | 66.94% | 6.99 | 7.22 | 9.59 | 13.87 | 18.72 | 36.53 | 51.38 | 47.28 | 91.64 | 92.68 | -0.72 | -0.92 | 0.20 | 1.97 | ||
| LGCY | LEGACY EDUCATION INC | $9.90 | 58,000 | 123.08% | 10.16 | 10.16 | 10.24 | 10.85 | 11.42 | 36.82 | 22.97 | 42.33 | 1.24 | 13.19 | -0.06 | -0.02 | -0.04 | 0.94 | ||
| ONEN | ONE NUCLEAR ENERGY INC | $1.34 | 97,000 | -48.68% | 1.34 | 1.55 | 5.03 | 7.73 | 9.04 | 28.56 | 24.71 | 23.68 | 77.24 | 66.58 | -1.03 | -1.28 | 0.25 | 0.21 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.55 | 72,000 | -53.55% | 2.23 | 2.19 | 1.57 | 1.27 | 1.02 | 64.90 | 91.81 | 86.52 | 85.48 | 69.80 | 0.25 | 0.21 | 0.04 | 0.69 | ||
| SKYA | SKYAI INC | $2.93 | 604,000 | -63.92% | 2.89 | 2.56 | 1.94 | 1.57 | 1.68 | 77.14 | 95.81 | 96.93 | 86.11 | 91.38 | 0.32 | 0.32 | 0.00 | 0.77 | ||
| FLYX | FLYEXCLUSIVE INC | $1.23 | 101,000 | 25.47% | 1.16 | 1.20 | 1.21 | 1.38 | 1.94 | 44.46 | 41.63 | 41.00 | 59.85 | 58.29 | -0.01 | -0.02 | 0.00 | 0.49 | ||
| BVC | BITVENTURES LTD | $14.78 | 14,300 | -51.03% | 13.87 | 13.11 | 13.45 | 12.42 | 10.84 | 57.78 | 94.90 | 95.66 | 94.17 | 97.12 | 0.45 | 0.20 | 0.25 | -0.06 | ||
| SWMR | SWARMER INC | $10.46 | 853,000 | 131.17% | 9.34 | 10.78 | 21.45 | 31.37 | N/A | 33.26 | 39.14 | 29.44 | 94.16 | 96.43 | -3.31 | -4.10 | 0.79 | 0.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.80 | 23,400 | -0.85% | 13.73 | 13.67 | 14.38 | 14.65 | 14.67 | 45.06 | 48.72 | 42.88 | 80.57 | 70.67 | -0.17 | -0.23 | 0.06 | 0.39 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.09 | 397,000 | -17.81% | 2.03 | 1.99 | 3.60 | 4.41 | 4.71 | 30.42 | 80.83 | 81.50 | 95.45 | 97.81 | -0.39 | -0.52 | 0.13 | 1.55 | ||
| WSBK | WINCHESTER BANCORP INC | $13.33 | 18,000 | 445.45% | 13.16 | 13.04 | 12.98 | 12.99 | 12.79 | 70.18 | 71.31 | 73.68 | 66.05 | 71.03 | 0.10 | 0.06 | 0.05 | -0.02 | ||
| NAKA | NAKAMOTO INC | $6.88 | 112,000 | 38.27% | 7.16 | 7.90 | 8.21 | 6.35 | 7.98 | 33.90 | 11.02 | 12.54 | 21.26 | 27.71 | -0.50 | -0.29 | -0.21 | 2.70 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.35 | 99,000 | 57.14% | 10.45 | 10.42 | 10.16 | 10.25 | 11.98 | 63.37 | 57.68 | 46.53 | 59.05 | 42.47 | 0.12 | 0.09 | 0.03 | 0.66 | ||
| OWLT | OWLET INC | $4.19 | 54,300 | -63.56% | 4.15 | 4.39 | 4.75 | 5.12 | 6.38 | 34.37 | 15.13 | 16.24 | 67.16 | 62.63 | -0.22 | -0.22 | -0.01 | 1.26 | ||
| LODE | COMSTOCK INC | $1.61 | 2,158,000 | 35.47% | 1.70 | 1.90 | 2.50 | 3.13 | 3.22 | 18.36 | 4.69 | 8.25 | 47.49 | 66.72 | -0.26 | -0.26 | -0.00 | 1.26 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.13 | 1,569,000 | -52.97% | 1.20 | 1.26 | 1.29 | 1.36 | 1.55 | 21.51 | 12.90 | 11.24 | 1.34 | 3.92 | -0.06 | -0.03 | -0.03 | 0.54 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.25 | 103,000 | 66.13% | 3.32 | 3.40 | 4.18 | 4.79 | 7.01 | 43.84 | 46.50 | 50.19 | 72.37 | 77.50 | -0.20 | -0.26 | 0.05 | 0.36 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.30 | 898,000 | -12.39% | 1.30 | 1.41 | 2.14 | 2.45 | 3.09 | 20.79 | 30.08 | 34.93 | 84.87 | 91.17 | -0.25 | -0.27 | 0.03 | 1.71 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.99 | 0 | -100.00% | 10.98 | 10.98 | 10.97 | 10.91 | 10.76 | 56.21 | 5.71 | 6.10 | 67.98 | 72.13 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.67 | 1,548,000 | 134.90% | 1.36 | 1.49 | 2.00 | 3.18 | 3.12 | 53.28 | 81.05 | 53.64 | 100.00 | 87.31 | -0.17 | -0.25 | 0.08 | 2.09 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.49 | 6,996,000 | 226.76% | 0.52 | 0.54 | 0.60 | 0.94 | 0.66 | 36.07 | 38.85 | 48.13 | 65.90 | 74.93 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| BNR | BURNING ROCK BIOTECH LTD | $11.05 | 29,800 | 68.36% | 12.08 | 13.58 | 13.24 | 11.23 | 16.38 | 38.16 | 14.15 | 14.99 | 16.41 | 19.42 | -0.80 | -0.38 | -0.42 | 1.18 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.29 | 37,000 | 239.45% | 3.31 | 3.45 | 3.63 | 3.63 | 3.79 | 30.40 | 6.71 | 7.41 | 26.25 | 25.24 | -0.11 | -0.10 | -0.01 | 0.50 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.12 | 336,000 | -28.81% | 1.11 | 1.05 | 0.98 | 0.86 | 1.08 | 63.93 | 65.12 | 62.61 | 50.05 | 50.59 | 0.05 | 0.04 | 0.00 | 1.32 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.85 | 607,000 | -36.44% | 3.78 | 4.12 | 4.84 | 3.90 | 4.08 | 36.42 | 26.68 | 26.73 | 59.76 | 62.21 | -0.35 | -0.31 | -0.04 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.