Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $18.77 | 55,300 | 15.21% | 18.22 | 17.80 | 17.22 | 16.89 | 15.82 | 77.48 | 91.43 | 89.03 | 98.11 | 98.74 | 0.42 | 0.33 | 0.09 | 0.26 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.37 | 180,000 | 0.00% | 2.38 | 2.43 | 2.76 | 3.40 | 3.96 | 44.70 | 37.65 | 35.54 | 84.95 | 85.97 | -0.13 | -0.14 | 0.02 | 0.75 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.67 | 312,000 | -9.83% | 2.76 | 2.66 | 2.48 | 2.42 | 2.31 | 52.05 | 50.57 | 68.88 | 10.17 | 30.78 | 0.09 | 0.09 | -0.01 | 0.75 | ||
| NVX | NOVONIX LTD | $0.73 | 146,000 | -33.64% | 0.78 | 0.74 | 0.79 | 0.95 | 1.20 | 45.21 | 36.14 | 49.47 | 22.56 | 45.44 | -0.01 | -0.01 | 0.00 | 1.57 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.31 | 167,000 | 73.96% | 1.33 | 1.32 | 1.33 | 1.46 | 1.43 | 46.14 | 20.51 | 34.58 | 9.34 | 15.88 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| RFIL | R F INDUSTRIES LTD | $14.18 | 129,000 | 17.27% | 13.98 | 12.56 | 11.62 | 9.76 | 8.60 | 61.68 | 78.50 | 83.67 | 60.94 | 76.81 | 0.97 | 0.78 | 0.19 | 0.67 | ||
| ALPS | ALPS GROUP INC | $0.92 | 3,100 | -20.51% | 0.96 | 0.98 | 0.98 | 0.98 | 5.50 | 41.20 | 5.56 | 5.54 | 9.80 | 7.20 | -0.02 | -0.01 | -0.01 | 0.15 | ||
| FATE | FATE THERAPEUTICS INC | $1.31 | 1,358,000 | 41.31% | 1.35 | 1.28 | 1.29 | 1.20 | 1.18 | 52.41 | 58.14 | 63.82 | 49.85 | 62.33 | 0.03 | 0.03 | 0.00 | 1.72 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 3,726,000 | 15.36% | 0.73 | 0.71 | 0.72 | 0.78 | 1.02 | 47.51 | 21.87 | 30.60 | 19.62 | 28.95 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| DXF | EASON TECHNOLOGY LTD | $0.51 | 82,000 | -46.05% | 0.66 | 0.73 | 0.87 | 1.36 | 2.64 | 28.01 | 7.35 | 13.31 | 1.04 | 0.35 | -0.10 | -0.08 | -0.02 | 1.09 | ||
| QTRX | QUANTERIX CORP | $3.21 | 838,000 | 17.53% | 3.33 | 3.41 | 4.46 | 5.66 | 5.55 | 34.54 | 22.14 | 17.59 | 71.20 | 65.67 | -0.33 | -0.39 | 0.05 | 1.87 | ||
| INAC | INDIGO ACQUISITION CORP | $10.18 | 100 | N/A | 10.16 | 10.16 | 10.14 | 10.11 | 10.05 | 60.78 | 88.89 | 73.33 | 93.84 | 81.26 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| USBC | USBC INC | $0.39 | 350,000 | 369.17% | 0.35 | 0.35 | 0.37 | 0.50 | 0.92 | 56.11 | 68.67 | 67.85 | 79.27 | 83.67 | -0.00 | -0.01 | 0.01 | -40.67 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.95 | 6,600 | 26.92% | 4.95 | 4.89 | 5.01 | 5.83 | 6.67 | 49.40 | 55.07 | 59.90 | 56.98 | 62.30 | -0.01 | -0.05 | 0.03 | 1.51 | ||
| AXR | AMREP CORP | $28.14 | 11,000 | 74.60% | 27.73 | 27.59 | 26.68 | 23.60 | 23.14 | 57.32 | 75.11 | 74.26 | 80.47 | 77.91 | 0.42 | 0.45 | -0.03 | 0.53 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 0 | -100.00% | 10.14 | 10.12 | 10.12 | N/A | N/A | 56.68 | 52.78 | 64.42 | 53.98 | 70.27 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.09 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LGCY | LEGACY EDUCATION INC | $11.71 | 48,000 | -73.03% | 12.83 | 12.80 | 13.09 | 11.63 | 11.19 | 36.17 | 35.95 | 27.51 | 1.19 | 5.15 | -0.19 | -0.00 | -0.18 | 1.10 | ||
| EMPD | EMPERY DIGITAL INC | $4.84 | 186,000 | -13.89% | 5.05 | 4.76 | 4.40 | 4.46 | 6.27 | 52.82 | 62.01 | 76.09 | 29.23 | 53.15 | 0.19 | 0.19 | -0.00 | 1.17 | ||
| OWLT | OWLET INC | $5.19 | 92,000 | -51.83% | 5.53 | 5.29 | 7.09 | 10.43 | 9.57 | 37.31 | 44.06 | 60.06 | 50.21 | 64.80 | -0.36 | -0.51 | 0.15 | 1.21 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.59 | 228,000 | -16.48% | 2.60 | 2.65 | 2.80 | 3.09 | 3.42 | 44.08 | 40.21 | 42.14 | 77.64 | 78.22 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| MBOT | MICROBOT MEDICAL INC | $2.17 | 1,070,000 | 3.08% | 2.28 | 2.33 | 2.41 | 2.25 | 2.56 | 40.71 | 6.17 | 7.20 | 13.86 | 13.84 | -0.07 | -0.04 | -0.03 | 1.33 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.39 | 10,700 | -22.46% | 20.16 | 19.66 | 19.18 | 20.07 | 20.17 | 67.72 | 69.67 | 72.75 | 70.18 | 67.90 | 0.35 | 0.27 | 0.07 | 0.55 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.01 | 229,000 | 26.52% | 1.04 | 1.06 | 1.17 | 1.77 | 2.65 | 42.41 | 41.59 | 52.51 | 54.29 | 67.48 | -0.05 | -0.06 | 0.01 | 1.38 | ||
| CANG | CANGO INC | $0.41 | 585,000 | -40.79% | 0.44 | 0.43 | 0.57 | 0.93 | 1.56 | 41.93 | 21.59 | 24.49 | 59.07 | 63.74 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| FNWD | FINWARD BANCORP | $33.53 | 8,300 | 10.67% | 34.02 | 34.63 | 36.01 | 36.51 | 34.06 | 39.41 | 52.40 | 47.07 | 69.30 | 55.88 | -0.80 | -0.71 | -0.09 | 0.16 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.42 | 76,600 | 93.43% | 1.59 | 1.64 | 1.85 | 1.93 | 2.09 | 28.20 | 7.31 | 6.50 | 0.00 | 0.75 | -0.09 | -0.08 | -0.02 | 0.17 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.34 | 5,800 | 625.00% | 4.26 | 4.04 | 4.31 | 4.64 | 5.02 | 57.66 | 87.75 | 89.79 | 88.25 | 91.92 | 0.02 | -0.05 | 0.06 | 0.63 | ||
| DERM | JOURNEY MEDICAL CORP | $5.26 | 141,000 | -13.50% | 5.18 | 5.06 | 6.60 | 7.30 | 7.41 | 42.85 | 44.75 | 44.49 | 92.35 | 83.13 | -0.36 | -0.47 | 0.11 | 0.63 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.42 | 51,300 | 440.00% | 1.38 | 1.34 | 1.38 | 1.55 | 1.85 | 58.14 | 73.85 | 67.51 | 96.93 | 95.51 | 0.01 | -0.00 | 0.02 | 1.32 | ||
| ONL | ORION PROPERTIES INC | $2.54 | 99,000 | -24.43% | 2.50 | 2.36 | 2.36 | 2.29 | 2.45 | 63.22 | 80.76 | 76.75 | 65.74 | 61.15 | 0.07 | 0.05 | 0.02 | 1.03 | ||
| TTEC | TTEC HOLDINGS INC | $2.95 | 330,000 | 24.53% | 3.14 | 2.79 | 2.63 | 3.02 | 3.35 | 52.48 | 57.51 | 64.63 | 49.27 | 61.51 | 0.14 | 0.11 | 0.03 | 1.30 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.91 | 29,600 | 120.90% | 3.98 | 4.06 | 4.06 | 3.94 | 3.78 | 43.13 | 20.41 | 30.37 | 10.65 | 27.85 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| TBI | TRUEBLUE INC | $4.73 | 168,000 | -42.86% | 4.37 | 4.08 | 3.96 | 4.46 | 5.16 | 67.39 | 95.27 | 94.99 | 98.45 | 99.48 | 0.21 | 0.10 | 0.11 | 0.87 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.66 | 2,980,000 | -23.82% | 0.66 | 0.66 | 0.74 | 0.92 | 1.34 | 46.18 | 36.79 | 32.24 | 57.89 | 46.72 | -0.02 | -0.03 | 0.01 | 1.94 | ||
| GLND | GREENLAND ENERGY CO | $5.41 | 12,346,000 | 1,663.71% | 6.18 | 7.20 | 8.89 | 9.63 | 9.85 | 42.14 | 38.16 | 42.68 | 68.53 | 72.78 | -0.89 | -0.86 | -0.02 | -0.85 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.22 | 931,000 | -1.38% | 2.73 | 2.28 | 1.91 | 1.41 | 1.95 | 49.08 | 44.13 | 53.39 | 17.91 | 35.29 | 0.20 | 0.25 | -0.06 | 0.94 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.89 | 269,000 | -17.99% | 9.96 | 9.98 | N/A | N/A | N/A | 32.36 | 6.35 | 3.70 | 6.71 | 3.88 | N/A | N/A | N/A | 0.03 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.34 | 11,400 | 142.55% | 21.95 | 21.70 | 21.05 | 21.55 | 20.88 | 57.71 | 60.47 | 51.91 | 39.88 | 28.13 | 0.28 | 0.29 | -0.01 | 0.34 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.26 | 87,000 | -46.30% | 1.27 | 1.25 | 1.31 | 1.43 | 1.66 | 48.99 | 42.55 | 38.61 | 66.98 | 60.63 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.40 | 294,000 | -64.10% | 1.46 | 1.41 | 1.18 | 1.09 | 1.11 | 54.55 | 23.02 | 35.25 | 6.55 | 18.86 | 0.08 | 0.09 | -0.01 | 1.38 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.72 | 16,400 | -59.61% | 19.38 | 18.59 | 18.30 | 19.16 | 19.30 | 59.32 | 85.51 | 84.29 | 77.61 | 80.88 | 0.48 | 0.30 | 0.18 | 0.62 | ||
| ACOG | ALPHA COGNITION INC | $6.43 | 45,000 | 127.27% | 6.77 | 6.43 | 6.01 | 5.88 | 6.89 | 51.38 | 53.81 | 61.36 | 30.77 | 44.98 | 0.26 | 0.26 | 0.00 | 1.02 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.29 | 217,000 | 29.94% | 5.89 | 6.10 | 7.94 | 8.98 | 7.24 | 45.30 | 52.13 | 52.62 | 74.17 | 80.00 | -0.61 | -0.77 | 0.16 | 0.71 | ||
| RCEL | AVITA MEDICAL INC | $4.56 | 149,000 | 9.56% | 4.87 | 4.49 | 4.52 | 4.11 | 4.45 | 50.41 | 30.41 | 35.79 | 15.39 | 24.16 | 0.10 | 0.13 | -0.03 | 1.46 | ||
| MAAS | MAASE INC | $8.75 | 113,000 | -52.12% | 8.87 | 7.33 | 6.41 | 5.82 | 4.75 | 59.06 | 25.16 | 27.25 | 50.84 | 59.16 | 0.97 | 0.77 | 0.20 | 0.41 | ||
| CCLD | CARECLOUD INC | $3.26 | 480,000 | 247.83% | 3.09 | 3.14 | 3.00 | 2.96 | 3.01 | 54.83 | 62.47 | 54.75 | 77.45 | 74.78 | -0.00 | -0.00 | 0.00 | 1.10 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.45 | 142,000 | -5.96% | 2.71 | 2.76 | 2.77 | 2.61 | 2.25 | 40.25 | 8.40 | 8.37 | 0.00 | 1.14 | -0.08 | -0.02 | -0.05 | 0.64 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.82 | 63,500 | -14.65% | 13.11 | 13.46 | 13.30 | 12.76 | 11.40 | 46.42 | 16.98 | 17.52 | 5.46 | 7.50 | -0.08 | 0.05 | -0.13 | 0.75 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.02 | 17,600 | -33.33% | 6.20 | 6.13 | 7.76 | 8.25 | 6.28 | 41.33 | 38.18 | 43.28 | 52.54 | 63.09 | -0.35 | -0.45 | 0.10 | 1.43 | ||
| RGP | RESOURCES CONNECTION INC | $4.02 | 252,000 | -20.75% | 3.96 | 3.80 | 3.73 | 4.26 | 4.56 | 59.68 | 78.95 | 79.99 | 73.26 | 79.55 | 0.08 | 0.04 | 0.04 | 0.96 | ||
| XFLH | XFLH CAPITAL CORP | $9.92 | 14,300 | 1,330.00% | 9.91 | 9.90 | 9.92 | N/A | N/A | 58.26 | 91.67 | 95.00 | 100.00 | 99.85 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.53 | 63,600 | -1.24% | 14.16 | 13.72 | 14.30 | 15.23 | 13.96 | 62.78 | 91.37 | 86.19 | 98.24 | 88.88 | 0.17 | 0.00 | 0.17 | 0.41 | ||
| RFAM | RF ACQUISITION CORP III | $9.85 | 0 | -100.00% | 9.84 | 9.85 | 9.85 | N/A | N/A | 51.68 | 43.59 | 37.42 | 38.63 | 33.19 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.43 | 20,300 | -55.87% | 22.40 | 22.21 | 20.74 | 20.61 | 19.89 | 73.69 | 90.99 | 95.61 | 52.84 | 45.28 | 0.53 | 0.59 | -0.06 | 0.17 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.52 | 30,200 | -40.32% | 4.36 | 4.29 | 4.29 | 4.36 | 4.33 | 64.15 | 75.38 | 74.74 | 68.36 | 75.33 | 0.05 | 0.02 | 0.03 | 0.56 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.01 | 481,000 | -8.38% | 6.28 | 7.27 | 9.59 | 13.04 | 16.87 | 31.92 | 11.86 | 13.04 | 74.90 | 74.62 | -1.07 | -1.13 | 0.06 | 1.12 | ||
| SKYX | SKYX PLATFORMS CORP | $1.02 | 1,236,000 | -22.85% | 1.11 | 1.12 | 1.57 | 1.95 | 1.64 | 27.60 | 9.65 | 12.30 | 40.28 | 54.32 | -0.15 | -0.16 | 0.02 | 1.29 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 5,100 | N/A | 9.82 | 9.81 | 9.84 | N/A | N/A | 38.97 | 44.44 | 57.41 | 65.97 | 81.87 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0 | N/A | 9.91 | 9.91 | 9.90 | N/A | N/A | 51.22 | 100.00 | 93.65 | 100.00 | 91.58 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $3.67 | 51,700 | -68.67% | 3.43 | 3.31 | 2.79 | 2.61 | 2.76 | 67.91 | 80.80 | 79.92 | 57.93 | 58.93 | 0.22 | 0.21 | 0.01 | 1.18 | ||
| NAKA | NAKAMOTO INC | $0.20 | 7,226,000 | 74.79% | 0.23 | 0.23 | 0.24 | 0.32 | 2.41 | 36.40 | 14.12 | 29.70 | 21.79 | 36.86 | -0.01 | -0.01 | -0.00 | 2.64 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.44 | 198,000 | 13.14% | 9.78 | 10.23 | 10.51 | 13.62 | 16.31 | 50.24 | 54.24 | 40.69 | 85.11 | 66.42 | -0.37 | -0.48 | 0.11 | 0.81 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| EML | EASTERN CO | $22.16 | 19,100 | -10.33% | 22.05 | 21.52 | 20.21 | 19.59 | 21.01 | 62.63 | 67.50 | 65.92 | 15.88 | 10.68 | 0.55 | 0.59 | -0.04 | 0.61 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.81 | 495,000 | -32.56% | 3.71 | 3.72 | 3.98 | 4.54 | 6.41 | 49.90 | 48.72 | 42.56 | 67.93 | 65.74 | -0.08 | -0.11 | 0.03 | 1.02 | ||
| NNBR | NN INC | $2.65 | 1,377,000 | 17.89% | 2.24 | 1.86 | 1.64 | 1.52 | 1.76 | 76.01 | 79.27 | 81.30 | 88.29 | 88.09 | 0.28 | 0.18 | 0.09 | 1.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.40 | 38,200 | -5.21% | 9.49 | 9.33 | 8.94 | 7.88 | 7.79 | 36.60 | 10.11 | 33.08 | 0.00 | 3.49 | 0.12 | 0.25 | -0.12 | 0.52 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.58 | 833,000 | -1.30% | 1.70 | 1.69 | 1.96 | 1.71 | 1.35 | 37.97 | 15.42 | 21.34 | 24.93 | 35.98 | -0.06 | -0.06 | 0.01 | 0.41 | ||
| BOOM | DMC GLOBAL INC | $6.45 | 246,000 | -61.80% | 5.60 | 5.44 | 5.74 | 6.60 | 6.93 | 70.34 | 89.95 | 82.94 | 97.63 | 96.26 | 0.11 | -0.06 | 0.17 | 1.24 | ||
| BNC | CEA INDUSTRIES INC | $3.08 | 123,000 | -59.67% | 2.90 | 2.81 | 3.25 | 4.62 | 8.85 | 51.96 | 82.13 | 80.72 | 90.30 | 90.10 | -0.08 | -0.16 | 0.09 | 0.92 | ||
| JELD | JELD-WEN HOLDING INC | $1.53 | 2,715,000 | 28.19% | 1.30 | 1.20 | 1.51 | 2.10 | 3.38 | 59.66 | 90.35 | 83.07 | 93.67 | 86.78 | -0.02 | -0.09 | 0.07 | 1.52 | ||
| IPHA | INNATE PHARMA SA | $1.40 | 9,900 | -62.92% | 1.53 | 1.45 | 1.50 | 1.64 | 1.83 | 45.32 | 15.02 | 20.51 | 7.20 | 9.27 | -0.00 | 0.01 | -0.01 | 0.65 | ||
| IMUX | IMMUNIC INC | $9.98 | 402,000 | 3.61% | 9.84 | 10.76 | 10.96 | 8.68 | 8.60 | 45.98 | 16.36 | 9.07 | 15.86 | 6.82 | -0.53 | -0.27 | -0.26 | 1.17 | ||
| NVNI | NVNI GROUP LTD | $1.41 | 57,600 | -16.52% | 1.35 | 1.27 | 1.30 | 1.98 | 3.61 | 55.13 | 85.51 | 77.12 | 79.57 | 76.78 | 0.02 | -0.01 | 0.03 | 0.98 | ||
| GOAI | EVA LIVE INC | $4.12 | 86,000 | 270.69% | 3.93 | 3.96 | 4.22 | N/A | N/A | 45.89 | 28.87 | 25.08 | 33.33 | 27.27 | -0.08 | -0.08 | -0.00 | 1.24 | ||
| ATLX | ATLAS LITHIUM CORP | $4.78 | 914,000 | 170.41% | 4.75 | 4.59 | 4.73 | 4.83 | 5.00 | 52.90 | 37.59 | 39.64 | 27.83 | 29.86 | 0.02 | 0.00 | 0.02 | 1.41 | ||
| NNOX | NANO-X IMAGING LTD | $1.86 | 3,421,000 | -2.06% | 2.23 | 2.28 | 2.39 | 2.70 | 3.40 | 36.89 | 5.15 | 4.14 | 5.76 | 2.45 | -0.14 | -0.07 | -0.07 | 1.81 | ||
| NYXH | NYXOAH SA | $3.00 | 3,400 | -92.27% | 3.17 | 3.14 | 3.50 | 4.14 | 5.04 | 41.64 | 31.01 | 33.44 | 33.45 | 39.54 | -0.10 | -0.12 | 0.01 | 0.47 | ||
| EQ | EQUILLIUM INC | $2.04 | 218,000 | -58.32% | 2.09 | 1.99 | 1.95 | 1.61 | 1.40 | 51.23 | 54.56 | 70.45 | 60.29 | 76.17 | 0.06 | 0.04 | 0.02 | 0.71 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | 32,000 | 595.65% | 5.40 | 5.19 | 5.35 | 5.92 | 6.62 | 59.80 | 72.23 | 74.92 | 62.05 | 66.46 | 0.06 | -0.00 | 0.06 | 0.61 | ||
| JYNT | JOINT CORP | $9.08 | 48,000 | 31.87% | 8.93 | 8.85 | 8.75 | 8.98 | 9.35 | 56.93 | 48.14 | 33.12 | 53.96 | 34.01 | 0.06 | 0.05 | 0.01 | 1.35 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.82 | 30,000 | -52.76% | 14.70 | 14.43 | 14.53 | 15.44 | 15.76 | 55.26 | 80.30 | 79.32 | 93.85 | 91.65 | 0.09 | 0.01 | 0.08 | 0.58 | ||
| TONX | TON STRATEGY CO | $2.26 | 412,000 | 274.55% | 2.43 | 2.35 | 2.46 | 2.51 | 5.61 | 44.07 | 45.96 | 55.22 | 58.64 | 67.87 | -0.04 | -0.04 | -0.00 | 1.25 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.64 | 196,000 | 49.62% | 2.60 | 2.52 | 2.39 | 2.24 | 2.26 | 57.58 | 66.96 | 58.51 | 36.04 | 20.87 | 0.06 | 0.06 | -0.00 | 0.99 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.32 | 432,000 | -14.12% | 4.49 | 4.05 | 4.02 | 4.87 | 9.96 | 52.12 | 55.62 | 63.63 | 50.32 | 63.91 | 0.14 | 0.09 | 0.05 | 0.86 | ||
| HYPR | HYPERFINE INC | $1.30 | 230,000 | 3.60% | 1.29 | 1.21 | 1.17 | 1.13 | 1.19 | 60.84 | 62.54 | 64.39 | 62.95 | 64.76 | 0.04 | 0.04 | 0.01 | 1.30 | ||
| HYNE | HOYNE BANCORP INC | $15.70 | 23,600 | 4.42% | 15.79 | 15.52 | 14.90 | N/A | N/A | 57.52 | 73.22 | 81.37 | 9.94 | 25.09 | 0.31 | 0.33 | -0.03 | 0.31 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.60 | 87,000 | -5.43% | 1.95 | 2.55 | 3.06 | 2.69 | 2.80 | 27.00 | 2.16 | 4.07 | 0.00 | 2.46 | -0.44 | -0.35 | -0.09 | 0.77 | ||
| TGEN | TECOGEN INC | $4.24 | 141,000 | -21.67% | 4.22 | 3.53 | 3.25 | 4.12 | 6.13 | 61.08 | 68.91 | 70.86 | 53.98 | 58.24 | 0.38 | 0.29 | 0.09 | 1.02 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.22 | 296,000 | 216.58% | 12.50 | 12.20 | 13.01 | 11.58 | 9.97 | 38.30 | 25.84 | 32.73 | 19.86 | 21.67 | -0.15 | -0.08 | -0.07 | 0.45 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 15,717,000 | -34.67% | 1.22 | 0.97 | 0.88 | 1.16 | 1.39 | 55.35 | 56.21 | 65.57 | 46.27 | 63.74 | 0.13 | 0.10 | 0.03 | 2.36 | ||
| CITR | CITROTECH INC | $6.55 | 38,400 | -62.35% | 7.95 | 8.48 | 8.26 | N/A | N/A | 32.33 | 8.18 | 12.03 | 2.61 | 0.87 | -0.41 | -0.10 | -0.31 | 0.24 | ||
| BMEA | BIOMEA FUSION INC | $1.73 | 2,461,000 | 97.04% | 1.94 | 1.80 | 1.51 | 1.41 | 1.54 | 50.41 | 40.17 | 50.73 | 3.74 | 2.91 | 0.12 | 0.15 | -0.03 | 1.09 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.95 | 1,400 | -78.46% | 15.83 | 15.64 | 15.44 | 15.26 | 14.16 | 66.27 | 91.22 | 91.60 | 68.55 | 76.24 | 0.18 | 0.15 | 0.03 | 0.14 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 400 | N/A | 10.43 | 10.42 | 10.38 | 10.34 | 10.29 | 72.08 | 60.32 | 56.61 | 69.49 | 56.78 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.23 | 1,300 | -85.56% | 11.21 | 11.07 | 11.64 | 12.39 | 11.51 | 48.54 | 67.72 | 67.93 | 86.49 | 87.93 | -0.05 | -0.14 | 0.08 | 0.07 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.34 | 1,362,000 | 198.03% | 6.44 | 6.18 | 6.94 | 8.52 | 8.90 | 48.68 | 26.95 | 24.47 | 34.25 | 31.76 | -0.25 | -0.24 | -0.01 | 0.13 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.92 | 354,000 | 5.99% | 1.96 | 1.72 | 1.63 | 2.09 | 4.03 | 56.60 | 60.07 | 57.25 | 42.26 | 42.03 | 0.11 | 0.09 | 0.02 | 1.35 | ||
| NEOV | NEOVOLTA INC | $2.91 | 185,000 | -22.92% | 2.97 | 3.03 | 3.38 | 3.65 | 4.10 | 42.99 | 25.71 | 23.02 | 37.58 | 29.98 | -0.19 | -0.18 | -0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.