Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWD | FINWARD BANCORP | $29.43 | 32,000 | -40.19% | 28.77 | 28.19 | 28.14 | 28.99 | 28.93 | 61.91 | 69.99 | 75.73 | 75.08 | 83.71 | 0.45 | 0.20 | 0.25 | 0.13 | ||
| IMRX | IMMUNEERING CORP | $3.50 | 606,000 | -28.20% | 3.38 | 3.58 | 3.38 | 2.41 | 2.16 | 50.22 | 49.95 | 33.88 | 56.36 | 31.35 | -0.05 | -0.01 | -0.04 | 1.28 | ||
| VIRC | VIRCO MFG CORPORATION | $8.07 | 38,400 | -52.59% | 8.18 | 8.13 | 8.14 | 8.58 | 10.30 | 48.52 | 57.08 | 69.85 | 44.49 | 65.07 | 0.02 | 0.00 | 0.01 | 0.72 | ||
| EPSN | EPSILON ENERGY LTD | $5.73 | 162,000 | -37.21% | 6.08 | 6.16 | 6.98 | 6.93 | 6.57 | 35.44 | 23.89 | 42.31 | 21.11 | 43.08 | -0.28 | -0.26 | -0.02 | 0.47 | ||
| MPTI | M-TRON INDUSTRIES INC | $43.19 | 56,000 | 21.74% | 43.80 | 43.65 | 42.58 | 45.95 | 49.12 | 50.06 | 23.97 | 27.37 | 11.44 | 14.92 | 0.10 | 0.34 | -0.24 | 1.20 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.69 | 69,000 | -27.37% | 8.51 | 9.33 | 10.38 | 11.85 | 14.43 | 40.73 | 24.59 | 25.37 | 68.15 | 60.85 | -0.60 | -0.65 | 0.05 | 0.81 | ||
| TWIN | TWIN DISC INC | $8.85 | 21,000 | -89.06% | 8.90 | 8.88 | 8.75 | 7.97 | 9.37 | 50.26 | 58.52 | 61.43 | 42.09 | 51.33 | 0.01 | 0.05 | -0.04 | 0.99 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.70 | 9,561,000 | 1,151.44% | 2.02 | 1.94 | 1.51 | 0.99 | 0.71 | 72.97 | 80.23 | 67.75 | 85.28 | 68.74 | 0.19 | 0.16 | 0.03 | 0.82 | ||
| RDNW | RIDENOW GROUP INC | $3.27 | 246,000 | 17.14% | 2.56 | 2.44 | 2.38 | 2.36 | 3.63 | 69.12 | 72.78 | 71.73 | 83.40 | 84.83 | 0.17 | 0.05 | 0.12 | 1.83 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.22 | 134,000 | -41.74% | 3.14 | 3.20 | 3.13 | 3.38 | 3.79 | 52.71 | 28.58 | 28.36 | 44.53 | 46.79 | -0.00 | 0.00 | -0.00 | 1.11 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.07 | 1,307,000 | -20.98% | 0.95 | 0.96 | 0.87 | 0.88 | 1.03 | 64.32 | 80.11 | 65.77 | 88.22 | 71.93 | 0.04 | 0.02 | 0.01 | 1.49 | ||
| TDIC | DREAMLAND LTD | $3.99 | 12,100 | -11.68% | 3.82 | N/A | N/A | N/A | N/A | 80.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.44 | ||
| FCAP | FIRST CAPITAL INC | $36.85 | 3,500 | -42.62% | 36.72 | 36.98 | 40.46 | 42.57 | 38.21 | 43.18 | 72.63 | 81.62 | 74.47 | 84.18 | -1.01 | -1.36 | 0.34 | 0.29 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.12 | 4,197,000 | -46.56% | 3.35 | 3.00 | 2.59 | 3.52 | N/A | 84.46 | 70.52 | 77.83 | 100.00 | 94.55 | 0.33 | 0.21 | 0.12 | 0.42 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.50 | 20,600 | 73.11% | 16.60 | 16.05 | 16.27 | 16.16 | 15.83 | 63.62 | 84.51 | 87.27 | 80.58 | 88.02 | 0.35 | 0.10 | 0.25 | 0.62 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.77 | 6,117,000 | 126.98% | 2.13 | 2.07 | 1.96 | 1.74 | 2.16 | 74.04 | 84.33 | 83.19 | 93.38 | 95.58 | 0.12 | 0.05 | 0.07 | 1.12 | ||
| GRAN | GRANDE GROUP LTD | $4.99 | 5,800 | -91.71% | 4.69 | 4.76 | N/A | N/A | N/A | 56.06 | 78.38 | 63.32 | 75.02 | 54.11 | N/A | N/A | N/A | 1.49 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 644,000 | -8.26% | 1.53 | 1.52 | 1.49 | 1.88 | 1.95 | 51.31 | 38.41 | 51.74 | 34.74 | 51.51 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.31 | 574,000 | 43.50% | 6.39 | 6.95 | 7.37 | 6.96 | 6.32 | 38.87 | 14.62 | 11.94 | 31.99 | 23.35 | -0.38 | -0.32 | -0.06 | 0.74 | ||
| UNB | UNION BANKSHARES INC | $26.80 | 4,600 | -11.54% | 26.75 | 27.14 | 27.32 | 29.46 | 30.23 | 46.75 | 52.47 | 56.37 | 64.78 | 73.71 | -0.20 | -0.28 | 0.07 | 0.33 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.04 | 54,000 | 134.78% | 4.03 | 4.08 | 4.16 | 4.10 | 4.20 | 46.28 | 47.21 | 50.71 | 80.76 | 86.44 | -0.03 | -0.03 | 0.01 | 0.54 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.55 | 35,500 | -17.44% | 9.50 | 9.52 | 10.16 | 10.87 | 12.32 | 47.34 | 70.81 | 71.29 | 86.69 | 86.41 | -0.15 | -0.23 | 0.08 | 0.89 | ||
| PRPL | PURPLE INNOVATION INC | $1.12 | 772,000 | -59.90% | 0.92 | 0.89 | 0.80 | 0.77 | 0.84 | 70.45 | 86.46 | 79.78 | 94.05 | 82.94 | 0.07 | 0.04 | 0.03 | 1.91 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.01 | 6,600 | 340.00% | 8.10 | 8.31 | 8.41 | 8.68 | 9.65 | 41.32 | 22.22 | 22.91 | 29.53 | 29.98 | -0.15 | -0.13 | -0.02 | 0.49 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 41,000 | 13,566.67% | 10.01 | 10.01 | 10.01 | N/A | N/A | 48.28 | 40.28 | 37.50 | 46.56 | 42.34 | -0.00 | -0.00 | -0.00 | 0.18 | ||
| STEM | STEM INC | $14.40 | 337,000 | 42.19% | 13.60 | 14.14 | 11.14 | 10.01 | 10.08 | 55.98 | 56.27 | 48.79 | 58.48 | 47.30 | 0.89 | 0.92 | -0.03 | 1.96 | ||
| NEXM | NEXMETALS MINING CORP | $5.58 | 29,400 | -32.57% | 5.37 | 5.56 | 3.25 | 2.17 | 1.55 | 61.11 | 67.27 | 55.10 | 47.92 | 41.64 | 0.54 | 0.70 | -0.16 | 12.40 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.67 | 175,000 | -65.07% | 6.02 | 6.19 | 6.00 | 4.67 | 4.98 | 60.20 | 77.11 | 58.70 | 89.41 | 74.45 | 0.10 | 0.04 | 0.06 | 1.37 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.08 | 147,000 | 2,270.97% | 12.02 | 12.00 | 11.85 | 11.73 | 11.54 | 56.65 | 24.02 | 27.31 | 25.71 | 30.62 | 0.06 | 0.06 | -0.00 | 0.01 | ||
| ATLX | ATLAS LITHIUM CORP | $6.09 | 790,000 | 234.75% | 6.03 | 5.50 | 4.65 | 4.47 | 5.60 | 61.53 | 64.40 | 63.40 | 53.71 | 52.77 | 0.44 | 0.42 | 0.02 | 1.25 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.46 | 7,100 | 16.39% | 46.55 | 46.52 | 46.80 | 48.65 | 50.61 | 49.02 | 31.76 | 35.31 | 61.01 | 59.27 | -0.04 | -0.12 | 0.08 | 0.11 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.06 | 227,000 | 28.98% | 8.83 | 7.96 | 6.14 | 5.55 | 7.23 | 71.76 | 75.63 | 77.19 | 10.64 | 19.07 | 0.93 | 0.91 | 0.02 | 0.87 | ||
| HURC | HURCO COMPANIES INC | $18.31 | 3,600 | -32.08% | 18.66 | 19.04 | 18.14 | 16.54 | 18.30 | 45.37 | 12.16 | 18.02 | 13.74 | 16.83 | -0.07 | 0.13 | -0.20 | 0.54 | ||
| ATHR | AETHER HOLDINGS INC | $9.80 | 62,000 | 211.56% | 8.98 | 8.83 | 11.53 | N/A | N/A | 49.72 | 68.97 | 57.37 | 100.00 | 87.67 | -0.62 | -0.84 | 0.21 | -0.44 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.64 | 1,089,000 | -26.57% | 1.47 | 1.44 | 1.39 | 1.36 | 2.03 | 67.96 | 75.88 | 70.33 | 96.96 | 90.91 | 0.05 | 0.03 | 0.02 | 1.59 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $17.02 | 118,000 | 186.41% | 15.31 | 13.78 | 12.85 | 9.98 | 10.27 | 72.24 | 86.99 | 86.32 | 87.71 | 87.63 | 1.16 | 0.84 | 0.32 | 1.13 | ||
| NA | NANO LABS LTD | $5.10 | 1,500,000 | -28.13% | 4.48 | 5.54 | 7.98 | 6.20 | 6.55 | 42.42 | 17.17 | 12.46 | 47.40 | 28.79 | -0.92 | -0.94 | 0.02 | 0.72 | ||
| PPBT | PURPLE BIOTECH LTD | $2.27 | 23,200 | 139.18% | 2.23 | 2.28 | 2.39 | 2.45 | 2.91 | 47.36 | 70.33 | 59.55 | 95.16 | 91.94 | -0.05 | -0.06 | 0.01 | 0.67 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.02 | 15,600 | 1.96% | 8.60 | 8.40 | 8.03 | 7.57 | 7.74 | 70.62 | 86.37 | 78.58 | 94.41 | 90.39 | 0.25 | 0.19 | 0.06 | 0.11 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.65 | 48,000 | -12.73% | 3.05 | 3.42 | 3.44 | 3.07 | 2.40 | 34.78 | 15.75 | 18.08 | 12.15 | 12.76 | -0.21 | -0.10 | -0.11 | 1.19 | ||
| AMWL | AMERICAN WELL CORP | $7.25 | 25,600 | -28.89% | 7.41 | 7.72 | 7.72 | 7.45 | 8.34 | 44.63 | 17.74 | 15.70 | 36.86 | 31.01 | -0.21 | -0.15 | -0.06 | 1.39 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0 | N/A | 10.57 | 10.58 | 10.61 | 10.50 | 10.35 | 44.64 | 0.00 | 0.00 | 66.67 | 33.33 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $10.64 | 8,400 | -12.50% | 10.63 | 10.92 | 10.70 | 8.66 | 7.51 | 48.26 | 25.68 | 23.46 | 45.60 | 35.91 | -0.19 | -0.04 | -0.15 | 0.27 | ||
| TRON | TRON INC | $6.77 | 1,263,000 | 14.51% | 6.96 | 7.94 | 7.26 | 3.85 | 2.21 | 44.70 | 9.85 | 10.77 | 1.83 | 5.73 | -0.20 | 0.03 | -0.23 | 2.05 | ||
| LHAI | LINKHOME HOLDINGS INC | $7.18 | 263,000 | 91.97% | 6.71 | N/A | N/A | N/A | N/A | 34.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.90 | ||
| VERI | VERITONE INC | $2.57 | 1,789,000 | 22.87% | 2.62 | 2.49 | 1.93 | 1.97 | 2.44 | 55.82 | 62.64 | 64.85 | 33.72 | 41.16 | 0.20 | 0.21 | -0.01 | 2.28 | ||
| NNBR | NN INC | $2.29 | 55,000 | -53.78% | 2.26 | 2.17 | 2.12 | 2.06 | 2.67 | 55.73 | 76.88 | 85.74 | 69.47 | 83.45 | 0.07 | 0.04 | 0.02 | 1.30 | ||
| SEER | SEER INC | $2.05 | 123,000 | 30.85% | 2.13 | 2.14 | 2.13 | 2.04 | 2.15 | 43.20 | 29.29 | 41.75 | 31.99 | 42.98 | -0.01 | 0.00 | -0.01 | 1.80 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.10 | 10.07 | 10.07 | N/A | 57.09 | 90.91 | 91.92 | 73.70 | 75.33 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| CCLD | CARECLOUD INC | $2.72 | 337,000 | -3.99% | 2.56 | 2.48 | 2.40 | 2.07 | 2.59 | 63.97 | 74.62 | 65.09 | 76.58 | 64.81 | 0.07 | 0.05 | 0.02 | 1.12 | ||
| MYPS | PLAYSTUDIOS INC | $0.92 | 676,000 | 477.78% | 1.04 | 1.11 | 1.25 | 1.30 | 1.51 | 21.28 | 8.71 | 13.32 | 10.70 | 17.05 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| CSPI | CSP INC | $11.65 | 12,800 | -79.87% | 11.21 | 11.11 | 11.54 | 13.44 | 14.88 | 53.18 | 73.44 | 74.98 | 91.61 | 97.20 | -0.04 | -0.24 | 0.20 | 0.75 | ||
| ESGL | ESGL HOLDINGS LTD | $2.73 | 0 | -100.00% | 2.79 | 2.86 | 2.96 | 2.52 | 1.98 | 43.22 | 51.95 | 54.13 | 9.19 | 16.40 | -0.06 | -0.04 | -0.02 | 0.11 | ||
| MAMO | MASSIMO GROUP | $2.74 | 31,500 | 28.57% | 2.97 | 2.76 | 2.51 | 2.46 | 2.74 | 49.86 | 71.33 | 80.56 | 25.40 | 47.49 | 0.12 | 0.13 | -0.01 | 0.19 | ||
| AXR | AMREP CORP | $21.49 | 1,200 | -57.14% | 22.06 | 22.38 | 22.18 | 21.77 | 25.90 | 43.08 | 13.60 | 26.92 | 7.37 | 16.75 | -0.13 | -0.02 | -0.11 | 0.43 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.51 | 270,000 | 100.00% | 2.63 | 2.64 | 2.67 | 2.70 | 2.86 | 32.33 | 27.94 | 44.05 | 23.09 | 54.37 | -0.02 | -0.02 | -0.01 | 0.83 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.92 | 53,000 | 8.83% | 6.89 | 7.01 | 7.42 | 7.26 | 8.26 | 43.64 | 58.38 | 57.12 | 80.06 | 89.11 | -0.17 | -0.19 | 0.03 | 0.75 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.49 | 1,200 | -45.45% | 11.23 | 11.20 | 11.41 | 11.21 | 14.72 | 39.91 | 7.24 | 12.99 | 0.52 | 5.22 | -0.12 | -0.03 | -0.09 | 1.34 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.55 | 5,500 | 89.66% | 2.73 | 2.88 | 3.20 | 3.31 | 3.63 | 29.99 | 9.76 | 17.04 | 33.20 | 49.00 | -0.17 | -0.16 | -0.01 | 0.31 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0 | N/A | 10.33 | 10.32 | 10.30 | 10.22 | 10.11 | 58.04 | 4.95 | 3.63 | 33.22 | 23.39 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.25 | 53,700 | -55.25% | 9.08 | 9.13 | 8.61 | 7.68 | 9.91 | 55.41 | 65.95 | 65.42 | 62.93 | 63.46 | 0.22 | 0.23 | -0.01 | 1.60 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.18 | 37,300 | -3.12% | 2.45 | 2.63 | 2.28 | N/A | N/A | 38.70 | 20.35 | 17.19 | 10.54 | 7.48 | -0.03 | 0.05 | -0.07 | 2.08 | ||
| ZURA | ZURA BIO LTD | $1.74 | 702,000 | 49.04% | 1.56 | 1.56 | 1.38 | 1.30 | 1.80 | 62.16 | 89.37 | 76.30 | 90.66 | 78.85 | 0.07 | 0.05 | 0.01 | 0.19 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.06 | 20,200 | -80.39% | 12.73 | 12.84 | 12.79 | 12.76 | 11.95 | 31.82 | 10.60 | 24.15 | 4.01 | 11.55 | -0.13 | -0.02 | -0.11 | 0.42 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.23 | 150,000 | -70.00% | 10.21 | 10.22 | 10.20 | 10.13 | N/A | 59.18 | 46.67 | 34.81 | 41.57 | 21.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ZEO | ZEO ENERGY CORP | $2.05 | 29,000 | -32.56% | 2.33 | 2.42 | 2.68 | 2.21 | 2.11 | 33.28 | 34.25 | 37.71 | 16.75 | 18.26 | -0.10 | -0.07 | -0.02 | 0.17 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 86,000 | -39.86% | 12.38 | 12.39 | 12.37 | 12.41 | 14.65 | 43.68 | 60.29 | 66.35 | 74.33 | 87.29 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.05 | 119,000 | -19.59% | 1.98 | 1.90 | 1.85 | 1.64 | 2.06 | 57.52 | 71.04 | 72.12 | 64.79 | 67.32 | 0.05 | 0.04 | 0.01 | 0.26 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.33 | 98,000 | 53.13% | 2.35 | 2.50 | 2.66 | 2.54 | 2.76 | 41.14 | 28.83 | 31.30 | 57.18 | 48.66 | -0.10 | -0.09 | -0.02 | 0.92 | ||
| OSS | ONE STOP SYSTEMS INC | $5.18 | 401,000 | 12.64% | 5.28 | 5.29 | 4.69 | 3.56 | 3.30 | 51.52 | 37.80 | 53.72 | 12.34 | 36.75 | 0.16 | 0.23 | -0.06 | 0.89 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.76 | 6,600 | 106.25% | 1.76 | 1.79 | 1.79 | 1.81 | 9.19 | 47.77 | 33.59 | 35.49 | 44.56 | 46.25 | -0.02 | -0.02 | -0.01 | 0.95 | ||
| GAUZ | GAUZY LTD | $5.95 | 92,000 | 64.29% | 6.30 | 6.59 | 7.38 | 8.11 | 8.87 | 36.41 | 10.88 | 13.98 | 11.29 | 16.93 | -0.34 | -0.32 | -0.01 | 0.80 | ||
| MGYR | MAGYAR BANCORP INC | $17.25 | 2,800 | 86.67% | 17.25 | 17.05 | 16.72 | 15.60 | 14.84 | 55.87 | 89.58 | 81.71 | 84.32 | 79.85 | 0.19 | 0.19 | 0.01 | 0.06 | ||
| IRBT | IROBOT CORP | $3.57 | 1,250,000 | 23.89% | 3.76 | 4.15 | 3.88 | 3.23 | 5.46 | 43.55 | 10.88 | 11.06 | 18.02 | 16.25 | -0.15 | -0.03 | -0.11 | 1.10 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.83 | 29,700 | 167.57% | 6.82 | 6.86 | 6.87 | 6.66 | 6.72 | 48.94 | 57.18 | 58.38 | 64.40 | 71.13 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| OFS | OFS CAPITAL CORP | $8.26 | 27,000 | 90.14% | 8.30 | 8.35 | 8.52 | 8.56 | 8.45 | 43.02 | 28.64 | 31.47 | 59.41 | 67.69 | -0.06 | -0.06 | 0.00 | 0.46 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 678,000 | -10.67% | 1.00 | 1.03 | 1.12 | 1.22 | 1.14 | 44.18 | 33.86 | 24.84 | 79.17 | 57.99 | -0.04 | -0.04 | 0.01 | 0.78 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | 121,000 | 138.66% | 2.86 | 3.13 | 3.35 | 2.75 | 2.11 | 42.19 | 9.46 | 8.29 | 8.42 | 6.68 | -0.17 | -0.13 | -0.04 | 0.34 | ||
| DHX | DHI GROUP INC | $2.30 | 34,000 | -50.72% | 2.39 | 2.57 | 2.67 | 2.18 | 2.13 | 43.14 | 31.19 | 31.01 | 52.19 | 49.21 | -0.13 | -0.08 | -0.04 | 0.97 | ||
| SHMD | SCHMID GROUP NV | $2.56 | 8,700 | 19.18% | 2.60 | 2.67 | 2.77 | 3.01 | 2.85 | 40.56 | 28.28 | 23.64 | 3.14 | 10.38 | -0.07 | -0.06 | -0.01 | 0.00 | ||
| IDN | INTELLICHECK INC | $5.49 | 406,000 | 49.26% | 5.04 | 5.07 | 5.25 | 4.23 | 3.44 | 61.27 | 56.34 | 45.56 | 74.77 | 65.70 | -0.01 | -0.04 | 0.03 | 1.18 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.34 | 19,400 | -10.60% | 3.54 | 3.84 | 3.88 | 4.12 | 5.64 | 35.03 | 18.10 | 18.13 | 0.21 | 0.42 | -0.17 | -0.10 | -0.07 | 1.51 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.10 | 85,000 | -22.02% | 2.19 | 2.22 | 2.27 | 2.41 | 2.52 | 41.91 | 21.33 | 29.99 | 21.55 | 31.18 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| ULBI | ULTRALIFE CORP | $6.60 | 61,000 | 173.54% | 7.00 | 7.74 | 8.14 | 6.67 | 6.99 | 31.63 | 13.48 | 16.74 | 13.10 | 14.30 | -0.48 | -0.32 | -0.16 | 0.90 | ||
| SAVA | CASSAVA SCIENCES INC | $2.27 | 869,000 | 42.23% | 2.30 | 2.32 | 2.15 | 1.93 | 4.58 | 50.94 | 60.42 | 58.58 | 59.68 | 60.11 | 0.04 | 0.05 | -0.01 | 1.38 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.49 | 4,660,000 | -65.54% | 1.07 | 0.90 | 0.61 | 0.48 | 0.52 | 74.83 | 74.58 | 79.42 | 83.14 | 92.03 | 0.23 | 0.14 | 0.08 | 1.18 | ||
| BNR | BURNING ROCK BIOTECH LTD | $10.17 | 315,000 | 950.00% | 7.13 | 6.86 | 4.98 | 4.06 | 4.98 | 78.39 | 80.83 | 68.68 | 85.18 | 67.48 | 0.87 | 0.68 | 0.18 | 0.94 | ||
| TZOO | TRAVELZOO | $9.96 | 106,000 | 27.71% | 9.93 | 10.39 | 11.99 | 12.63 | 15.63 | 38.21 | 40.05 | 40.68 | 77.33 | 85.79 | -0.65 | -0.74 | 0.09 | 1.14 | ||
| MB | MASTERBEEF GROUP | $6.41 | 12,688,000 | 5,720.18% | 10.90 | 12.75 | 10.76 | N/A | N/A | 33.68 | 8.58 | 10.00 | 9.93 | 3.31 | -1.21 | 0.18 | -1.39 | 0.66 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.84 | 465,000 | -28.13% | 3.23 | 3.34 | 3.46 | 2.59 | 2.31 | 36.86 | 6.37 | 7.01 | 6.92 | 2.31 | -0.12 | -0.03 | -0.09 | 1.09 | ||
| EHTH | EHEALTH INC | $3.56 | 295,000 | 28.26% | 3.61 | 3.62 | 3.90 | 4.67 | 6.24 | 47.42 | 16.96 | 17.53 | 43.52 | 43.50 | -0.13 | -0.14 | 0.01 | 1.47 | ||
| BLNK | BLINK CHARGING CO | $1.03 | 6,818,000 | 252.90% | 0.93 | 0.99 | 0.96 | 0.87 | 1.13 | 57.63 | 57.37 | 40.72 | 79.97 | 60.66 | -0.01 | -0.01 | -0.00 | 1.88 | ||
| STHO | STAR HOLDINGS | $8.11 | 52,000 | 71.05% | 7.63 | 7.59 | 7.71 | 7.24 | 8.49 | 64.40 | 91.12 | 90.51 | 99.12 | 99.71 | 0.09 | -0.01 | 0.10 | 0.89 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.91 | 522,000 | -50.14% | 2.10 | 2.20 | 2.56 | 1.74 | 1.36 | 35.04 | 10.84 | 16.61 | 18.03 | 27.28 | -0.14 | -0.10 | -0.03 | 0.67 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.92 | 193,000 | 26.97% | 2.13 | 2.12 | 1.54 | 1.14 | 1.07 | 49.97 | 43.93 | 60.66 | 8.54 | 26.92 | 0.15 | 0.20 | -0.05 | 0.70 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.29 | 3,918,000 | 0.38% | 1.29 | 1.21 | 1.15 | 0.86 | 0.65 | 54.00 | 62.18 | 70.41 | 71.61 | 83.11 | 0.05 | 0.04 | 0.01 | 2.11 | ||
| KVHI | KVH INDUSTRIES INC | $5.44 | 19,000 | 4.40% | 5.33 | 5.31 | 5.32 | 5.22 | 5.37 | 57.30 | 62.32 | 57.97 | 82.02 | 88.61 | 0.02 | 0.00 | 0.02 | 0.62 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.44 | 47,000 | -71.52% | 7.14 | 6.55 | 8.90 | 10.22 | 10.84 | 50.62 | 24.94 | 35.35 | 51.43 | 51.00 | -0.20 | -0.45 | 0.25 | 0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.91 | 22,800 | 5.07% | 9.64 | 10.04 | 10.53 | 9.96 | 12.30 | 47.64 | 41.29 | 38.54 | 75.97 | 69.84 | -0.22 | -0.27 | 0.05 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.