Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRP | MICROPOLIS AI ROBOTICS | $3.71 | 92,000 | -60.85% | 3.98 | 3.85 | 3.08 | 2.26 | 2.23 | 51.65 | 42.56 | 42.20 | 14.24 | 9.69 | 0.23 | 0.32 | -0.09 | 0.95 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 8,300 | 107.50% | 4.23 | 4.34 | 4.46 | 4.35 | 4.32 | 44.93 | 32.74 | 31.55 | 42.14 | 38.04 | -0.07 | -0.06 | -0.01 | 0.58 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.83 | 821,000 | 59.42% | 4.03 | 4.07 | 3.93 | 3.72 | 3.49 | 31.26 | 30.86 | 44.07 | 22.58 | 28.93 | -0.09 | 0.04 | -0.13 | 1.25 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.30 | 177,000 | 14.19% | 17.72 | 19.21 | 21.60 | 22.27 | 23.09 | 20.54 | 5.54 | 7.95 | 3.45 | 2.32 | -1.46 | -1.25 | -0.21 | 1.03 | ||
| JELD | JELD-WEN HOLDING INC | $1.49 | 1,420,000 | -19.95% | 1.74 | 1.93 | 2.41 | 2.68 | 3.79 | 28.71 | 6.04 | 4.10 | 11.50 | 6.47 | -0.27 | -0.23 | -0.04 | 1.47 | ||
| REKR | REKOR SYSTEMS INC | $1.01 | 3,581,000 | 79.95% | 0.93 | 0.87 | 1.13 | 1.58 | 1.48 | 53.95 | 79.90 | 82.53 | 96.30 | 98.77 | -0.02 | -0.07 | 0.04 | 2.12 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 1,800 | -61.70% | 8.53 | 8.85 | 8.38 | 7.05 | 7.71 | 42.81 | 12.86 | 13.42 | 8.96 | 8.40 | -0.03 | 0.10 | -0.14 | 0.50 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.38 | 4,073,000 | 126.28% | 0.40 | 0.40 | 0.41 | 0.45 | 0.50 | 43.95 | 15.40 | 22.67 | 20.95 | 33.03 | -0.01 | -0.00 | -0.00 | 1.68 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.86 | 353,000 | -49.79% | 1.94 | 1.82 | 2.14 | 2.24 | 2.55 | 46.90 | 74.57 | 83.64 | 69.57 | 86.22 | -0.01 | -0.04 | 0.03 | 1.53 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.27 | 62,500 | -11.97% | 1.40 | 1.45 | 1.56 | 1.82 | 1.87 | 34.54 | 12.12 | 16.41 | 0.74 | 4.35 | -0.08 | -0.06 | -0.02 | 1.33 | ||
| EML | EASTERN CO | $20.93 | 31,000 | 51.22% | 19.22 | 18.88 | 18.66 | 19.33 | 21.33 | 71.06 | 78.29 | 77.91 | 100.00 | 100.00 | 0.40 | 0.13 | 0.26 | 0.62 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.34 | 369,000 | 10.48% | 5.84 | 6.01 | 6.32 | 7.62 | 9.92 | 34.38 | 11.39 | 13.77 | 5.97 | 5.42 | -0.25 | -0.18 | -0.08 | 2.01 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.76 | 985,000 | 21.60% | 2.87 | 2.89 | 3.25 | 3.30 | 4.61 | 42.10 | 18.75 | 23.84 | 25.60 | 37.29 | -0.11 | -0.12 | 0.01 | 1.58 | ||
| SRL | SCULLY ROYALTY LTD | $8.26 | 44,400 | 753.85% | 8.84 | 9.07 | 8.75 | 7.46 | 6.65 | 38.30 | 21.95 | 22.36 | 6.55 | 8.09 | -0.05 | 0.06 | -0.11 | 0.40 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.88 | 9,900 | -45.00% | 20.38 | 20.76 | 21.41 | 21.25 | 20.47 | 31.95 | 25.54 | 23.17 | 10.73 | 8.28 | -0.41 | -0.35 | -0.06 | 0.32 | ||
| ACOG | ALPHA COGNITION INC | $5.75 | 27,000 | -29.32% | 5.82 | 5.80 | 5.73 | 5.90 | 7.41 | 50.11 | 46.44 | 49.65 | 14.51 | 20.90 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| JYNT | JOINT CORP | $8.40 | 138,000 | 107.52% | 8.57 | 8.82 | 9.25 | 8.85 | 9.77 | 39.81 | 20.97 | 25.83 | 15.28 | 13.00 | -0.24 | -0.19 | -0.05 | 1.36 | ||
| JLHL | JULONG HOLDING LTD | $5.81 | 19,000 | -67.01% | 5.84 | 5.74 | 4.87 | 4.34 | N/A | 54.45 | 58.06 | 63.29 | 20.95 | 31.09 | 0.31 | 0.35 | -0.04 | 1.54 | ||
| CURV | TORRID HOLDINGS INC | $1.25 | 155,000 | -12.92% | 1.20 | 1.13 | 1.15 | 1.18 | 1.97 | 60.32 | 78.58 | 86.32 | 86.52 | 93.01 | 0.04 | 0.02 | 0.02 | 1.44 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.52 | 260,000 | 28.71% | 3.52 | 3.69 | 3.54 | 3.00 | 2.70 | 48.01 | 39.64 | 41.90 | 39.12 | 44.15 | -0.02 | 0.00 | -0.03 | 0.59 | ||
| EPSN | EPSILON ENERGY LTD | $5.61 | 165,000 | -42.11% | 5.54 | 5.24 | 4.87 | 4.83 | 5.56 | 63.39 | 78.18 | 73.89 | 66.66 | 65.67 | 0.23 | 0.19 | 0.04 | 0.48 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.37 | 5,000 | -28.57% | 10.35 | 10.35 | 10.32 | 10.31 | 10.24 | 57.96 | 73.71 | 67.43 | 81.67 | 70.25 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.10 | 72,400 | 29.29% | 11.63 | 12.51 | 13.18 | 12.30 | 11.45 | 25.93 | 1.41 | 4.51 | 1.33 | 5.73 | -0.61 | -0.46 | -0.15 | 0.06 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.90 | 950 | -20.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.94 | 3,900 | 105.26% | 1.84 | 1.79 | 1.99 | 2.23 | 2.95 | 53.54 | 58.43 | 58.48 | 81.21 | 81.83 | -0.00 | -0.05 | 0.04 | 1.53 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.00 | 30,000 | -63.86% | 14.39 | 14.75 | 15.60 | 15.63 | 15.99 | 33.17 | 16.87 | 11.77 | 8.57 | 5.79 | -0.46 | -0.40 | -0.06 | 0.60 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.79 | 221,000 | 49.32% | 14.02 | 15.70 | 16.21 | 15.15 | 13.87 | 21.31 | 6.38 | 4.52 | 4.07 | 2.10 | -1.09 | -0.66 | -0.43 | 0.41 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.01 | 35,200 | 1.44% | 18.08 | 18.33 | 19.25 | 19.88 | 19.04 | 32.17 | 11.74 | 11.49 | 0.00 | 3.68 | -0.58 | -0.43 | -0.15 | 0.63 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.09 | 1,971,000 | 22.50% | 1.12 | 1.17 | 1.53 | 2.19 | 2.82 | 38.88 | 43.70 | 39.11 | 78.11 | 79.74 | -0.11 | -0.13 | 0.02 | 0.39 | ||
| RGP | RESOURCES CONNECTION INC | $3.61 | 302,000 | -44.89% | 3.63 | 3.68 | 4.21 | 4.50 | 4.81 | 39.17 | 29.95 | 28.23 | 69.75 | 63.93 | -0.18 | -0.20 | 0.02 | 0.98 | ||
| NA | NANO LABS LTD | $2.95 | 24,000 | -72.73% | 2.98 | 3.02 | 3.24 | 3.62 | 5.11 | 43.77 | 31.82 | 41.75 | 25.00 | 40.69 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.12 | 986,000 | 97.60% | 2.23 | 2.31 | 2.44 | 2.95 | 2.94 | 40.65 | 33.33 | 38.81 | 27.59 | 33.38 | -0.08 | -0.06 | -0.01 | 1.63 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.40 | 7,300 | -40.16% | 15.48 | 15.50 | 15.33 | 14.82 | 13.98 | 47.91 | 10.12 | 10.12 | 6.66 | 9.59 | 0.02 | 0.05 | -0.03 | 0.14 | ||
| FONR | FONAR CORP | $18.38 | 74,000 | -41.27% | 18.49 | 18.53 | 18.57 | 16.69 | 16.02 | 44.43 | 22.14 | 19.49 | 0.00 | 0.61 | 0.04 | 0.09 | -0.05 | 0.39 | ||
| OPRX | OPTIMIZERX CORP | $6.40 | 611,000 | 60.37% | 6.93 | 7.49 | 10.01 | 12.90 | 14.30 | 32.64 | 27.12 | 29.61 | 33.46 | 29.94 | -1.03 | -1.04 | 0.01 | 1.56 | ||
| WSBK | WINCHESTER BANCORP INC | $12.87 | 1,800 | 63.64% | 12.94 | 13.02 | 11.95 | 10.86 | 10.12 | 59.99 | 46.63 | 40.68 | 4.60 | 4.60 | 0.26 | 0.36 | -0.10 | -0.13 | ||
| MGYR | MAGYAR BANCORP INC | $18.45 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.80 | 14,800 | 179.25% | 11.58 | 11.54 | 11.52 | 12.58 | 12.93 | 58.63 | 63.73 | 65.12 | 89.32 | 84.69 | 0.04 | 0.00 | 0.04 | 0.44 | ||
| GPRO | GOPRO INC | $0.72 | 3,063,000 | -3.95% | 0.84 | 0.84 | 1.09 | 1.41 | 1.41 | 36.43 | 8.65 | 11.42 | 44.32 | 45.87 | -0.09 | -0.09 | -0.00 | 1.56 | ||
| PROP | PRAIRIE OPERATING CO | $1.99 | 2,653,000 | -52.04% | 1.82 | 1.81 | 1.82 | 1.81 | 2.37 | 56.95 | 75.16 | 74.34 | 92.14 | 91.48 | 0.04 | 0.01 | 0.04 | 1.19 | ||
| NYXH | NYXOAH SA | $3.14 | 72,000 | 53.19% | 3.64 | 4.07 | 4.51 | 4.74 | 5.73 | 28.18 | 5.64 | 7.28 | 6.41 | 7.66 | -0.34 | -0.26 | -0.08 | 0.46 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.33 | 2,400 | 380.00% | 10.32 | 10.32 | 10.29 | 10.24 | 10.17 | 61.76 | 80.00 | 80.00 | 63.34 | 63.34 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| LNSR | LENSAR INC | $9.85 | 259,000 | 351.22% | 11.71 | 11.75 | 11.96 | 11.60 | 12.13 | 22.98 | 28.11 | 42.28 | 8.28 | 24.27 | -0.22 | -0.07 | -0.15 | 0.48 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.00 | 97,000 | -56.70% | 10.99 | 11.22 | N/A | N/A | N/A | 22.06 | 15.38 | 23.16 | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.14 | 12,100 | 706.67% | 24.48 | 25.75 | 26.78 | 34.32 | 34.54 | 18.31 | 15.37 | 21.45 | 0.00 | 0.37 | -1.36 | -0.86 | -0.50 | 0.39 | ||
| SHIM | SHIMMICK CORP | $3.21 | 300,000 | 215.79% | 3.44 | 3.53 | 3.64 | 3.06 | 2.67 | 43.65 | 14.05 | 7.14 | 16.05 | 6.39 | -0.16 | -0.07 | -0.09 | 0.70 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.05 | 1,100 | -21.43% | 5.39 | 5.71 | 6.11 | 6.52 | 7.06 | 34.26 | 9.79 | 9.58 | 21.82 | 19.96 | -0.31 | -0.24 | -0.06 | 0.61 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.74 | 275,000 | 71.88% | 6.05 | 6.35 | 7.16 | 7.58 | 8.10 | 26.44 | 16.05 | 17.90 | 44.51 | 32.37 | -0.40 | -0.37 | -0.02 | 1.16 | ||
| AVD | AMERICAN VANGUARD CORP | $4.06 | 344,000 | 8.52% | 4.44 | 4.75 | 4.64 | 4.59 | 4.65 | 28.34 | 6.17 | 6.94 | 0.00 | 0.46 | -0.17 | -0.08 | -0.10 | 0.77 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.54 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.85 | 948,000 | -16.40% | 1.95 | 1.87 | 2.20 | 3.82 | 5.02 | 44.83 | 75.08 | 80.26 | 79.74 | 85.20 | -0.06 | -0.12 | 0.06 | 2.05 | ||
| MGRT | MEGA FORTUNE CO LTD | $8.39 | 8,500 | -56.41% | 8.00 | 7.27 | 6.71 | 6.50 | N/A | 58.26 | 89.13 | 85.59 | 88.95 | 85.15 | 0.52 | 0.37 | 0.15 | -4.58 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.53 | 161,000 | 2.55% | 9.23 | 9.31 | 9.30 | 9.55 | 10.11 | 29.89 | 8.37 | 13.55 | 0.00 | 0.10 | -0.11 | -0.03 | -0.08 | 0.81 | ||
| NVNI | NVNI GROUP LTD | $1.25 | 58,000 | -80.47% | 1.29 | 1.36 | 1.93 | 2.59 | 3.92 | 35.78 | 43.22 | 40.81 | 92.10 | 94.98 | -0.17 | -0.21 | 0.04 | 0.92 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.11 | 57,000 | 395.65% | 10.09 | 10.08 | 10.06 | 10.02 | N/A | 64.72 | 86.11 | 78.70 | 81.06 | 66.61 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.45 | 52,000 | 225.00% | 10.45 | 10.44 | 10.42 | 10.38 | 10.30 | 55.62 | 86.67 | 92.78 | 71.48 | 90.49 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.98 | 79,000 | -59.69% | 7.34 | 7.16 | 6.51 | 5.98 | 6.54 | 49.34 | 38.81 | 47.86 | 0.15 | 7.42 | 0.19 | 0.26 | -0.07 | 0.79 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.66 | 922,000 | 26.30% | 1.71 | 1.73 | 1.65 | 1.90 | 1.96 | 45.14 | 7.78 | 14.65 | 0.97 | 8.05 | -0.00 | 0.01 | -0.01 | 1.57 | ||
| SLQT | SELECTQUOTE INC | $0.65 | 1,928,000 | -17.75% | 0.74 | 0.81 | 1.16 | 1.38 | 1.75 | 24.73 | 0.23 | 2.06 | 0.00 | 2.66 | -0.13 | -0.13 | 0.00 | 2.21 | ||
| FORR | FORRESTER RESEARCH INC | $5.97 | 201,000 | 44.60% | 6.23 | 6.00 | 7.08 | 7.32 | 8.66 | 39.41 | 65.40 | 71.11 | 73.10 | 81.61 | -0.19 | -0.27 | 0.08 | 0.75 | ||
| TBI | TRUEBLUE INC | $3.80 | 204,000 | 13.97% | 4.04 | 4.03 | 4.64 | 4.81 | 5.54 | 38.04 | 38.95 | 42.21 | 62.85 | 65.20 | -0.23 | -0.23 | -0.00 | 0.88 | ||
| NAKA | NAKAMOTO INC | $0.26 | 4,339,000 | 74.40% | 0.26 | 0.26 | 0.34 | 0.46 | 4.72 | 42.94 | 57.84 | 58.72 | 83.70 | 83.98 | -0.02 | -0.02 | 0.01 | 2.68 | ||
| PELI | PELICAN ACQUISITION CORP | $9.44 | 213,000 | -66.72% | 10.19 | 10.25 | 10.41 | 10.28 | 10.15 | 12.45 | 30.34 | 32.92 | 66.23 | 70.15 | -0.10 | -0.06 | -0.05 | 0.01 | ||
| HFFG | HF FOODS GROUP INC | $2.13 | 415,000 | 74.37% | 2.03 | 1.84 | 1.94 | 2.16 | 2.67 | 60.90 | 64.84 | 61.24 | 64.85 | 63.16 | 0.05 | 0.02 | 0.02 | 1.20 | ||
| SRFM | SURF AIR MOBILITY INC | $1.46 | 8,512,000 | 111.43% | 1.86 | 1.93 | 2.23 | 2.49 | 3.36 | 27.98 | 31.45 | 37.55 | 47.75 | 50.64 | -0.11 | -0.09 | -0.02 | 2.08 | ||
| CRMT | AMERICAS CARMART INC | $13.53 | 491,000 | -39.75% | 18.34 | 19.79 | 23.51 | 23.39 | 33.92 | 20.61 | 14.51 | 22.40 | 17.47 | 30.74 | -2.03 | -1.59 | -0.45 | 1.27 | ||
| SCAG | SCAGE FUTURE | $1.55 | 7,300 | 21.67% | 1.67 | 1.72 | 2.12 | 2.12 | 3.86 | 35.82 | 33.40 | 42.65 | 48.39 | 62.90 | -0.12 | -0.13 | 0.00 | 0.13 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.00 | 425,000 | -18.11% | 2.22 | 2.37 | 2.54 | 2.15 | 1.99 | 33.53 | 9.63 | 9.53 | 19.12 | 14.33 | -0.15 | -0.10 | -0.05 | 0.34 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.09 | 266,000 | -6.34% | 5.50 | 8.98 | 11.90 | 11.80 | 11.89 | 23.21 | 5.47 | 8.53 | 22.65 | 24.55 | -2.12 | -1.79 | -0.32 | 1.49 | ||
| HYPR | HYPERFINE INC | $1.14 | 721,000 | 87.27% | 1.12 | 1.12 | 1.12 | 1.10 | 1.12 | 52.06 | 70.24 | 74.23 | 83.61 | 93.43 | 0.01 | 0.00 | 0.01 | 1.28 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.87 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EP | EMPIRE PETROLEUM CORP | $3.09 | 41,700 | -55.16% | 3.28 | 3.14 | 3.08 | 3.14 | 3.99 | 48.40 | 20.53 | 20.06 | 15.89 | 15.52 | 0.02 | 0.05 | -0.02 | 1.05 | ||
| RFIL | R F INDUSTRIES LTD | $10.21 | 102,000 | -19.69% | 11.35 | 10.89 | 9.85 | 8.23 | 7.57 | 46.90 | 37.78 | 45.83 | 13.24 | 22.40 | 0.21 | 0.41 | -0.20 | 0.62 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.42 | 539,000 | 143.89% | 1.38 | 1.30 | 1.52 | 1.89 | 2.86 | 51.55 | 81.43 | 83.75 | 86.41 | 89.62 | -0.01 | -0.05 | 0.03 | 1.26 | ||
| ULBI | ULTRALIFE CORP | $6.55 | 206,000 | 198.55% | 5.71 | 5.82 | 6.11 | 6.06 | 6.79 | 63.73 | 79.02 | 63.18 | 100.00 | 91.42 | -0.06 | -0.14 | 0.09 | 0.94 | ||
| SILC | SILICOM LTD | $19.05 | 26,800 | -66.29% | 19.48 | 19.60 | 18.08 | 16.61 | 16.42 | 49.29 | 29.14 | 34.88 | 12.32 | 18.24 | 0.20 | 0.42 | -0.22 | 0.78 | ||
| CLIK | CLICK HOLDINGS LTD | $3.16 | 1,300 | -45.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.32 | 4,300 | 53.57% | 8.36 | 8.42 | 8.48 | 8.45 | 8.46 | 44.82 | 36.55 | 45.46 | 27.00 | 42.64 | -0.04 | -0.03 | -0.01 | 0.11 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | 9,000 | -15.89% | 2.88 | 2.88 | 2.83 | 2.72 | 2.91 | 44.48 | 7.89 | 13.72 | 0.00 | 5.40 | 0.01 | 0.02 | -0.02 | 0.53 | ||
| UNB | UNION BANKSHARES INC | $23.52 | 3,100 | -48.33% | 23.78 | 23.99 | 24.29 | 23.77 | 25.24 | 44.37 | 21.20 | 24.27 | 39.74 | 42.81 | -0.21 | -0.16 | -0.06 | 0.33 | ||
| MAPS | WM TECHNOLOGY INC | $0.68 | 1,391,000 | 143.61% | 0.73 | 0.70 | 0.76 | 0.85 | 0.96 | 41.41 | 71.58 | 80.13 | 77.23 | 89.34 | -0.01 | -0.01 | 0.01 | 1.42 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.19 | 55,700 | 7.12% | 5.32 | 5.35 | 5.25 | 5.25 | 5.26 | 40.49 | 20.10 | 17.86 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.50 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.56 | 24,500 | -24.62% | 9.02 | 11.59 | 46.39 | 35.45 | N/A | 32.85 | 8.87 | 7.83 | 50.98 | 51.10 | -11.07 | -12.27 | 1.20 | 4.60 | ||
| CLAR | CLARUS CORP | $2.78 | 324,000 | 30.12% | 3.04 | 3.15 | 3.42 | 3.42 | 3.48 | 28.58 | 18.67 | 27.12 | 15.20 | 23.88 | -0.15 | -0.12 | -0.03 | 1.30 | ||
| DGNX | DIGINEX LTD | $0.58 | 1,329,000 | -34.82% | 0.59 | 0.64 | 1.44 | 6.77 | 8.18 | 29.67 | 30.74 | 22.50 | 85.16 | 82.51 | -0.31 | -0.42 | 0.11 | 0.94 | ||
| TTRX | TURN THERAPEUTICS INC | $3.61 | 9,800 | -65.00% | 3.53 | 3.49 | 4.01 | 3.91 | N/A | 49.24 | 45.59 | 41.38 | 82.84 | 73.95 | -0.08 | -0.12 | 0.04 | 1.61 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.90 | 2,099,000 | -10.49% | 1.88 | 1.79 | 1.69 | 1.63 | 1.67 | 79.21 | 67.15 | 57.03 | 100.00 | 79.14 | 0.16 | 0.05 | 0.10 | 1.26 | ||
| HPAI | HELPORT AI LTD | $2.83 | 2,100 | 0.00% | 2.86 | 2.88 | 3.18 | 3.30 | 3.74 | 42.66 | 4.80 | 8.41 | 50.10 | 53.94 | -0.08 | -0.10 | 0.02 | -0.09 | ||
| MED | MEDIFAST INC | $9.62 | 447,000 | 5.67% | 10.39 | 10.50 | 10.99 | 11.29 | 12.54 | 29.64 | 13.39 | 32.15 | 3.87 | 28.91 | -0.28 | -0.20 | -0.08 | 0.85 | ||
| AGEN | AGENUS INC | $3.10 | 314,000 | -48.61% | 3.15 | 3.15 | 3.26 | 3.62 | 4.22 | 48.00 | 35.38 | 49.10 | 51.16 | 66.70 | -0.02 | -0.02 | 0.00 | 1.75 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.06 | 4,100 | 10.81% | 41.89 | 42.58 | 43.38 | 43.92 | 45.42 | 27.24 | 0.26 | 2.94 | 0.02 | 5.05 | -0.65 | -0.51 | -0.14 | 0.11 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.90 | 13,600 | -66.00% | 14.47 | 14.52 | 15.46 | 15.47 | 15.62 | 36.01 | 22.01 | 33.30 | 46.39 | 56.44 | -0.34 | -0.33 | -0.01 | 0.83 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.11 | 88,000 | -48.54% | 5.65 | 5.68 | 6.73 | 6.27 | 6.02 | 51.77 | 76.14 | 73.32 | 93.34 | 96.84 | -0.17 | -0.33 | 0.16 | 0.97 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 1,078,000 | 171.54% | 0.69 | 0.71 | 0.71 | 0.65 | 0.61 | 36.36 | 11.54 | 20.51 | 3.25 | 10.21 | -0.02 | -0.00 | -0.01 | 0.74 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.16 | 206,000 | 32.90% | 2.31 | 2.30 | 2.25 | 2.11 | 2.31 | 44.07 | 31.01 | 32.35 | 10.59 | 12.28 | -0.02 | 0.01 | -0.03 | 1.04 | ||
| BCIC | BCP INVESTMENT CORP | $8.43 | 211,000 | -8.26% | 10.00 | 10.80 | 11.63 | 11.98 | 12.06 | 14.83 | 0.75 | 1.95 | 0.00 | 0.00 | -0.85 | -0.55 | -0.31 | 0.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.53 | 30,400 | 0.33% | 2.75 | 2.92 | 2.90 | 2.99 | 3.39 | 33.61 | 13.06 | 9.45 | 5.20 | 1.73 | -0.12 | -0.06 | -0.07 | 0.34 | ||
| FGMC | FG MERGER II CORP | $10.09 | 5,500 | -64.74% | 10.09 | 10.09 | 10.08 | 10.05 | 9.99 | 53.16 | 61.11 | 68.52 | 39.34 | 48.90 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| HIT | HEALTH IN TECH INC | $1.80 | 150,000 | 47.06% | 1.76 | 1.48 | 1.40 | 1.64 | 1.88 | 63.02 | 80.18 | 84.17 | 63.03 | 74.60 | 0.18 | 0.12 | 0.06 | 1.10 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.05 | 5,600 | -11.11% | 16.04 | 16.08 | 16.11 | 15.84 | 15.68 | 48.94 | 47.36 | 41.66 | 35.79 | 23.40 | -0.03 | -0.02 | -0.01 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.