Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $25.53 | 4.03% | -0.70% | -17.22% | -25.15% | -37.32% | -28.96% | -61.41% | 227.31% | N/A | $47.77 | $21.53 | 46.56% | 18.58% | 1.66 | 5,377,805 | 4.90% |
| SR | SPIRE INC | $76.48 | 0.25% | -0.70% | -2.98% | 7.08% | 22.88% | 23.99% | 5.07% | 7.22% | 47.50% | $79.81 | $57.77 | 4.17% | 32.39% | 0.47 | 399,730 | -24.18% |
| YELP | YELP INC | $35.18 | 0.06% | -0.71% | -8.31% | -11.14% | 2.42% | -12.05% | 6.06% | 54.91% | -11.18% | $41.72 | $32.29 | 15.68% | 8.97% | 1.18 | 516,668 | 33.31% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.88 | 1.88% | -0.71% | 12.17% | 7.45% | -5.85% | 23.52% | 135.73% | 70.99% | 14.37% | $33.00 | $20.20 | 6.42% | 52.87% | 0.33 | 3,745 | 72.90% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.42 | 2.73% | -0.71% | -6.26% | -15.09% | -5.98% | -7.72% | 1.18% | 67.25% | N/A | $19.21 | $13.20 | 19.71% | 16.82% | 0.63 | 340,424 | 27.61% |
| MSS | MAISON SOLUTIONS INC | $0.97 | -1.32% | -0.72% | -9.16% | -10.83% | 5.65% | -6.54% | N/A | N/A | N/A | $2.08 | $0.60 | 53.27% | 61.73% | 0.81 | 59,260 | 1,017.06% |
| CTS | CTS CORP | $39.81 | 2.84% | -0.72% | -4.72% | -19.20% | -22.73% | -17.93% | 11.86% | 82.70% | 121.04% | $59.68 | $34.02 | 33.29% | 17.02% | 1.02 | 196,445 | -27.48% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.36 | -2.86% | -0.73% | 3.82% | -14.47% | -68.59% | -91.15% | -99.81% | -99.99% | -100.00% | $16.00 | $1.10 | 91.50% | 23.64% | 0.74 | 21,592 | -8.12% |
| FPAY | FLEXSHOPPER INC | $1.35 | -1.82% | -0.74% | 4.65% | -4.93% | 18.42% | 31.07% | 27.36% | 20.54% | -83.13% | $2.37 | $0.97 | 43.04% | 39.18% | 0.83 | 20,660 | -92.72% |
| SD | SANDRIDGE ENERGY INC | $9.45 | 1.72% | -0.74% | -16.96% | -20.65% | -15.02% | -30.51% | -48.61% | 354.33% | N/A | $14.24 | $8.81 | 33.64% | 7.26% | 1.14 | 248,734 | -11.17% |
| TTEK | TETRA TECH INC | $30.98 | -0.74% | -0.74% | 0.50% | -9.44% | -37.07% | -24.17% | 10.94% | 118.82% | 479.72% | $51.20 | $27.27 | 39.49% | 13.60% | 1.00 | 1,588,839 | 37.78% |
| BGS | B&G FOODS INC | $6.71 | -1.47% | -0.74% | -0.30% | 4.68% | -22.52% | -41.14% | -73.91% | -65.97% | -78.01% | $11.72 | $5.45 | 42.75% | 23.12% | 0.43 | 1,449,886 | -21.56% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.32 | 3.50% | -0.75% | 40.74% | 55.56% | -6.67% | 166.00% | -41.73% | N/A | N/A | $7.27 | $1.58 | 26.82% | 237.78% | 1.20 | 758,331 | -48.57% |
| BATL | BATTALION OIL CORP | $1.33 | 2.78% | -0.75% | -9.52% | -33.50% | -80.09% | -73.66% | -92.97% | -71.70% | N/A | $6.89 | $1.05 | 80.70% | 26.67% | 0.74 | 12,789 | -49.65% |
| SWAG | STRAN & COMPANY INC | $1.05 | -7.72% | -0.75% | 8.45% | 10.85% | -3.49% | -9.31% | -40.23% | N/A | N/A | $1.44 | $0.73 | 26.94% | 43.72% | 0.49 | 8,321 | 380.98% |
| MXC | MEXCO ENERGY CORP | $6.57 | 1.00% | -0.76% | -12.82% | -45.74% | -43.98% | -46.06% | -60.55% | 155.45% | 26.01% | $14.11 | $5.89 | 53.47% | 11.46% | 0.39 | 6,098 | -15.99% |
| GBDC | GOLUB CAPITAL BDC INC | $14.33 | 1.92% | -0.76% | -5.41% | -8.90% | -4.02% | -14.90% | -4.02% | 48.65% | -17.88% | $17.12 | $12.68 | 16.31% | 13.01% | 0.53 | 1,098,200 | 28.86% |
| VVX | V2X INC | $49.43 | -0.06% | -0.76% | -2.81% | -3.59% | -20.16% | -4.30% | 39.08% | 0.73% | 89.39% | $69.75 | $41.08 | 29.13% | 20.34% | 0.82 | 197,210 | 129.94% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.60 | 0.78% | -0.76% | 25.00% | -10.34% | -27.17% | -16.67% | 19.82% | 205.88% | N/A | $4.94 | $1.68 | 47.37% | 54.76% | 1.11 | 60,071 | 3.14% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.36 | -0.48% | -0.77% | -3.27% | -7.25% | 15.11% | -52.04% | -96.63% | -93.72% | N/A | $135.00 | $6.05 | 92.33% | 71.24% | 1.29 | 186,147 | -1.98% |
| INMB | INMUNE BIO INC | $7.76 | 2.24% | -0.77% | -3.84% | -20.49% | 24.16% | -30.28% | -1.77% | 56.77% | N/A | $11.76 | $4.32 | 34.00% | 79.63% | 1.37 | 224,791 | 27.77% |
| CISS | C3IS INC | $3.87 | 1.31% | -0.77% | 28.96% | -45.34% | -77.85% | -80.31% | N/A | N/A | N/A | $29.40 | $2.85 | 86.84% | 35.79% | 0.69 | 12,827 | -81.37% |
| NRXP | NRX PHARMACEUTICALS INC | $2.05 | -1.25% | -0.77% | 2.19% | -26.64% | 55.61% | -0.29% | -86.75% | -98.21% | N/A | $6.01 | $1.10 | 65.82% | 86.73% | 0.87 | 96,030 | 29.41% |
| FNWD | FINWARD BANCORP | $30.81 | 0.29% | -0.77% | 5.88% | 15.44% | -3.36% | 25.55% | -22.98% | 0.52% | 15.18% | $33.50 | $23.50 | 8.03% | 31.11% | 0.13 | 9,861 | 123.55% |
| JAMF | JAMF HOLDING CORP | $11.48 | -0.78% | -0.78% | -9.25% | -23.82% | -31.95% | -42.34% | -63.22% | N/A | N/A | $21.41 | $9.95 | 46.38% | 15.43% | 1.32 | 657,776 | 15.79% |
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 1.47% | -0.79% | 3.75% | -31.77% | -24.38% | -28.97% | -62.43% | -67.79% | N/A | $5.20 | $2.20 | 46.73% | 25.91% | 0.68 | 11,613 | 747.66% |
| RES | RPC INC | $5.02 | 3.29% | -0.79% | -12.24% | -19.81% | -11.62% | -24.17% | -51.12% | 59.87% | -67.92% | $7.54 | $4.10 | 33.38% | 22.44% | 1.12 | 930,800 | -35.28% |
| OFS | OFS CAPITAL CORP | $8.76 | -0.23% | -0.79% | -6.68% | 7.75% | 10.19% | -9.22% | -25.32% | 88.39% | -29.58% | $10.04 | $7.75 | 12.75% | 13.03% | 0.52 | 53,287 | -6.69% |
| XYF | X FINANCIAL | $13.65 | 2.40% | -0.80% | -15.58% | 67.69% | 106.51% | 249.10% | 362.71% | 435.29% | N/A | $17.70 | $3.68 | 22.88% | 270.92% | 0.67 | 73,444 | -44.60% |
| VERO | VENUS CONCEPT INC | $2.46 | 2.93% | -0.81% | 8.85% | -33.44% | -48.43% | -67.81% | -98.23% | -99.65% | N/A | $17.49 | $2.16 | 85.93% | 13.89% | 2.57 | 64,533 | 16.42% |
| WBX | WALLBOX NV | $0.37 | 3.38% | -0.81% | 11.55% | -20.22% | -59.40% | -75.70% | -96.94% | N/A | N/A | $1.64 | $0.25 | 77.62% | 45.63% | 1.14 | 193,228 | -7.23% |
| EPC | EDGEWELL PERSONAL CARE CO | $30.57 | 1.19% | -0.81% | -3.56% | -5.47% | -12.28% | -19.49% | -18.02% | 15.58% | -78.04% | $41.50 | $26.65 | 26.34% | 14.71% | 0.66 | 410,679 | 16.87% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.72 | 1.36% | -0.82% | -2.80% | -4.71% | -33.65% | -8.82% | -10.17% | N/A | N/A | $18.21 | $8.88 | 46.63% | 9.46% | 0.43 | 134,283 | 1,956.72% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.24 | 8.97% | -0.82% | 52.83% | -87.91% | -97.23% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.40% | 107.69% | -1.88 | 10,679,872 | 890.40% |
| PMCB | PHARMACYTE BIOTECH INC | $1.21 | 3.42% | -0.82% | -6.92% | -23.42% | -30.46% | -43.98% | -47.16% | -96.32% | -99.49% | $2.42 | $1.03 | 50.06% | 17.48% | 0.45 | 10,380 | 61.91% |
| KTCC | KEY TRONIC CORP | $2.42 | 0.00% | -0.82% | -6.20% | -32.59% | -59.87% | -44.24% | -54.25% | -43.14% | -79.72% | $6.14 | $2.21 | 60.61% | 9.55% | 0.43 | 18,191 | -62.12% |
| DOCU | DOCUSIGN INC | $82.13 | 1.58% | -0.82% | -1.52% | -14.89% | 17.58% | 39.77% | -4.31% | -23.30% | N/A | $107.86 | $48.70 | 23.85% | 68.64% | 1.66 | 1,472,992 | -19.00% |
| PKE | PARK AEROSPACE CORP | $13.20 | 1.07% | -0.83% | -1.05% | -8.33% | -1.86% | -8.59% | 11.86% | 1.15% | -39.09% | $15.57 | $11.96 | 15.22% | 10.37% | 0.72 | 29,567 | -22.03% |
| BCBP | BCB BANCORP INC | $8.39 | 0.24% | -0.83% | -15.34% | -21.29% | -29.26% | -13.42% | -55.49% | -15.17% | -30.43% | $14.04 | $8.05 | 40.24% | 4.22% | 0.75 | 64,006 | -10.63% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.85 | 0.57% | -0.83% | -0.25% | -4.34% | -13.47% | -19.38% | -46.42% | 37.66% | -4.91% | $66.08 | $40.98 | 27.59% | 16.76% | 0.61 | 2,686,941 | 19.59% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.80 | 2.52% | -0.83% | -4.20% | -19.24% | -13.96% | -5.44% | -33.06% | 33.88% | -38.12% | $58.70 | $28.02 | 39.01% | 27.77% | 1.06 | 1,163,118 | -32.65% |
| FDUS | FIDUS INVESTMENT CORP | $19.07 | 2.25% | -0.83% | -7.02% | -15.58% | -0.68% | -6.01% | -2.46% | 122.00% | 15.65% | $23.55 | $16.70 | 19.01% | 14.19% | 0.59 | 124,021 | 1.38% |
| PLG | PLATINUM GROUP METALS LTD | $1.19 | 0.85% | -0.83% | -1.65% | -5.56% | -31.21% | -11.85% | -24.68% | -20.67% | -97.36% | $2.27 | $0.99 | 47.58% | 20.20% | 1.22 | 150,824 | -57.40% |
| WRLD | WORLD ACCEPTANCE CORP | $133.02 | 1.27% | -0.84% | 2.20% | -4.71% | 17.66% | -5.26% | -31.71% | 121.40% | 46.80% | $161.63 | $101.85 | 17.70% | 30.61% | 1.41 | 19,069 | 17.68% |
| LW | LAMB WESTON HOLDINGS INC | $51.50 | -1.17% | -0.85% | -4.89% | -14.58% | -33.51% | -39.04% | -21.82% | -10.75% | N/A | $89.51 | $47.90 | 42.46% | 7.52% | 0.78 | 1,444,222 | 5.52% |
| ZIMV | ZIMVIE INC | $9.36 | 3.54% | -0.85% | -11.36% | -31.88% | -35.14% | -40.87% | -59.78% | N/A | N/A | $22.40 | $8.56 | 58.21% | 9.35% | 1.27 | 162,492 | 39.43% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.70 | 0.99% | -0.86% | 16.55% | 9.10% | -41.49% | -52.49% | 73.21% | -4.45% | -42.30% | $19.07 | $6.38 | 54.39% | 36.29% | 1.10 | 715,152 | -1.01% |
| BIDU | BAIDU INC | $89.96 | 2.33% | -0.86% | -2.14% | 2.57% | -0.55% | -19.50% | -29.64% | -5.07% | -55.84% | $116.25 | $74.71 | 22.62% | 20.41% | 1.15 | 2,225,110 | 126.25% |
| AUNA | AUNA SA | $6.92 | -2.54% | -0.86% | -2.40% | -14.88% | 4.85% | 2.37% | N/A | N/A | N/A | $9.89 | $6.44 | 30.03% | 7.45% | 0.48 | 36,602 | 33.60% |
| OGI | ORGANIGRAM HOLDINGS INC | $1.15 | 0.88% | -0.86% | 11.65% | -20.69% | -36.11% | -38.83% | -80.70% | -81.21% | N/A | $2.11 | $0.85 | 45.50% | 35.29% | 1.51 | 155,514 | -29.83% |
| AHG | AKSO HEALTH GROUP | $1.36 | -2.79% | -0.87% | 33.04% | 11.56% | 49.56% | 69.49% | 52.92% | 26.37% | N/A | $2.35 | $0.60 | 42.16% | 125.70% | 1.23 | 10,447 | 140.44% |
| INVX | INNOVEX INTERNATIONAL INC | $15.77 | 2.67% | -0.88% | -12.82% | 0.70% | 10.36% | -14.94% | -48.11% | -47.43% | -80.34% | $19.80 | $12.54 | 20.35% | 25.76% | 1.01 | 298,137 | -4.72% |
| SUZ | SUZANO SA | $8.97 | 2.05% | -0.88% | -3.86% | -17.33% | -13.25% | -22.14% | -10.83% | 22.54% | N/A | $11.93 | $8.41 | 24.81% | 6.66% | 0.63 | 1,580,594 | 35.23% |
| CLAR | CLARUS CORP | $3.35 | 1.52% | -0.89% | -12.53% | -26.86% | -24.55% | -45.62% | -85.38% | -66.02% | -61.98% | $7.31 | $3.18 | 54.17% | 5.35% | 1.24 | 158,196 | 39.46% |
| MNDO | MIND CTI LTD | $1.67 | -0.36% | -0.89% | -5.67% | -19.95% | -15.27% | -11.44% | -35.94% | -1.65% | -39.23% | $2.13 | $1.60 | 21.83% | 4.06% | 0.30 | 13,569 | -33.13% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.10 | 3.84% | -0.89% | -12.25% | -28.39% | -42.01% | -54.64% | -28.98% | 48.99% | -32.77% | $25.15 | $9.45 | 55.86% | 17.52% | 1.34 | 4,357,382 | -27.22% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 3.74% | -0.89% | 27.59% | -64.19% | -94.93% | -98.47% | -98.89% | N/A | N/A | $7.51 | $0.07 | 98.52% | 70.77% | 0.39 | 1,181,399 | -60.16% |
| WINA | WINMARK CORP | $360.23 | -0.55% | -0.89% | 11.36% | -4.73% | -7.66% | -0.09% | 76.40% | 150.18% | 298.04% | $431.67 | $295.79 | 16.55% | 21.79% | 0.74 | 19,193 | -41.97% |
| INBX | INHIBRX BIOSCIENCES INC | $12.15 | -1.38% | -0.90% | -13.83% | -4.48% | -21.86% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 35.88% | 12.50% | 0.97 | 122,946 | 42.45% |
| SRBK | SR BANCORP INC | $13.04 | -0.53% | -0.91% | 7.86% | 4.82% | 19.52% | 42.05% | N/A | N/A | N/A | $13.65 | $8.94 | 4.47% | 45.84% | 0.23 | 88,517 | 91.00% |
| AIMD | AINOS INC | $0.54 | -0.92% | -0.92% | 0.93% | -14.96% | 22.73% | -48.08% | -98.59% | N/A | N/A | $1.46 | $0.40 | 63.01% | 35.00% | 61.38 | 125,315 | -27.16% |
| BTBD | BT BRANDS INC | $1.08 | 0.00% | -0.92% | -10.00% | -40.00% | -32.92% | -28.48% | -50.00% | N/A | N/A | $2.02 | $1.06 | 46.53% | 1.89% | 0.13 | 501 | -70.92% |
| FIVN | FIVE9 INC | $24.83 | -1.00% | -0.92% | -9.58% | -38.68% | -18.08% | -56.23% | -78.61% | -74.10% | 359.81% | $58.76 | $21.04 | 57.74% | 18.01% | 1.29 | 5,032,635 | 27.49% |
| GL | GLOBE LIFE INC | $121.83 | 3.49% | -0.92% | -8.46% | -0.49% | 17.72% | 53.67% | 24.19% | 55.08% | 114.49% | $133.76 | $76.55 | 8.92% | 59.15% | 0.79 | 775,514 | -49.94% |
| FELE | FRANKLIN ELECTRIC CO INC | $88.35 | 3.51% | -0.92% | -7.84% | -10.97% | -10.69% | -10.50% | 24.38% | 79.17% | 144.33% | $111.94 | $78.87 | 21.07% | 12.02% | 1.01 | 192,280 | -43.01% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.65 | -0.01% | -0.92% | -23.74% | -23.84% | -33.49% | -18.63% | -32.43% | -71.57% | N/A | $22.70 | $3.69 | 66.30% | 107.29% | 0.37 | 5,448 | 1,232.03% |
| BCE | BCE INC | $21.45 | 0.05% | -0.92% | -1.70% | -10.74% | -26.34% | -34.98% | -59.48% | -46.33% | -51.79% | $36.17 | $20.28 | 40.70% | 5.77% | 0.38 | 6,191,118 | 38.15% |
| E | ENI SPA | $28.80 | 0.21% | -0.93% | -7.51% | 3.08% | -5.20% | -8.89% | 2.75% | 58.59% | -25.50% | $33.12 | $24.65 | 13.04% | 16.84% | 0.72 | 247,700 | 1.29% |
| CELU | CELULARITY INC | $1.60 | 1.53% | -0.93% | -2.15% | -21.04% | 2.90% | -48.88% | -98.63% | -98.39% | N/A | $5.22 | $1.00 | 69.44% | 59.34% | 1.06 | 20,798 | 26.35% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 2.54% | -0.93% | 5.41% | -12.11% | -24.09% | -27.84% | -17.68% | 21.77% | 35.61% | $1.94 | $1.01 | 39.74% | 15.74% | 0.63 | 1,452 | -87.32% |
| VSTM | VERASTEM INC | $7.43 | 0.00% | -0.93% | 27.23% | 30.12% | 90.51% | -28.28% | -57.30% | -67.75% | -92.91% | $13.52 | $2.10 | 45.04% | 253.81% | 1.55 | 575,609 | -45.63% |
| FSK | FS KKR CAPITAL CORP | $19.98 | 1.99% | -0.94% | -6.15% | -13.92% | -0.30% | 4.61% | -2.77% | 56.09% | -52.29% | $24.10 | $17.42 | 17.10% | 14.70% | 0.75 | 1,254,816 | -1.68% |
| BIOA | BIOAGE LABS INC | $4.19 | 1.21% | -0.95% | 20.06% | -11.04% | -81.44% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.26% | 45.49% | 0.78 | 409,796 | 135.59% |
| SWBI | SMITH & WESSON BRANDS INC | $9.41 | 2.06% | -0.95% | -0.95% | -9.52% | -30.60% | -44.91% | -33.69% | 1.51% | -38.05% | $17.25 | $8.38 | 45.45% | 12.36% | 0.78 | 755,980 | 2.32% |
| NKTX | NKARTA INC | $2.09 | 1.95% | -0.95% | 9.42% | -3.69% | -35.29% | -72.24% | -88.87% | N/A | N/A | $8.23 | $1.31 | 74.61% | 59.54% | 1.45 | 353,326 | -16.88% |
| VANI | VIVANI MEDICAL INC | $1.04 | 0.00% | -0.95% | 2.97% | -11.11% | -17.46% | -39.53% | -78.99% | -68.20% | -99.65% | $2.09 | $0.91 | 50.24% | 14.92% | 1.16 | 28,923 | 32.72% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.19 | -2.26% | -0.95% | 3.80% | 10.66% | 62.70% | 13.82% | -87.52% | -96.09% | N/A | $8.83 | $2.70 | 41.20% | 92.22% | 0.76 | 2,290 | -34.50% |
| KMB | KIMBERLY CLARK CORP | $130.35 | 0.37% | -0.96% | -8.78% | -0.08% | -2.53% | -4.51% | -4.17% | -3.96% | 18.03% | $150.45 | $124.10 | 13.36% | 5.04% | 0.24 | 2,257,193 | 14.83% |
| MITK | MITEK SYSTEMS INC | $8.24 | 1.73% | -0.96% | -0.96% | -18.98% | -4.41% | -37.05% | -23.77% | -4.68% | 163.26% | $14.32 | $6.93 | 42.46% | 18.90% | 1.17 | 390,426 | -8.44% |
| INSG | INSEEGO CORP | $8.24 | 0.12% | -0.96% | -1.55% | -30.23% | -50.48% | 105.49% | -72.62% | -92.82% | -86.69% | $20.67 | $3.64 | 60.13% | 126.31% | 1.66 | 77,514 | -22.75% |
| REAL | THEREALREAL INC | $6.17 | 5.11% | -0.96% | 4.93% | -31.90% | 102.30% | 63.66% | 5.11% | -47.08% | N/A | $11.38 | $2.24 | 45.76% | 175.32% | 2.53 | 3,762,325 | 107.22% |
| JFIN | JIAYIN GROUP INC | $11.25 | 4.26% | -0.97% | -21.33% | 39.23% | 72.28% | 74.42% | 459.70% | 391.27% | N/A | $16.22 | $4.00 | 30.64% | 181.25% | 1.05 | 240,569 | 359.22% |
| BITF | BITFARMS LTD | $1.02 | -0.97% | -0.97% | 18.88% | -27.14% | -41.04% | -43.33% | -66.23% | N/A | N/A | $3.28 | $0.67 | 68.90% | 51.56% | 2.79 | 8,628,694 | -8.18% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.99% | -0.97% | -8.11% | -12.07% | -56.22% | -67.52% | -78.11% | -55.46% | N/A | $3.25 | $0.96 | 68.62% | 6.25% | 0.77 | 200,254 | 25.71% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.06 | 1.66% | -0.97% | -8.38% | -6.99% | -28.84% | 94.90% | -83.94% | N/A | N/A | $6.29 | $1.53 | 51.35% | 100.00% | 1.40 | 1,912,764 | -19.23% |
| STVN | STEVANATO GROUP SPA | $21.38 | 3.09% | -0.97% | 1.96% | -3.61% | 10.32% | -20.25% | 31.49% | N/A | N/A | $28.08 | $16.56 | 23.86% | 29.11% | 0.89 | 380,754 | 3.80% |
| RPD | RAPID7 INC | $23.83 | 1.79% | -0.98% | -13.16% | -38.12% | -40.20% | -46.69% | -75.38% | -47.81% | N/A | $46.84 | $21.61 | 49.12% | 10.27% | 1.34 | 947,022 | -1.95% |
| BYND | BEYOND MEAT INC | $2.52 | 0.20% | -0.98% | -18.61% | -33.64% | -58.36% | -65.31% | -93.44% | -97.36% | N/A | $10.31 | $2.41 | 75.61% | 4.36% | 1.60 | 1,212,295 | -9.08% |
| PTEN | PATTERSON UTI ENERGY INC | $6.03 | 2.90% | -0.99% | -29.56% | -23.48% | -20.76% | -43.06% | -62.87% | 88.44% | -72.81% | $11.70 | $5.12 | 48.44% | 17.77% | 1.56 | 11,458,210 | -29.50% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.09 | -0.32% | -0.99% | 3.33% | 4.87% | -9.66% | -8.12% | -1.71% | 72.19% | 284.56% | $53.48 | $38.25 | 19.43% | 12.65% | 0.52 | 129,762 | -5.61% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 3.52% | -0.99% | -3.38% | 5.04% | 5.26% | -5.66% | -67.29% | -83.47% | N/A | $1.19 | $0.71 | 15.97% | 40.65% | 0.54 | 1,048 | -82.18% |
| WPM | WHEATON PRECIOUS METALS CORP | $80.84 | -0.33% | -0.99% | 4.09% | 27.19% | 24.62% | 52.44% | 82.81% | 94.94% | 299.01% | $87.42 | $51.96 | 7.53% | 55.58% | 0.62 | 1,360,016 | -29.30% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.99 | 2.80% | -1.00% | 6.11% | 17.16% | 0.00% | 32.00% | -47.89% | N/A | N/A | $1.36 | $0.53 | 27.21% | 86.79% | 0.58 | 11,268 | 0.71% |
| LMT | LOCKHEED MARTIN CORP | $472.80 | -1.03% | -1.01% | 4.40% | 3.82% | -12.94% | 2.07% | 9.75% | 24.37% | 149.25% | $618.95 | $418.88 | 23.61% | 12.87% | 0.34 | 2,085,531 | 111.44% |
| OGEN | ORAGENICS INC | $0.20 | -1.02% | -1.02% | -2.50% | -32.99% | -37.90% | -81.43% | -98.99% | -99.41% | -99.96% | $3.43 | $0.16 | 94.31% | 20.37% | 0.87 | 215,699 | 2.16% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.61 | 0.59% | -1.02% | -8.66% | -25.22% | 21.30% | -18.70% | -21.10% | 122.39% | 24.29% | $18.50 | $9.58 | 26.43% | 42.07% | 0.88 | 167,388 | -17.65% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.11 | -1.49% | -1.03% | 9.89% | 23.65% | 13.90% | 48.14% | 90.99% | 146.38% | N/A | $24.18 | $15.12 | 4.43% | 52.84% | 0.55 | 507,873 | -42.57% |
| AIP | ARTERIS INC | $6.72 | 1.51% | -1.03% | -6.93% | -35.20% | -0.74% | 13.32% | -42.32% | N/A | N/A | $12.64 | $5.46 | 46.84% | 23.08% | 1.81 | 147,733 | -3.91% |
| AVO | MISSION PRODUCE INC | $10.53 | 1.25% | -1.03% | 3.44% | -10.00% | -13.19% | -10.69% | -17.35% | N/A | N/A | $15.25 | $9.54 | 30.95% | 10.38% | 0.62 | 124,207 | -5.61% |
| LE | LANDS' END INC | $8.58 | 1.42% | -1.04% | -19.66% | -28.86% | -46.64% | -39.83% | -40.99% | 13.04% | -71.20% | $19.88 | $8.15 | 56.84% | 5.28% | 1.54 | 96,695 | -5.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.