Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOR | ELECTROCORE INC | $4.91 | -2.19% | -1.80% | -0.10% | -33.56% | -18.44% | -37.77% | -9.78% | -81.08% | N/A | $19.49 | $4.16 | 74.81% | 18.03% | 0.82 | 26,700 | 48.33% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.17 | -5.55% | -1.80% | 18.06% | 1.62% | 10.55% | -69.45% | -64.59% | -56.89% | N/A | $27.26 | $6.10 | 70.02% | 33.93% | 1.05 | 257,000 | -39.95% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.96 | -0.50% | -1.80% | -10.42% | 5.65% | 17.46% | -7.37% | -35.74% | -2.92% | -9.34% | $20.98 | $13.15 | 14.39% | 36.58% | 0.51 | 475,000 | -39.41% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.53 | 0.61% | -1.81% | -9.91% | -14.30% | -3.52% | -18.84% | -29.93% | 7.06% | 96.57% | $44.66 | $30.58 | 29.40% | 3.11% | 0.93 | 578,000 | -43.17% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.63 | -1.21% | -1.81% | -1.81% | -11.41% | -31.22% | -94.33% | -98.42% | -99.83% | N/A | $35.00 | $1.51 | 95.34% | 7.95% | 0.86 | 106,000 | 64.60% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.71 | -1.45% | -1.81% | -24.09% | -1.81% | 19.38% | -3.56% | 73.72% | 281.69% | -70.80% | $3.75 | $2.01 | 27.73% | 34.83% | 0.63 | 41,000 | -28.94% |
| RDDT | REDDIT INC | $194.95 | -2.02% | -1.81% | -26.84% | 36.79% | 102.74% | 155.54% | N/A | N/A | N/A | $282.95 | $76.54 | 31.10% | 154.70% | 2.02 | 4,284,000 | 66.11% |
| VERX | VERTEX INC | $24.33 | -0.21% | -1.82% | -3.20% | -31.37% | -38.01% | -43.02% | 56.36% | -6.42% | N/A | $60.71 | $23.13 | 59.92% | 5.17% | 1.15 | 1,059,000 | -16.88% |
| WRN | WESTERN COPPER & GOLD CORP | $2.16 | -12.55% | -1.82% | 30.12% | 70.08% | 78.51% | 83.05% | 67.44% | 85.57% | 620.00% | $2.56 | $0.90 | 15.63% | 140.00% | 0.94 | 2,660,000 | 0.45% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.70 | -2.77% | -1.82% | -16.43% | -43.39% | -28.37% | -49.13% | -93.09% | N/A | N/A | $3.09 | $0.64 | 77.28% | 9.69% | 0.41 | 265,000 | -16.93% |
| CCNE | CNB FINANCIAL CORP | $23.17 | 0.56% | -1.82% | -9.77% | -4.18% | 8.42% | -7.43% | -7.98% | 40.68% | 23.84% | $29.29 | $19.32 | 20.89% | 19.93% | 0.80 | 118,000 | -25.79% |
| PPTA | PERPETUA RESOURCES CORP | $25.32 | -9.57% | -1.82% | 49.03% | 59.55% | 92.55% | 157.58% | 1,355.17% | 194.42% | 1,050.91% | $31.65 | $7.81 | 20.01% | 224.20% | 0.98 | 6,109,000 | -14.42% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.46 | -1.07% | -1.82% | -16.10% | -14.55% | -30.61% | -51.90% | 3.69% | N/A | N/A | $17.63 | $6.35 | 63.36% | 1.67% | 1.56 | 1,070,000 | -16.67% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.65 | 0.50% | -1.83% | 8.79% | 3.15% | 29.03% | 56.17% | 219.67% | 235.03% | N/A | $517.98 | $294.68 | 6.43% | 64.47% | 1.57 | 1,927,000 | -11.36% |
| LOOP | LOOP INDUSTRIES INC | $1.61 | -2.13% | -1.83% | -9.04% | 22.90% | 45.05% | 1.90% | -57.41% | -76.73% | N/A | $2.29 | $0.85 | 29.69% | 89.41% | 1.06 | 131,000 | -67.81% |
| GRVY | GRAVITY CO LTD | $58.45 | 1.35% | -1.83% | -8.33% | -9.04% | -0.09% | -13.19% | 27.12% | -51.49% | 3,174.51% | $70.00 | $53.12 | 16.50% | 10.03% | 1.03 | 23,200 | 17.77% |
| BKNG | BOOKING HOLDINGS INC | $5,070.02 | 2.38% | -1.84% | -8.71% | -10.80% | 10.86% | 16.00% | 190.13% | 206.71% | 268.43% | $5.84k | $4.10k | 13.18% | 23.77% | 1.16 | 292,000 | -4.58% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $43.79 | 0.16% | -1.84% | -8.39% | 11.94% | 17.40% | 44.76% | 39.15% | 95.58% | 91.14% | $49.42 | $28.01 | 11.39% | 56.34% | 0.22 | 13,000 | -15.58% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.60 | -4.19% | -1.84% | 14.29% | 14.29% | 74.10% | -21.95% | -63.05% | N/A | N/A | $4.18 | $0.60 | 61.72% | 168.91% | 1.43 | 556,000 | -16.01% |
| WB | WEIBO CORP | $11.18 | -0.27% | -1.84% | -12.38% | 10.37% | 46.91% | 27.19% | -19.28% | -70.81% | -29.20% | $12.96 | $7.10 | 13.73% | 57.46% | 0.80 | 846,000 | -0.82% |
| AM | ANTERO MIDSTREAM CORP | $18.07 | 0.61% | -1.85% | -2.43% | 2.38% | 5.18% | 19.35% | 78.03% | 175.04% | N/A | $19.82 | $14.22 | 8.83% | 27.07% | 0.85 | 1,808,000 | 9.91% |
| CGNT | COGNYTE SOFTWARE LTD | $7.95 | -0.63% | -1.85% | -4.56% | -14.88% | -16.36% | 13.41% | 191.21% | N/A | N/A | $11.66 | $6.38 | 31.79% | 24.61% | 1.18 | 243,000 | -11.31% |
| MKDW | MKDWELL TECH INC | $0.21 | -0.93% | -1.85% | -3.64% | -1.85% | -8.62% | -77.68% | N/A | N/A | N/A | $1.29 | $0.17 | 83.57% | 24.71% | -0.49 | 84,000 | -59.81% |
| CSPI | CSP INC | $11.10 | -1.33% | -1.86% | -8.87% | -3.98% | -28.16% | -16.73% | 208.76% | 181.16% | 290.16% | $21.95 | $9.65 | 49.43% | 15.03% | 0.77 | 13,800 | 23.21% |
| HUM | HUMANA INC | $275.01 | 2.89% | -1.86% | 2.09% | 23.02% | 3.98% | 3.26% | -44.86% | -36.50% | 47.32% | $315.35 | $206.87 | 12.79% | 32.94% | 0.43 | 2,143,000 | 40.89% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.81 | -5.05% | -1.86% | 47.41% | -14.65% | 51.12% | 26.67% | 92.26% | 7.19% | -95.91% | $13.16 | $6.19 | 17.90% | 74.56% | 0.88 | 1,206,000 | -41.17% |
| MNDY | MONDAYCOM LTD | $181.58 | 2.62% | -1.86% | -3.61% | -37.35% | -26.27% | -36.48% | 93.52% | N/A | N/A | $342.64 | $166.22 | 47.01% | 9.24% | 2.04 | 654,000 | -34.99% |
| DXLG | DESTINATION XL GROUP INC | $1.05 | 0.00% | -1.87% | -25.53% | -18.60% | 1.94% | -64.41% | -82.20% | 297.73% | -82.73% | $3.10 | $0.90 | 66.13% | 17.19% | 1.34 | 69,000 | -8.61% |
| LDOS | LEIDOS HOLDINGS INC | $184.51 | 0.05% | -1.87% | 0.39% | 13.40% | 32.34% | 9.60% | 102.47% | 113.65% | 312.87% | $202.90 | $123.62 | 9.06% | 49.26% | 0.53 | 775,000 | 23.41% |
| CZR | CAESARS ENTERTAINMENT INC | $21.45 | -1.29% | -1.88% | -15.65% | -29.32% | -15.92% | -52.91% | -43.03% | -59.85% | 136.23% | $45.65 | $21.40 | 53.01% | 0.23% | 1.97 | 5,835,000 | -17.18% |
| CECO | CECO ENVIRONMENTAL CORP | $48.88 | -4.01% | -1.88% | -0.35% | 52.89% | 152.48% | 78.13% | 383.96% | 533.98% | 467.71% | $53.88 | $17.57 | 9.27% | 178.23% | 0.98 | 300,000 | -39.27% |
| WAFD | WAFD INC | $28.07 | 0.86% | -1.89% | -9.74% | -5.62% | 0.14% | -24.03% | -23.12% | 26.84% | 19.45% | $38.62 | $23.75 | 27.32% | 18.19% | 0.92 | 771,000 | -7.22% |
| STG | SUNLANDS TECHNOLOGY GROUP | $7.26 | -1.63% | -1.89% | -12.85% | -43.28% | 44.62% | -2.16% | 67.67% | -63.47% | N/A | $15.00 | $4.28 | 51.60% | 69.63% | 0.20 | 11,300 | 5,550.00% |
| PHAR | PHARMING GROUP NV | $14.00 | -2.64% | -1.89% | -4.11% | 35.79% | 73.05% | 62.60% | 47.37% | N/A | N/A | $17.08 | $7.31 | 18.03% | 91.52% | 0.53 | 8,100 | 39.66% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.72 | 0.47% | -1.90% | -25.15% | 0.60% | 2.72% | 43.60% | 101.05% | 346.18% | 1,466.18% | $78.91 | $35.36 | 31.92% | 51.92% | 1.72 | 41,400 | -43.29% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.39 | -4.40% | -1.90% | -26.77% | -16.51% | 12.28% | 362.31% | 429.49% | -60.07% | N/A | $22.26 | $2.57 | 44.34% | 381.91% | 2.16 | 1,932,000 | 34.35% |
| CULP | CULP INC | $4.13 | -0.72% | -1.90% | -8.02% | -7.19% | 8.40% | -30.70% | -5.71% | -66.85% | -86.42% | $6.00 | $3.42 | 31.16% | 20.76% | 0.46 | 22,500 | 129.59% |
| FBP | FIRST BANCORP | $20.58 | 1.58% | -1.91% | -5.16% | -7.34% | 12.77% | -4.06% | 31.17% | 243.57% | 450.27% | $22.61 | $16.40 | 8.96% | 25.49% | 1.10 | 1,239,000 | -50.85% |
| AMAL | AMALGAMATED FINANCIAL CORP | $25.72 | 1.82% | -1.91% | -7.48% | -21.80% | -3.74% | -26.07% | 7.89% | 118.15% | N/A | $38.19 | $25.03 | 32.65% | 2.76% | 0.77 | 188,000 | -38.16% |
| KRRO | KORRO BIO INC | $42.15 | -13.27% | -1.91% | 38.74% | 204.77% | 203.24% | -47.32% | -52.10% | -96.03% | N/A | $85.00 | $10.29 | 50.41% | 309.62% | 1.20 | 338,000 | -2.31% |
| TRVG | TRIVAGO NV | $3.08 | 0.00% | -1.91% | -7.23% | -16.08% | -11.75% | 81.18% | -42.96% | -57.52% | N/A | $5.83 | $1.60 | 47.17% | 92.50% | 0.92 | 23,800 | -54.23% |
| GIB | CGI INC | $87.10 | 0.02% | -1.91% | -5.78% | -13.26% | -17.23% | -24.76% | 13.13% | 27.23% | 137.91% | $122.79 | $85.90 | 29.07% | 1.40% | 0.76 | 289,000 | -30.86% |
| AMP | AMERIPRISE FINANCIAL INC | $470.25 | 0.54% | -1.91% | -3.27% | -12.89% | 1.22% | -9.81% | 76.09% | 178.19% | 322.70% | $582.05 | $396.14 | 19.21% | 18.71% | 1.22 | 1,058,000 | 76.33% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.92 | 0.10% | -1.92% | -4.14% | 0.81% | -2.31% | -5.73% | N/A | N/A | N/A | $24.32 | $18.90 | 18.08% | 5.40% | 0.79 | 923,000 | 28.91% |
| THS | TREEHOUSE FOODS INC | $19.39 | -0.05% | -1.92% | 13.46% | -3.91% | -12.26% | -54.04% | -58.68% | -51.92% | -76.82% | $41.94 | $15.85 | 53.77% | 22.33% | 0.41 | 450,000 | -38.19% |
| BCS | BARCLAYS PLC | $19.36 | -2.96% | -1.93% | -6.79% | 1.84% | 31.52% | 49.61% | 190.69% | 265.97% | 23.00% | $21.22 | $12.14 | 8.77% | 59.47% | 1.08 | 11,643,000 | 47.74% |
| GIS | GENERAL MILLS INC | $48.39 | 1.43% | -1.93% | -1.61% | -3.78% | -15.86% | -31.54% | -37.49% | -21.05% | -14.63% | $70.35 | $47.48 | 31.22% | 1.92% | 0.14 | 4,427,000 | -15.05% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.49 | -2.17% | -1.93% | 9.91% | -31.90% | -47.55% | -33.45% | 336.11% | 371.55% | 56.20% | $74.00 | $25.89 | 56.09% | 25.49% | 1.12 | 2,557,000 | 5.92% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.02 | -11.40% | -1.94% | 8.02% | 50.75% | 28.66% | -15.83% | -68.44% | -90.65% | -99.25% | $5.52 | $0.47 | 63.41% | 329.79% | 0.89 | 11,900 | -98.76% |
| SNAL | SNAIL INC | $1.01 | -1.94% | -1.94% | 8.25% | -31.29% | 0.00% | -47.67% | N/A | N/A | N/A | $3.42 | $0.64 | 70.47% | 58.81% | 1.17 | 41,500 | -48.51% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.17 | -0.12% | -1.94% | -14.15% | -24.09% | -29.92% | -42.34% | -17.96% | 19.65% | 25.05% | $30.70 | $16.95 | 44.07% | 1.33% | 0.69 | 3,710,000 | -16.65% |
| EQH | EQUITABLE HOLDINGS INC | $47.41 | 0.40% | -1.94% | -11.43% | -9.88% | 1.15% | 4.17% | 68.30% | 138.36% | N/A | $56.61 | $41.39 | 16.25% | 14.54% | 1.28 | 2,476,000 | -28.56% |
| SCYX | SCYNEXIS INC | $0.76 | -5.63% | -1.95% | -23.74% | 2.03% | -16.48% | -50.00% | -73.32% | -84.90% | -98.87% | $1.61 | $0.66 | 52.96% | 14.39% | 1.27 | 642,000 | 15.47% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.19 | -0.20% | -1.95% | -5.86% | -3.36% | -2.68% | 3.64% | 19.05% | 76.34% | 6.38% | $34.63 | $27.77 | 12.82% | 8.71% | 0.46 | 4,214,000 | -9.53% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.01 | -4.07% | -1.96% | 26.90% | 24.92% | 178.47% | 24.53% | 201.50% | -87.71% | N/A | $4.45 | $1.20 | 9.89% | 235.56% | 1.55 | 876,000 | -39.17% |
| LMT | LOCKHEED MARTIN CORP | $495.15 | 0.39% | -1.96% | 4.66% | 5.53% | 6.69% | -18.78% | 24.63% | 29.04% | 135.07% | $618.95 | $410.11 | 20.00% | 20.74% | 0.27 | 1,916,000 | 74.18% |
| MBIO | MUSTANG BIO INC | $1.50 | -1.32% | -1.96% | -6.83% | -35.34% | 12.78% | -86.18% | -99.56% | -99.94% | N/A | $21.95 | $0.89 | 93.17% | 67.97% | 1.48 | 79,500 | -70.34% |
| AREC | AMERICAN RESOURCES CORP | $4.00 | -5.88% | -1.96% | 57.48% | 172.11% | 210.08% | 296.04% | 63.93% | 146.91% | N/A | $7.11 | $0.38 | 43.74% | 952.63% | 1.49 | 11,676,000 | -38.63% |
| XBIT | XBIOTECH INC | $2.49 | 0.00% | -1.97% | -6.74% | -17.00% | -15.31% | -66.98% | -33.60% | -86.59% | -82.30% | $8.32 | $2.35 | 70.07% | 5.96% | 1.08 | 42,000 | -23.64% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.86 | -0.28% | -1.99% | -10.25% | 7.74% | 27.02% | 23.55% | 26.72% | 60.18% | 38.52% | $12.80 | $7.63 | 15.16% | 42.33% | 0.65 | 42,300 | 54.38% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.97 | 1.27% | -1.99% | -7.99% | -3.90% | 16.53% | 9.99% | 13.26% | 92.07% | 158.71% | $44.69 | $32.38 | 10.56% | 23.44% | 0.62 | 54,000 | 30.12% |
| FUNC | FIRST UNITED CORP | $34.02 | -0.26% | -1.99% | -6.86% | -0.87% | 21.50% | 7.15% | 92.64% | 160.89% | 320.00% | $42.50 | $24.66 | 19.95% | 37.96% | 0.54 | 14,700 | -15.52% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.24 | -0.13% | -1.99% | -5.16% | -16.68% | -18.50% | 7.10% | -13.26% | -4.69% | -51.56% | $19.75 | $13.58 | 22.84% | 12.22% | 0.64 | 39,300 | 54.72% |
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 0.00% | -2.00% | -3.78% | -3.85% | 0.00% | -0.99% | -14.38% | 237.50% | 213.59% | $31.00 | $22.15 | 12.90% | 21.90% | 0.25 | 0 | N/A |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.25 | -12.37% | -2.00% | 19.69% | 35.76% | 68.79% | 58.11% | -87.40% | N/A | N/A | $17.58 | $5.00 | 24.63% | 165.00% | 2.41 | 1,778,000 | 9.75% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.74% | -2.00% | -2.00% | -3.00% | -10.44% | -10.06% | -6.85% | 46.46% | 43.69% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 900 | 0.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.13 | 1.83% | -2.00% | -16.90% | -6.98% | 7.53% | -34.03% | 87.34% | 42.62% | 211.39% | $25.78 | $14.05 | 37.43% | 14.80% | 0.64 | 16,300 | 3.82% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.33 | -1.21% | -2.01% | -23.88% | -29.21% | 8.43% | 113.08% | 405.52% | 48.08% | 87.95% | $14.69 | $3.39 | 50.10% | 116.22% | 1.33 | 857,000 | -16.63% |
| SPOT | SPOTIFY TECHNOLOGY SA | $671.52 | 1.06% | -2.01% | -5.04% | -6.85% | 16.94% | 83.10% | 674.35% | 157.28% | N/A | $785.00 | $376.00 | 14.46% | 78.60% | 1.44 | 1,200,000 | -7.12% |
| COCO | VITA COCO COMPANY INC | $40.96 | -0.75% | -2.01% | -3.17% | 4.28% | 29.25% | 41.34% | 251.89% | N/A | N/A | $43.65 | $25.79 | 6.16% | 58.82% | 1.08 | 928,000 | 16.58% |
| L | LOEWS CORP | $98.83 | 0.67% | -2.01% | 2.11% | 7.21% | 15.83% | 20.94% | 84.38% | 182.86% | 173.69% | $103.52 | $75.16 | 4.53% | 31.49% | 0.71 | 666,000 | -13.51% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.46 | 0.00% | -2.01% | -9.32% | -9.88% | 20.66% | -15.12% | -80.03% | -87.38% | -97.87% | $2.41 | $1.03 | 39.42% | 41.89% | 1.20 | 142,000 | -35.16% |
| KFRC | KFORCE INC | $27.24 | -1.38% | -2.01% | -9.14% | -36.61% | -38.50% | -51.41% | -56.04% | -28.05% | 0.59% | $62.80 | $26.90 | 56.62% | 1.26% | 0.88 | 220,000 | -20.00% |
| CNDT | CONDUENT INC | $2.43 | -1.22% | -2.02% | -13.21% | -7.60% | 18.54% | -38.94% | -31.93% | -31.74% | N/A | $4.90 | $1.90 | 50.41% | 27.89% | 1.13 | 849,000 | -36.36% |
| VMC | VULCAN MATERIALS CO | $295.35 | -0.30% | -2.02% | 1.06% | 12.30% | 22.08% | 14.19% | 91.75% | 102.82% | 230.30% | $311.74 | $215.08 | 5.26% | 37.32% | 0.92 | 531,000 | -32.95% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.72 | -0.54% | -2.02% | -2.65% | -5.61% | 15.08% | -4.14% | 0.63% | 60.25% | 2.35% | $29.79 | $20.97 | 13.65% | 22.65% | 0.83 | 150,000 | -35.34% |
| SFBS | SERVISFIRST BANCSHARES INC | $75.21 | 0.56% | -2.02% | -9.87% | -9.36% | 7.87% | -14.11% | -13.40% | 103.38% | 275.39% | $101.37 | $66.48 | 25.81% | 13.13% | 0.98 | 268,000 | -13.55% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.97 | -7.53% | -2.02% | -9.94% | -3.96% | 4.75% | -73.38% | N/A | N/A | N/A | $4.27 | $0.78 | 77.28% | 24.20% | 0.74 | 26,100 | 374.55% |
| NFBK | NORTHFIELD BANCORP INC | $10.64 | 0.76% | -2.03% | -7.07% | -7.32% | 10.14% | -15.96% | -30.23% | 3.50% | -30.95% | $14.39 | $9.40 | 26.06% | 13.19% | 0.74 | 212,000 | -37.46% |
| WTW | WILLIS TOWERS WATSON PLC | $330.15 | 0.66% | -2.03% | -0.66% | 7.65% | 2.85% | 13.40% | 59.44% | 55.21% | 196.11% | $352.79 | $287.05 | 6.42% | 15.01% | 0.63 | 456,000 | -40.39% |
| CARE | CARTER BANKSHARES INC | $18.33 | 0.16% | -2.03% | -7.33% | 0.60% | 23.68% | -2.71% | 8.14% | 160.00% | N/A | $20.53 | $13.61 | 10.72% | 34.73% | 0.85 | 237,000 | 83.72% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.77 | 0.36% | -2.04% | -1.26% | -3.70% | -10.35% | -17.09% | 7.65% | 54.33% | 113.60% | $55.85 | $44.00 | 19.84% | 1.75% | 0.11 | 1,600 | -91.53% |
| CQP | CHENIERE ENERGY PARTNERS LP | $50.49 | -0.75% | -2.04% | -5.85% | -4.61% | -17.04% | 4.71% | -8.05% | 41.07% | 73.09% | $68.42 | $47.55 | 26.21% | 6.18% | 0.67 | 153,000 | 13.33% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.38 | 2.53% | -2.04% | 22.06% | 36.59% | 53.80% | 286.43% | -92.48% | N/A | N/A | $19.19 | $2.31 | 19.85% | 565.80% | 0.35 | 26,300 | -49.42% |
| ADVB | ADVANCED BIOMED INC | $0.48 | 18.81% | -2.04% | -14.74% | -34.87% | -73.48% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.00% | 39.94% | 1.06 | 1,869,000 | 3,494.23% |
| IMG | CIMG INC | $0.24 | -2.83% | -2.04% | -17.24% | -12.73% | -61.48% | -89.57% | -97.93% | -99.96% | N/A | $2.20 | $0.19 | 89.09% | 25.65% | 0.08 | 789,000 | -80.09% |
| NOG | NORTHERN OIL & GAS INC | $21.59 | 0.79% | -2.04% | -16.54% | -21.58% | -10.75% | -42.94% | -35.15% | 327.52% | -56.47% | $44.31 | $19.88 | 51.28% | 8.60% | 1.33 | 2,122,000 | -17.53% |
| WASH | WASHINGTON TRUST BANCORP INC | $25.85 | 1.57% | -2.05% | -11.77% | -11.14% | -5.00% | -23.29% | -46.77% | -21.67% | -35.92% | $40.59 | $24.95 | 36.31% | 3.61% | 0.84 | 220,000 | -23.34% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.04 | -0.50% | -2.05% | -12.47% | -5.55% | -1.86% | -35.60% | 15.67% | -61.56% | -47.60% | $18.48 | $9.11 | 45.67% | 10.21% | 0.94 | 18,600 | -16.96% |
| SMG | SCOTTS MIRACLE-GRO CO | $54.34 | 0.76% | -2.05% | -9.24% | -19.48% | 4.16% | -39.26% | 19.59% | -66.82% | -16.41% | $93.90 | $45.61 | 42.13% | 19.14% | 1.27 | 398,000 | -21.96% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.33 | -1.33% | -2.06% | 24.49% | -12.94% | 82.47% | 11.00% | -53.10% | N/A | N/A | $2.92 | $0.64 | 54.38% | 108.13% | 0.86 | 172,000 | 181.97% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.57 | -3.65% | -2.06% | -10.88% | -17.09% | -44.73% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 81.28% | 17.97% | 0.53 | 5,600 | -37.08% |
| BLFY | BLUE FOUNDRY BANCORP | $8.53 | -1.04% | -2.07% | -8.38% | -7.28% | -4.26% | -19.38% | -28.56% | N/A | N/A | $11.38 | $8.24 | 25.04% | 3.58% | 0.58 | 38,000 | -28.30% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.72 | 3.47% | -2.07% | -12.16% | 7.61% | 31.29% | 19.20% | 237.10% | 496.52% | 381.40% | $18.99 | $6.31 | 27.75% | 117.43% | 0.45 | 31,000 | 192.45% |
| ROL | ROLLINS INC | $55.82 | 1.05% | -2.07% | -0.57% | 0.09% | 0.07% | 12.86% | 54.45% | 41.39% | 363.12% | $59.12 | $45.34 | 5.58% | 23.11% | 0.55 | 1,254,000 | -24.55% |
| FRSH | FRESHWORKS INC | $10.88 | -0.18% | -2.07% | -14.47% | -23.33% | -13.65% | -3.55% | -18.87% | N/A | N/A | $19.77 | $10.76 | 44.97% | 1.12% | 1.72 | 2,040,000 | -28.57% |
| SNES | SENESTECH INC | $3.76 | -1.05% | -2.08% | -18.26% | -19.49% | 92.82% | 27.89% | -99.35% | -99.91% | N/A | $6.24 | $1.30 | 39.74% | 189.23% | 0.86 | 72,000 | 164.71% |
| RYN | RAYONIER INC | $24.91 | 0.48% | -2.08% | -3.15% | 5.77% | -1.46% | -22.37% | -23.57% | -9.75% | 8.97% | $32.88 | $21.84 | 24.24% | 14.06% | 0.78 | 1,226,000 | -39.16% |
| EXOZ | EXOZYMES INC | $12.68 | 0.63% | -2.08% | -6.90% | 37.08% | 16.97% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 47.14% | 49.18% | 0.43 | 850 | -15.00% |
| LKFN | LAKELAND FINANCIAL CORP | $59.77 | 1.77% | -2.10% | -7.49% | -8.59% | 12.73% | -13.11% | -24.23% | 31.88% | 98.70% | $78.61 | $50.00 | 23.97% | 19.54% | 0.68 | 106,000 | -16.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.