Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCO | ONCONETIX INC | $4.65 | -4.12% | 0.00% | -28.02% | -27.93% | -93.24% | -99.14% | -99.94% | N/A | N/A | $1.19k | $3.82 | 99.61% | 21.73% | 0.74 | 64,000 | -44.35% |
| NCRA | NOCERA INC | $1.02 | -0.49% | 0.00% | -8.11% | 1.09% | 25.77% | -10.53% | -84.00% | N/A | N/A | $2.09 | $0.70 | 51.20% | 45.71% | 0.33 | 5,400 | -57.48% |
| TACO | BERTO ACQUISITION CORP | $10.36 | 0.19% | 0.00% | 1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.48% | 2.63% | -0.01 | 21,300 | -85.10% |
| STIM | NEURONETICS INC | $3.40 | -0.58% | 0.00% | -11.92% | -5.56% | 128.19% | 91.01% | 2.10% | 81.82% | N/A | $5.92 | $0.52 | 42.57% | 553.85% | 1.38 | 441,000 | -42.43% |
| AACT | ARES ACQUISITION CORP II | $11.30 | -0.09% | 0.00% | -1.91% | 1.44% | 3.06% | 5.81% | N/A | N/A | N/A | $11.62 | $10.68 | 2.75% | 5.81% | 0.00 | 28,000 | -93.58% |
| BRK.B | BERKSHIRE HATHAWAY INC | $485.00 | 0.94% | -0.01% | -2.58% | -8.52% | 6.93% | 19.53% | 75.92% | 165.43% | 254.30% | $542.07 | $406.11 | 10.53% | 19.43% | 0.68 | 3,443,000 | -40.35% |
| SVT | SERVOTRONICS INC | $46.94 | 0.00% | -0.02% | 0.47% | 342.83% | 331.83% | 304.79% | 315.40% | 525.87% | 605.86% | $47.48 | $9.67 | 1.14% | 385.47% | 0.18 | 0 | -100.00% |
| INTC | INTEL CORP | $22.49 | 2.79% | -0.04% | 10.84% | 0.27% | 9.39% | -27.99% | -38.70% | -62.23% | -25.13% | $37.16 | $17.67 | 39.48% | 27.31% | 1.37 | 61,176,000 | -55.75% |
| SLF | SUN LIFE FINANCIAL INC | $65.40 | 1.21% | -0.05% | 0.75% | 12.27% | 10.51% | 32.23% | 45.66% | 76.42% | 98.30% | $66.81 | $46.41 | 2.11% | 40.92% | 0.70 | 328,000 | -44.50% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0.00% | -0.05% | 0.24% | 2.28% | 3.49% | 5.46% | N/A | N/A | N/A | $10.64 | $9.98 | 0.99% | 5.56% | 0.01 | 10 | -96.00% |
| UDR | UDR INC | $40.80 | 0.57% | -0.05% | -0.71% | -6.64% | -5.29% | 0.49% | -10.94% | 7.00% | 23.79% | $47.55 | $36.61 | 14.20% | 11.44% | 0.77 | 1,158,000 | -39.75% |
| KNSL | KINSALE CAPITAL GROUP INC | $476.16 | 0.64% | -0.05% | 0.46% | -4.50% | 11.17% | 24.45% | 95.57% | 206.05% | N/A | $531.79 | $366.92 | 10.46% | 29.77% | 0.85 | 186,000 | -39.61% |
| NTES | NETEASE INC | $132.85 | -0.11% | -0.05% | 5.39% | 26.60% | 50.54% | 38.50% | 43.90% | 50.95% | 395.75% | $135.32 | $75.85 | 1.83% | 75.15% | 0.80 | 378,000 | -18.88% |
| TASK | TASKUS INC | $16.78 | -0.12% | -0.06% | 0.36% | 26.64% | -1.24% | 21.07% | -10.08% | N/A | N/A | $19.60 | $10.57 | 14.39% | 58.75% | 1.75 | 70,500 | -32.21% |
| MBBC | MARATHON BANCORP INC | $9.98 | -0.13% | -0.06% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 26.02% | 0.81% | 0.16 | 1,800 | 20.00% |
| INVX | INNOVEX INTERNATIONAL INC | $15.97 | 0.31% | -0.06% | 3.23% | -0.37% | 7.33% | -14.09% | -34.36% | -47.79% | -77.87% | $19.42 | $11.93 | 17.77% | 33.86% | 0.93 | 145,000 | -63.57% |
| TXO | TXO PARTNERS LP | $15.27 | -0.46% | -0.07% | 1.46% | -18.60% | -9.81% | -26.90% | N/A | N/A | N/A | $21.72 | $14.78 | 29.70% | 3.32% | 0.40 | 104,000 | -26.76% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.87 | -2.73% | -0.07% | -3.01% | -4.87% | -7.84% | 30.33% | 4.89% | 60.61% | 34.66% | $17.05 | $10.85 | 18.65% | 27.89% | 0.18 | 700 | -30.00% |
| NUTX | NUTEX HEALTH INC | $118.37 | -3.21% | -0.08% | -20.10% | 65.16% | 249.38% | 2,096.10% | -73.96% | -41.55% | N/A | $184.28 | $4.16 | 35.76% | 2,745.43% | 1.11 | 327,000 | 10.85% |
| RGLD | ROYAL GOLD INC | $179.82 | 0.29% | -0.08% | -2.99% | 7.50% | 33.75% | 38.93% | 66.96% | 46.74% | 183.52% | $191.78 | $125.69 | 6.23% | 43.07% | 0.50 | 251,000 | -40.52% |
| DGX | QUEST DIAGNOSTICS INC | $176.92 | 0.18% | -0.08% | 1.92% | 3.69% | 16.46% | 25.56% | 32.44% | 49.46% | 148.94% | $182.38 | $136.99 | 2.99% | 29.15% | 0.39 | 436,000 | -51.28% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.98 | 1.46% | -0.09% | -0.99% | 44.44% | 49.22% | 90.86% | 267.09% | 456.42% | 1,109.47% | $24.20 | $11.22 | 5.04% | 104.81% | 0.80 | 235,000 | -66.76% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 0.72% | -0.09% | 2.00% | 3.03% | 5.15% | 9.67% | N/A | N/A | N/A | $11.99 | $10.25 | 6.34% | 9.61% | -0.01 | 100 | -33.33% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.31 | -0.40% | -0.09% | 7.36% | 82.87% | 16.20% | -44.42% | -34.59% | N/A | N/A | $41.00 | $10.51 | 45.59% | 112.27% | 1.46 | 114,000 | -58.84% |
| AJG | ARTHUR J GALLAGHER & CO | $318.10 | 0.75% | -0.09% | -7.86% | -7.64% | 13.45% | 21.12% | 91.55% | 228.34% | 570.53% | $351.23 | $263.22 | 9.43% | 20.85% | 0.65 | 640,000 | -55.89% |
| HUM | HUMANA INC | $239.68 | -1.69% | -0.09% | 2.68% | -9.72% | -8.68% | -33.95% | -49.32% | -39.54% | 26.84% | $406.46 | $212.45 | 41.03% | 12.82% | 0.44 | 961,000 | -62.85% |
| LEGT | LEGATO MERGER CORP III | $10.67 | 0.00% | -0.09% | 0.00% | 2.11% | 3.69% | 5.54% | N/A | N/A | N/A | $10.86 | $10.10 | 1.75% | 5.64% | -0.00 | 0 | -100.00% |
| HLXB | HELIX ACQUISITION CORP II | $10.64 | 0.38% | -0.09% | -2.30% | -2.03% | -3.18% | 4.31% | N/A | N/A | N/A | $11.59 | $10.14 | 8.20% | 4.93% | 0.04 | 15,700 | -69.51% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 0.63 | 98,000 | -28.47% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.19% | -0.10% | 0.10% | 3.77% | 5.54% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.03% | 5.76% | -0.00 | 29,700 | -92.65% |
| IBAC | IB ACQUISITION CORP | $10.46 | 0.10% | -0.10% | 0.19% | 1.26% | 3.26% | 4.81% | N/A | N/A | N/A | $10.51 | $9.96 | 0.48% | 5.02% | 0.02 | 400 | -63.64% |
| AAM | AA MISSION ACQUISITION CORP | $10.43 | 0.05% | -0.10% | 0.48% | 1.56% | 3.17% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.34% | 4.72% | -0.00 | 24,700 | 448.89% |
| JACS | JACKSON ACQUISITION CO II | $10.31 | -0.19% | -0.10% | 0.54% | 2.38% | 2.59% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | 0.01 | 9,500 | -96.07% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.68% | 2.18% | 3.21% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.39% | 4.15% | 0.01 | 0 | -100.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.10% | 0.88% | 2.64% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 1.06% | 3.11% | -0.01 | 2,200 | 83.33% |
| CDLR | CADELER A | $20.18 | 2.18% | -0.10% | -1.13% | 1.15% | -12.22% | -20.99% | N/A | N/A | N/A | $28.75 | $17.37 | 29.81% | 16.21% | 0.65 | 37,000 | -85.49% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.61 | 0.79% | 4.89% | 0.06 | 3,200 | -96.95% |
| TACH | TITAN ACQUISITION CORP | $10.07 | -0.10% | -0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.89% | 5.89% | 0.01 | 2,500 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.05 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | -0.01 | 0 | -100.00% |
| CNO | CNO FINANCIAL GROUP INC | $38.27 | 1.08% | -0.10% | 0.18% | -3.26% | 1.92% | 37.27% | 112.61% | 153.78% | 110.39% | $43.20 | $27.72 | 11.41% | 38.06% | 1.03 | 418,000 | -47.36% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.42 | 2.84% | -0.11% | 12.14% | 39.35% | 24.27% | 20.77% | 42.94% | 132.59% | 21.24% | $13.91 | $5.12 | 32.28% | 83.98% | 1.51 | 1,232,000 | 14.93% |
| GTY | GETTY REALTY CORP | $27.95 | 0.00% | -0.11% | -3.45% | -7.88% | -6.74% | 4.64% | 2.95% | -6.11% | 69.19% | $33.85 | $26.48 | 17.42% | 5.55% | 0.53 | 169,000 | -54.69% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | -2.64% | -0.11% | -14.72% | 21.18% | -21.95% | -35.59% | -79.21% | N/A | N/A | $1.58 | $0.64 | 41.71% | 43.91% | 0.84 | 20,600 | -17.60% |
| RLI | RLI CORP | $71.70 | 1.80% | -0.11% | -6.41% | -11.28% | -11.83% | 3.95% | 23.20% | 78.45% | 172.88% | $91.15 | $68.50 | 21.33% | 4.67% | 0.53 | 559,000 | 2.57% |
| RAIL | FREIGHTCAR AMERICA INC | $8.94 | -0.22% | -0.11% | 7.19% | 78.80% | -12.44% | 171.73% | 147.65% | 552.55% | -56.89% | $16.10 | $3.02 | 44.47% | 196.03% | 1.18 | 85,500 | -23.66% |
| RGNX | REGENXBIO INC | $8.74 | 1.39% | -0.11% | -13.72% | 31.03% | 12.48% | -19.22% | -67.67% | -75.86% | N/A | $15.36 | $5.04 | 43.10% | 73.58% | 1.38 | 424,000 | -51.32% |
| FTI | TECHNIPFMC PLC | $34.90 | 0.75% | -0.11% | 9.68% | 18.35% | 11.32% | 32.85% | 468.40% | 352.07% | -9.70% | $35.71 | $22.12 | 2.27% | 57.81% | 1.09 | 2,377,000 | -55.51% |
| COR | CENCORA INC | $296.23 | 1.74% | -0.12% | 1.61% | 2.37% | 29.25% | 33.14% | 110.53% | 194.11% | 174.21% | $309.35 | $218.65 | 4.24% | 35.48% | 0.34 | 615,000 | -26.87% |
| OFS | OFS CAPITAL CORP | $8.45 | -1.00% | -0.12% | -1.63% | -6.84% | 3.68% | -3.54% | -15.67% | 82.51% | -29.23% | $9.80 | $7.75 | 13.78% | 9.03% | 0.47 | 45,000 | 36.36% |
| COOP | MR COOPER GROUP INC | $151.31 | -1.43% | -0.12% | 14.99% | 13.68% | 58.62% | 86.25% | 302.63% | 1,177.96% | N/A | $158.00 | $78.20 | 4.23% | 93.49% | 0.85 | 825,000 | -50.60% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.03% | -0.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 2.02% | 0.13% | 0.03 | 4,200 | -71.43% |
| AGFY | AGRIFY CORP | $21.03 | -7.64% | -0.12% | -12.38% | 23.78% | -31.41% | 220.68% | -99.64% | N/A | N/A | $84.44 | $2.71 | 75.09% | 676.01% | 1.25 | 2,000 | -95.19% |
| CDRE | CADRE HOLDINGS INC | $32.23 | 1.00% | -0.12% | -4.05% | 12.18% | -1.07% | -5.32% | 58.85% | N/A | N/A | $40.28 | $27.07 | 19.99% | 19.04% | 0.82 | 108,000 | -34.55% |
| TXNM | TXNM ENERGY INC | $56.32 | 0.05% | -0.12% | -0.46% | 4.30% | 14.89% | 56.49% | 18.29% | 43.38% | 121.65% | $57.29 | $35.89 | 1.69% | 56.92% | 0.24 | 915,000 | -31.72% |
| FE | FIRSTENERGY CORP | $39.88 | 0.30% | -0.13% | -3.30% | -2.85% | -0.10% | 3.75% | 5.98% | -0.75% | 19.72% | $44.97 | $37.58 | 11.32% | 6.12% | 0.37 | 2,417,000 | -53.63% |
| NI | NISOURCE INC | $39.56 | 0.38% | -0.13% | 0.33% | -0.48% | 8.71% | 38.13% | 38.56% | 69.86% | 134.92% | $41.45 | $28.42 | 4.55% | 39.20% | 0.46 | 2,208,000 | -43.08% |
| BIDU | BAIDU INC | $86.35 | -0.10% | -0.13% | 3.10% | -3.84% | 2.88% | -4.12% | -44.02% | -35.04% | -54.32% | $116.25 | $74.71 | 25.72% | 15.58% | 1.15 | 1,168,000 | -31.29% |
| AFRI | FORAFRIC GLOBAL PLC | $7.83 | 1.29% | -0.13% | -0.13% | -8.53% | -23.39% | -27.37% | -12.22% | N/A | N/A | $12.00 | $7.53 | 34.75% | 3.98% | 0.30 | 4,600 | -67.83% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.37 | -1.27% | -0.14% | 0.90% | 47.40% | -32.39% | -18.11% | -82.28% | -91.40% | N/A | $16.50 | $3.34 | 55.33% | 120.66% | 0.56 | 0 | -100.00% |
| PLNT | PLANET FITNESS INC | $107.75 | 0.86% | -0.14% | 2.39% | 10.60% | 7.49% | 45.73% | 50.66% | 74.95% | N/A | $110.95 | $68.75 | 2.88% | 56.74% | 1.03 | 733,000 | -33.61% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0.26% | -0.14% | 1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.02% | 1.53% | 0.05 | 350 | -95.21% |
| PLRZ | POLYRIZON LTD | $0.70 | -2.22% | -0.14% | -13.09% | -99.22% | -99.85% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 28.00% | -0.21 | 172,000 | 4.24% |
| CGBD | CARLYLE SECURED LENDING INC | $13.92 | 0.72% | -0.14% | -0.71% | -12.84% | -23.56% | -23.56% | 7.24% | 66.91% | N/A | $18.74 | $13.12 | 25.72% | 6.10% | 0.63 | 311,000 | -27.17% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | -0.05% | -0.14% | 0.48% | 3.02% | 4.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 14,300 | -38.89% |
| SNY | SANOFI | $48.30 | -2.05% | -0.14% | -1.81% | -11.57% | 0.31% | -1.15% | -3.75% | -7.47% | 0.31% | $60.12 | $45.80 | 19.65% | 5.46% | 0.35 | 1,556,000 | -26.85% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.09 | 2.03% | -0.15% | -3.53% | 6.32% | -17.16% | 47.63% | 452.86% | 337.64% | 533.68% | $34.37 | $14.16 | 21.18% | 91.31% | 0.82 | 230,000 | -33.72% |
| QTWO | Q2 HOLDINGS INC | $94.59 | 2.48% | -0.15% | 5.75% | 25.14% | -7.88% | 53.75% | 132.69% | 5.04% | 236.86% | $112.82 | $60.00 | 16.16% | 57.65% | 1.67 | 249,000 | -37.12% |
| AKAM | AKAMAI TECHNOLOGIES INC | $79.48 | 0.03% | -0.15% | 3.10% | 0.89% | -15.05% | -12.01% | -14.66% | -29.42% | 13.93% | $106.80 | $67.51 | 25.58% | 17.73% | 0.88 | 1,159,000 | -7.13% |
| VTEX | VTEX | $6.54 | 3.97% | -0.15% | -1.21% | 31.85% | 12.76% | -9.04% | 106.31% | N/A | N/A | $8.03 | $4.20 | 18.56% | 55.90% | 1.49 | 676,000 | -52.53% |
| NFG | NATIONAL FUEL GAS CO | $84.21 | 0.33% | -0.15% | 0.66% | 6.87% | 37.26% | 53.28% | 30.68% | 101.27% | 46.17% | $86.45 | $54.05 | 2.59% | 55.80% | 0.54 | 451,000 | -40.19% |
| KNTK | KINETIK HOLDINGS INC | $43.85 | 0.32% | -0.16% | -4.92% | -10.78% | -26.40% | 2.48% | 29.05% | 643.85% | N/A | $67.60 | $37.85 | 35.13% | 15.85% | 1.11 | 466,000 | -55.83% |
| CIEN | CIENA CORP | $81.38 | 2.34% | -0.16% | -2.26% | 44.83% | -2.67% | 73.33% | 78.78% | 43.86% | 239.93% | $101.44 | $44.89 | 19.78% | 81.29% | 1.36 | 1,082,000 | -64.47% |
| VSTS | VESTIS CORP | $6.15 | 0.16% | -0.16% | -3.76% | -31.97% | -59.70% | -45.96% | N/A | N/A | N/A | $17.83 | $5.20 | 65.51% | 18.27% | 1.25 | 3,734,000 | 55.45% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0.00% | -0.17% | 0.49% | 1.86% | 3.44% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.68% | 4.18% | -0.00 | 0 | -100.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $35.48 | 0.88% | -0.17% | -12.29% | 102.86% | 14.45% | -60.31% | -99.89% | -99.99% | -100.00% | $130.00 | $6.76 | 72.71% | 424.85% | 1.17 | 278,000 | -58.20% |
| ABEO | ABEONA THERAPEUTICS INC | $5.89 | 0.34% | -0.17% | -6.06% | 18.99% | -2.16% | 35.40% | 44.36% | -92.42% | -95.09% | $7.32 | $3.93 | 19.58% | 49.76% | 0.74 | 373,000 | -72.95% |
| TRMD | TORM PLC | $17.31 | 1.17% | -0.17% | 4.78% | 15.48% | -13.88% | -55.73% | 35.45% | 149.57% | N/A | $40.47 | $13.60 | 57.23% | 27.28% | 0.59 | 501,000 | -59.73% |
| BTM | BITCOIN DEPOT INC | $5.59 | 0.90% | -0.18% | 21.52% | 320.30% | 238.79% | 226.90% | -43.65% | N/A | N/A | $6.88 | $0.93 | 18.75% | 503.67% | 0.42 | 2,825,000 | 19.05% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.35 | 0.68% | -0.18% | 0.80% | 5.96% | -6.03% | -23.99% | -8.81% | 26.16% | N/A | $24.71 | $12.70 | 33.83% | 28.74% | 0.80 | 257,000 | -44.49% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.39% | 2.17% | 3.69% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.08% | 4.34% | -0.01 | 0 | -100.00% |
| SNOW | SNOWFLAKE INC | $221.49 | 1.91% | -0.19% | 5.90% | 58.32% | 36.54% | 55.04% | 42.99% | N/A | N/A | $225.68 | $107.13 | 1.86% | 106.75% | 1.79 | 2,762,000 | 16.93% |
| ASPC | ASPAC III ACQUISITION CORP | $10.23 | 0.00% | -0.20% | 0.29% | 1.39% | 2.81% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.66% | 2.81% | -0.01 | 1,900 | 111.11% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 0.00% | -0.20% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.36% | 1.20% | -0.06 | 0 | -100.00% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | 0.20% | -0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.18% | 11.47% | 0.28 | 7,200 | 105.71% |
| CECO | CECO ENVIRONMENTAL CORP | $30.00 | 3.06% | -0.20% | 7.99% | 49.93% | -5.09% | 5.86% | 412.82% | 372.44% | 176.75% | $35.16 | $17.57 | 14.68% | 70.77% | 0.98 | 126,000 | -32.62% |
| OGN | ORGANON & CO | $9.96 | -1.87% | -0.20% | 5.51% | -31.07% | -35.49% | -50.96% | -70.88% | N/A | N/A | $23.10 | $8.01 | 56.88% | 24.34% | 0.80 | 2,377,000 | -42.24% |
| FGMC | FG MERGER II CORP | $9.86 | -0.10% | -0.20% | 0.92% | 2.92% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.40% | 3.46% | 0.00 | 10,700 | -84.49% |
| VALU | VALUE LINE INC | $38.67 | -0.72% | -0.21% | 1.05% | 2.14% | -27.88% | -15.05% | -37.53% | 45.05% | 260.39% | $57.68 | $32.94 | 32.95% | 17.40% | 0.95 | 700 | -66.67% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $298.87 | -0.43% | -0.21% | 5.08% | -8.63% | -6.51% | 10.01% | 280.48% | 173.27% | 286.39% | $377.46 | $200.63 | 20.82% | 48.97% | 0.78 | 109,000 | -68.04% |
| CMRE | COSTAMARE INC | $9.29 | 0.98% | -0.21% | 8.53% | -2.62% | -28.65% | -45.26% | -16.68% | 77.29% | -48.67% | $16.13 | $6.63 | 42.39% | 40.12% | 0.94 | 238,000 | -41.09% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.67 | 0.49% | -0.22% | -1.19% | -5.12% | -4.33% | 8.52% | 27.06% | 22.27% | 4.03% | $44.42 | $33.43 | 17.44% | 9.69% | 0.51 | 1,154,000 | -53.15% |
| GFR | GREENFIRE RESOURCES LTD | $4.56 | -1.72% | -0.22% | 3.87% | -16.18% | -36.40% | -36.22% | N/A | N/A | N/A | $8.16 | $3.81 | 44.12% | 19.69% | 0.88 | 37,000 | -47.14% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.47 | 0.00% | -0.22% | -7.64% | 41.01% | -20.46% | -66.62% | N/A | N/A | N/A | $19.50 | $2.62 | 77.08% | 70.61% | 0.11 | 78,000 | -42.65% |
| RELX | RELX PLC | $53.19 | 1.04% | -0.23% | -1.61% | 3.40% | 17.08% | 16.41% | 102.09% | 126.15% | 228.33% | $56.33 | $43.45 | 5.57% | 22.42% | 0.67 | 605,000 | -50.12% |
| CLVT | CLARIVATE PLC | $4.39 | -1.35% | -0.23% | 3.29% | 19.95% | -13.92% | -22.16% | -68.91% | -80.80% | N/A | $7.15 | $3.04 | 38.60% | 44.41% | 1.30 | 3,033,000 | -29.37% |
| IRM | IRON MOUNTAIN INC | $100.68 | 1.07% | -0.23% | 0.72% | 21.16% | -4.75% | 9.70% | 106.44% | 281.07% | 222.38% | $130.24 | $72.33 | 22.70% | 39.20% | 0.85 | 915,000 | -54.81% |
| NSTS | NSTS BANCORP INC | $12.21 | -0.97% | -0.23% | -1.78% | 7.20% | 1.75% | 26.53% | 9.12% | N/A | N/A | $13.32 | $9.37 | 8.33% | 30.31% | 0.12 | 1,000 | 300.00% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.03 | 0.15% | -0.23% | -12.20% | -4.05% | -52.99% | -28.72% | 52.40% | N/A | N/A | $38.12 | $10.60 | 65.82% | 22.92% | 1.38 | 361,000 | -28.80% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.34 | 0.63% | -0.23% | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | $36.10 | $28.85 | 15.96% | 5.16% | -0.10 | 93,000 | -76.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.