Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTCC | KEY TRONIC CORP | $3.83 | 2.55% | -3.65% | -0.39% | 20.28% | 25.82% | 37.59% | -19.30% | -40.88% | -49.47% | $4.42 | $2.40 | 13.46% | 59.38% | 0.41 | 10,100 | -35.26% |
| MOV | MOVADO GROUP INC | $34.81 | -1.50% | -3.65% | -8.20% | 26.58% | 38.96% | 109.19% | 29.41% | 5.36% | 43.43% | $40.50 | $16.75 | 14.05% | 107.82% | 1.10 | 352,000 | 75.12% |
| EVEX | EVE HOLDING INC | $2.63 | 3.54% | -3.66% | 7.35% | -10.54% | -10.85% | -33.59% | -66.83% | -73.80% | N/A | $5.16 | $2.10 | 49.03% | 25.24% | 0.96 | 688,000 | 12.23% |
| OLN | OLIN CORP | $18.40 | -1.23% | -3.66% | -20.52% | -29.29% | -21.70% | -12.51% | -67.54% | -59.35% | -13.98% | $30.46 | $17.73 | 39.60% | 3.78% | 1.24 | 1,811,000 | -38.21% |
| TRMK | TRUSTMARK CORP | $46.52 | -0.13% | -3.67% | -0.21% | 4.63% | 8.14% | 21.21% | 94.64% | 52.32% | 68.86% | $49.00 | $36.33 | 5.06% | 28.05% | 0.81 | 378,000 | 72.60% |
| THFF | FIRST FINANCIAL CORP | $79.05 | -0.03% | -3.67% | 2.52% | 14.02% | 23.07% | 42.54% | 115.87% | 96.25% | 95.23% | $84.17 | $51.21 | 6.08% | 54.36% | 0.60 | 131,000 | 70.13% |
| FENC | FENNEC PHARMACEUTICALS INC | $11.29 | -0.53% | -3.67% | 8.66% | 13.24% | 25.58% | 38.19% | 44.93% | 49.73% | 510.27% | $13.25 | $5.65 | 14.79% | 99.82% | 0.70 | 211,000 | -14.23% |
| VRA | VERA BRADLEY INC | $3.15 | 3.62% | -3.67% | -17.32% | -8.70% | 10.92% | 61.54% | -53.61% | -72.61% | -78.72% | $4.39 | $1.39 | 28.21% | 126.62% | 1.27 | 94,000 | 28.77% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.99 | -0.99% | -3.68% | 21.36% | 25.19% | 1.12% | 58.21% | N/A | N/A | N/A | $30.00 | $15.42 | 10.03% | 75.03% | 1.36 | 509,000 | 106.07% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.48 | -4.40% | -3.68% | 33.70% | -10.60% | -23.57% | -22.09% | -55.21% | -85.36% | -90.33% | $11.20 | $3.16 | 60.01% | 41.74% | 1.08 | 23,000 | -27.44% |
| INGM | INGRAM MICRO HOLDING CORP | $27.50 | 0.81% | -3.68% | -6.62% | 6.71% | 32.47% | 43.15% | N/A | N/A | N/A | $31.69 | $18.77 | 13.22% | 46.51% | 1.27 | 545,000 | -21.13% |
| SYBT | STOCK YARDS BANCORP INC | $81.93 | -0.15% | -3.68% | 0.73% | 14.94% | 24.16% | 6.33% | 75.10% | 58.66% | 171.65% | $89.22 | $61.51 | 8.17% | 33.20% | 0.74 | 104,000 | -36.59% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.34 | 1.87% | -3.68% | -0.58% | -5.23% | -12.90% | -40.56% | -25.75% | -68.12% | -48.01% | $71.67 | $37.42 | 42.32% | 10.48% | 0.85 | 5,515,000 | 35.70% |
| PTLO | PORTILLO's INC | $4.97 | 4.19% | -3.68% | 10.94% | 21.22% | -14.16% | -30.29% | -73.02% | N/A | N/A | $7.30 | $3.78 | 31.92% | 31.66% | 1.19 | 1,637,000 | 110.41% |
| QBTS | D-WAVE QUANTUM INC | $20.39 | 8.46% | -3.68% | 14.55% | -20.78% | 12.96% | 37.68% | 1,377.54% | 110.21% | N/A | $46.75 | $12.76 | 56.39% | 59.86% | 1.65 | 19,114,000 | 62.98% |
| RBCAA | REPUBLIC BANCORP INC | $94.36 | 0.02% | -3.68% | 3.37% | 18.62% | 35.87% | 30.01% | 111.52% | 89.02% | 204.19% | $102.22 | $63.97 | 7.69% | 47.52% | 0.63 | 94,000 | 6.82% |
| USAR | USA RARE EARTH INC | $19.26 | 12.57% | -3.70% | 21.90% | -20.71% | 2.50% | 26.13% | 90.13% | N/A | N/A | $43.98 | $11.45 | 56.21% | 68.21% | 0.75 | 21,115,000 | 60.50% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.30 | 1.51% | -3.70% | 12.38% | 7.75% | 9.14% | -11.37% | 57.01% | N/A | N/A | $62.57 | $42.21 | 16.41% | 23.90% | 1.31 | 1,570,000 | 12.30% |
| EVRG | EVERGY INC | $80.92 | -2.69% | -3.70% | -4.71% | -3.26% | -1.45% | 11.55% | 44.29% | 17.43% | N/A | $88.61 | $70.42 | 8.68% | 14.91% | 0.34 | 1,574,000 | -33.89% |
| WALD | WALDENCAST PLC | $1.30 | -3.70% | -3.70% | -27.78% | 0.00% | -24.42% | -20.97% | -83.67% | -86.46% | N/A | $3.22 | $0.72 | 59.63% | 80.56% | 0.63 | 634,000 | 117.87% |
| THRY | THRYV HOLDINGS INC | $2.08 | 1.46% | -3.70% | -44.53% | -45.83% | -44.31% | -84.18% | -90.93% | -93.23% | N/A | $13.82 | $1.87 | 84.95% | 11.23% | 1.15 | 467,000 | -21.11% |
| HTLM | HOMESTOLIFE LTD | $1.82 | 0.00% | -3.70% | -1.09% | 3.41% | -20.52% | -53.33% | N/A | N/A | N/A | $4.19 | $1.56 | 56.56% | 16.67% | -0.05 | 2,100 | 162.50% |
| VOYA | VOYA FINANCIAL INC | $97.76 | 0.28% | -3.70% | -0.50% | 18.61% | 41.23% | 30.85% | 39.30% | 51.43% | 247.41% | $103.85 | $64.50 | 5.86% | 51.57% | 1.01 | 725,000 | 2.26% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.94 | -3.79% | -3.71% | -7.31% | -6.69% | -8.40% | 6.89% | 53.95% | 34.20% | 81.81% | $140.58 | $105.70 | 13.97% | 14.42% | 0.29 | 5,247,000 | 56.39% |
| CVCO | CAVCO INDUSTRIES INC | $582.55 | 0.64% | -3.72% | 1.49% | 18.53% | 0.21% | 19.55% | 117.15% | 132.42% | 469.56% | $713.01 | $443.34 | 18.30% | 31.40% | 1.27 | 57,400 | -22.85% |
| USPH | U S PHYSICAL THERAPY INC | $78.21 | 0.27% | -3.73% | 4.64% | 24.44% | -6.39% | -7.41% | -23.87% | -29.56% | 25.38% | $93.50 | $58.19 | 16.35% | 34.40% | 0.79 | 169,000 | 28.03% |
| LOOP | LOOP INDUSTRIES INC | $0.62 | -4.03% | -3.73% | -17.47% | -54.15% | -52.38% | -55.79% | -77.89% | -93.55% | N/A | $2.11 | $0.56 | 70.66% | 10.54% | 1.08 | 2,305,000 | -96.08% |
| OSPN | ONESPAN INC | $15.73 | 0.90% | -3.73% | 2.01% | 22.70% | 46.33% | 12.44% | 39.82% | -16.73% | -12.90% | $18.48 | $10.07 | 14.88% | 56.21% | 1.18 | 404,000 | 26.25% |
| NJR | NEW JERSEY RESOURCES CORP | $53.52 | -2.41% | -3.74% | -8.36% | -6.40% | 0.26% | 13.85% | 24.84% | 42.26% | 55.36% | $60.86 | $43.51 | 12.06% | 23.01% | 0.34 | 919,000 | 149.73% |
| CLDX | CELLDEX THERAPEUTICS INC | $40.38 | 1.10% | -3.74% | 13.24% | 32.05% | 66.04% | 83.38% | 32.09% | -17.52% | -30.97% | $45.14 | $21.34 | 10.54% | 89.27% | 1.27 | 792,000 | -21.04% |
| EBC | EASTERN BANKSHARES INC | $22.74 | 0.00% | -3.75% | -0.87% | 14.56% | 11.14% | 43.47% | 69.45% | 16.50% | N/A | $23.78 | $16.50 | 4.35% | 37.82% | 0.90 | 1,477,000 | -7.80% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.30 | 1.35% | -3.75% | -19.69% | -9.74% | -16.61% | -23.08% | 35.17% | -21.80% | N/A | $15.00 | $10.42 | 24.64% | 8.45% | 1.06 | 763,000 | 28.45% |
| MGEE | MGE ENERGY INC | $78.66 | -2.26% | -3.76% | -2.65% | 3.51% | -3.48% | -7.37% | 5.16% | -4.04% | 38.66% | $88.01 | $72.16 | 10.62% | 9.01% | 0.37 | 112,000 | 24.44% |
| NEWT | NEWTEKONE INC | $12.53 | 0.24% | -3.76% | -15.79% | -5.72% | 1.54% | 4.16% | -28.89% | -54.65% | -6.84% | $15.69 | $9.59 | 20.14% | 30.66% | 1.05 | 328,000 | 32.79% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.09 | -0.86% | -3.77% | -10.60% | -13.71% | -16.87% | -27.37% | 9.35% | 13.72% | 358.99% | $160.36 | $71.68 | 53.17% | 4.76% | 0.98 | 287,000 | -29.48% |
| TROO | TROOPS INC | $1.92 | -7.04% | -3.77% | -8.81% | -50.00% | -45.44% | 113.25% | -53.28% | -64.93% | -44.49% | $5.28 | $0.92 | 63.75% | 108.15% | 0.80 | 247,000 | -60.98% |
| MOB | MOBILICOM LTD | $5.87 | -1.26% | -3.77% | 10.96% | 9.51% | 17.17% | 35.25% | 262.35% | N/A | N/A | $11.02 | $4.33 | 46.73% | 35.57% | 1.49 | 173,000 | -39.08% |
| UHAL | U-HAUL HOLDING CO | $71.41 | -0.20% | -3.77% | 0.68% | 39.47% | 41.71% | 25.61% | 25.59% | 10.18% | 103.53% | $76.45 | $41.95 | 6.59% | 70.23% | 0.93 | 130,000 | -14.47% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.71 | 0.08% | -3.77% | -1.37% | 6.32% | 8.12% | 26.12% | 42.83% | 7.38% | 13.28% | $25.49 | $17.69 | 6.98% | 34.03% | 0.83 | 846,000 | 7.63% |
| FDBC | FIDELITY D & D BANCORP INC | $53.63 | -1.29% | -3.79% | 4.36% | 18.57% | 18.44% | 24.43% | 15.51% | 1.21% | 136.60% | $56.14 | $39.87 | 4.47% | 34.51% | 0.64 | 5,300 | -20.90% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.05 | 3.74% | -3.79% | -13.60% | 1.84% | -30.21% | -69.00% | -55.54% | -54.50% | N/A | $10.08 | $2.44 | 69.74% | 25.26% | 0.19 | 24,400 | -90.79% |
| OMF | ONEMAIN HOLDINGS INC | $63.19 | 2.41% | -3.79% | 5.32% | 17.56% | 16.67% | 10.20% | 58.89% | 13.08% | 114.35% | $71.93 | $45.78 | 12.15% | 38.03% | 1.31 | 590,000 | -38.35% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.03 | 1.50% | -3.79% | -10.57% | -23.40% | -1.46% | -45.72% | -29.02% | -69.10% | -76.17% | $4.24 | $1.80 | 52.12% | 12.78% | 1.51 | 1,100,000 | 17.90% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.82 | -2.03% | -3.79% | 5.70% | 19.60% | -23.00% | -30.95% | -59.63% | -71.21% | -64.92% | $7.07 | $3.80 | 31.82% | 26.78% | 0.65 | 683,000 | 6.55% |
| IDA | IDACORP INC | $137.20 | -2.08% | -3.79% | -5.90% | -3.11% | -4.36% | 8.54% | 47.26% | 27.75% | 76.78% | $154.91 | $122.30 | 11.43% | 12.18% | 0.34 | 310,000 | -18.85% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.42 | 2.56% | -3.80% | 1.80% | -26.86% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 44.07% | 44.42% | 2.17 | 129,000 | -37.98% |
| NPKI | NPK INTERNATIONAL INC | $13.68 | -0.87% | -3.80% | -6.17% | -10.41% | -4.93% | 36.80% | 151.93% | 530.41% | 82.16% | $16.50 | $10.12 | 17.09% | 35.18% | 1.04 | 570,000 | -26.36% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | -0.19% | -3.80% | 7.61% | 10.18% | 19.86% | 11.83% | 22.10% | 0.13% | 64.81% | $16.46 | $12.12 | 4.68% | 29.46% | 0.65 | 520,000 | 56.16% |
| SMPL | SIMPLY GOOD FOODS CO | $10.88 | -1.00% | -3.80% | -1.45% | -6.21% | -36.08% | -62.96% | -68.13% | -69.23% | N/A | $29.98 | $9.88 | 63.71% | 10.18% | 0.69 | 933,000 | -33.12% |
| VMD | VIEMED HEALTHCARE INC | $8.85 | 3.27% | -3.80% | -25.76% | -8.10% | 6.76% | 25.53% | 9.94% | 37.21% | N/A | $12.61 | $6.05 | 29.82% | 46.28% | 0.59 | 848,000 | 95.84% |
| MZTI | MARZETTI CO | $111.63 | -1.12% | -3.81% | 3.15% | -1.01% | -31.86% | -37.26% | -39.34% | -39.87% | -16.58% | $188.72 | $104.28 | 40.85% | 7.05% | 0.36 | 357,000 | 26.15% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.54 | 0.44% | -3.81% | -2.16% | -8.84% | -37.72% | -37.12% | -50.16% | -57.92% | -62.79% | $8.98 | $3.63 | 49.44% | 25.24% | 1.12 | 88,500 | -27.46% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.91 | -3.61% | -3.82% | 11.29% | -44.01% | -86.05% | -91.24% | N/A | N/A | N/A | $25.00 | $0.66 | 96.37% | 36.60% | -0.67 | 63,000 | 6.78% |
| GENI | GENIUS SPORTS LTD | $8.06 | 1.64% | -3.82% | 21.20% | 64.83% | 40.66% | -36.28% | 26.73% | -53.33% | N/A | $13.73 | $3.83 | 41.30% | 110.72% | 1.61 | 3,007,000 | -28.42% |
| FRME | FIRST MERCHANTS CORP | $42.03 | 0.21% | -3.82% | -4.54% | 4.47% | 3.14% | 5.92% | 39.91% | 0.94% | 55.32% | $45.32 | $34.66 | 7.26% | 21.26% | 0.81 | 324,000 | 13.68% |
| PETS | PETMED EXPRESS INC | $1.76 | 0.00% | -3.83% | -11.56% | -18.89% | -38.89% | -43.04% | -84.60% | -93.68% | -91.29% | $4.10 | $1.57 | 57.07% | 12.10% | 0.90 | 50,300 | -13.72% |
| HAYW | HAYWARD HOLDINGS INC | $14.58 | -0.95% | -3.83% | 3.11% | 6.66% | -7.43% | -7.78% | 5.19% | -29.57% | N/A | $17.73 | $12.94 | 17.77% | 12.67% | 1.26 | 1,104,000 | -41.53% |
| BKR | BAKER HUGHES CO | $62.34 | -0.70% | -3.83% | 10.57% | -5.26% | -2.09% | 43.44% | 77.86% | 189.68% | N/A | $70.41 | $43.92 | 11.46% | 41.94% | 0.83 | 4,785,000 | -23.95% |
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 2.09% | -3.83% | 3.29% | -49.54% | -86.73% | -98.46% | -99.98% | -100.00% | N/A | $82.80 | $0.75 | 98.94% | 17.07% | 1.01 | 339,000 | 149.26% |
| BOKF | BOK FINANCIAL CORP | $140.47 | 0.45% | -3.83% | 0.35% | 8.29% | 8.56% | 32.96% | 70.58% | 60.92% | 107.49% | $146.84 | $102.72 | 4.34% | 36.75% | 0.85 | 171,000 | -27.54% |
| HELE | HELEN OF TROY LTD | $29.06 | 5.56% | -3.84% | 6.52% | 17.22% | 67.11% | 25.58% | -76.19% | -87.37% | -68.06% | $30.68 | $13.85 | 5.28% | 109.82% | 1.07 | 217,000 | -27.18% |
| CARR | CARRIER GLOBAL CORP | $60.37 | 0.37% | -3.84% | -9.48% | -2.91% | -4.87% | -7.14% | 12.69% | 8.04% | N/A | $76.76 | $50.24 | 21.35% | 20.16% | 1.15 | 5,084,000 | 9.83% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $49.01 | 0.39% | -3.85% | 3.68% | 3.01% | -1.84% | 10.33% | 70.23% | -18.25% | 124.71% | $55.00 | $43.06 | 10.89% | 13.82% | 1.05 | 623,000 | 32.84% |
| CIIT | TIANCI INTERNATIONAL INC | $3.50 | 2.94% | -3.85% | -7.89% | -73.48% | -91.93% | -94.62% | N/A | N/A | 13.64% | $86.80 | $2.60 | 95.97% | 34.46% | 0.20 | 15,200 | -22.05% |
| NC | NACCO INDUSTRIES INC | $41.00 | -0.34% | -3.85% | -13.04% | -17.10% | -26.73% | 13.76% | 29.26% | 52.64% | -39.81% | $59.42 | $37.50 | 31.00% | 9.33% | 0.80 | 20,200 | 10.38% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $68.69 | -0.17% | -3.85% | 3.86% | 20.05% | 24.51% | 39.22% | 115.87% | 144.36% | 210.25% | $73.48 | $46.07 | 6.52% | 49.10% | 0.63 | 32,600 | 5.16% |
| UNTY | UNITY BANCORP INC | $59.44 | 0.56% | -3.85% | 3.84% | 7.49% | 14.09% | 22.35% | 145.11% | 155.22% | 429.63% | $62.50 | $44.34 | 4.90% | 34.06% | 0.60 | 75,000 | 0.54% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.64 | -3.86% | -3.86% | -2.11% | -12.50% | 105.46% | 243.84% | N/A | N/A | N/A | $20.83 | $2.80 | 20.12% | 494.36% | 0.14 | 450 | 462.50% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.85 | 0.46% | -3.86% | -8.36% | -0.17% | 4.21% | 11.04% | 29.77% | 12.41% | 80.39% | $47.28 | $35.10 | 11.48% | 19.23% | 0.82 | 260,000 | -32.47% |
| COTY | COTY INC | $2.74 | -0.36% | -3.86% | -0.36% | 38.38% | 5.79% | -28.08% | -75.02% | -65.45% | -90.52% | $4.56 | $1.82 | 39.91% | 50.55% | 1.24 | 9,611,000 | -31.49% |
| GRAB | GRAB HOLDINGS LTD | $3.48 | -0.85% | -3.87% | -0.57% | -2.25% | -16.75% | -30.54% | 6.42% | -66.08% | N/A | $6.62 | $3.18 | 47.43% | 9.43% | 1.24 | 24,330,000 | -6.87% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.49 | -1.32% | -3.87% | -12.35% | -23.98% | -39.18% | -47.35% | -84.86% | N/A | N/A | $3.87 | $1.01 | 61.50% | 47.52% | 0.97 | 13,500 | -24.58% |
| HBT | HBT FINANCIAL INC | $35.75 | 0.82% | -3.87% | 8.63% | 25.53% | 31.05% | 42.26% | 88.06% | 121.77% | N/A | $37.51 | $22.36 | 4.69% | 59.88% | 0.64 | 128,000 | -18.99% |
| BANR | BANNER CORP | $71.14 | -0.73% | -3.88% | 0.57% | 10.12% | 17.78% | 11.45% | 62.42% | 26.34% | 65.48% | $74.84 | $57.05 | 4.94% | 24.70% | 0.84 | 247,000 | -14.53% |
| LNT | ALLIANT ENERGY CORP | $67.86 | -2.30% | -3.88% | -7.18% | -7.40% | -5.63% | 2.65% | 34.96% | 11.30% | 73.64% | $78.81 | $63.28 | 13.89% | 7.24% | 0.34 | 1,842,000 | 4.36% |
| LCII | LCI INDUSTRIES | $101.98 | -3.28% | -3.88% | -2.67% | -6.59% | -28.13% | 0.36% | -17.76% | -27.75% | 2.46% | $159.66 | $84.33 | 36.13% | 20.93% | 1.17 | 281,000 | -4.10% |
| GAP | GAP INC | $19.80 | 0.76% | -3.88% | 1.02% | -14.54% | -26.78% | -6.60% | 92.98% | -30.08% | -26.28% | $29.36 | $18.11 | 32.56% | 9.33% | 1.45 | 5,668,000 | 15.84% |
| CNXN | PC CONNECTION INC | $77.93 | 0.06% | -3.89% | -4.05% | 21.42% | 30.56% | 26.26% | 46.10% | 67.63% | 189.81% | $88.31 | $54.97 | 11.75% | 41.78% | 0.74 | 90,000 | -27.42% |
| CSIQ | CANADIAN SOLAR INC | $14.55 | -1.22% | -3.90% | -5.34% | -19.61% | -29.71% | 40.11% | -52.70% | -57.33% | 8.83% | $34.59 | $9.41 | 57.94% | 54.62% | 1.54 | 1,790,000 | -26.49% |
| NXPI | NXP SEMICONDUCTORS NV | $225.56 | 1.16% | -3.90% | -17.42% | -24.66% | -2.42% | 0.73% | 11.87% | 7.09% | 155.94% | $339.95 | $183.00 | 33.65% | 23.26% | 1.65 | 2,169,000 | 2.07% |
| MCHP | MICROCHIP TECHNOLOGY INC | $76.08 | 0.36% | -3.90% | -8.76% | -16.50% | -0.68% | 15.10% | -5.51% | 2.89% | 148.34% | $105.91 | $48.52 | 28.17% | 56.80% | 1.83 | 4,629,000 | -32.17% |
| CFFI | C & F FINANCIAL CORP | $84.94 | -4.39% | -3.90% | 10.10% | 15.96% | 15.94% | 26.17% | 53.60% | 58.29% | 96.89% | $92.00 | $64.71 | 7.67% | 31.26% | 0.44 | 19,000 | 39.71% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.06 | -0.33% | -3.90% | -5.93% | -9.32% | -6.00% | -21.23% | -22.74% | -19.76% | N/A | $15.84 | $11.82 | 23.86% | 2.05% | 0.60 | 303,000 | 1.68% |
| PTON | PELOTON INTERACTIVE INC | $5.41 | -3.05% | -3.91% | -14.94% | 4.44% | 30.99% | -29.65% | -22.93% | -94.92% | N/A | $9.20 | $3.65 | 41.20% | 48.22% | 2.06 | 4,205,000 | -17.45% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.36 | 0.60% | -3.91% | 5.56% | 15.31% | -2.11% | -13.73% | -5.96% | -29.33% | N/A | $10.85 | $6.96 | 22.95% | 20.11% | 1.12 | 825,000 | -14.33% |
| CXDO | CREXENDO INC | $6.39 | 1.59% | -3.91% | -18.08% | -33.44% | 14.11% | 6.06% | 287.27% | 8.12% | 363.04% | $11.23 | $5.55 | 43.10% | 15.14% | 1.23 | 327,000 | -15.72% |
| CNS | COHEN & STEERS INC | $81.42 | 0.78% | -3.92% | 0.78% | 12.85% | 23.80% | 13.32% | 30.84% | -7.69% | 90.32% | $86.56 | $58.39 | 5.94% | 39.44% | 1.03 | 83,000 | -63.60% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $258.36 | 3.49% | -3.92% | -7.12% | -1.95% | 89.75% | 248.19% | 360.62% | 257.99% | 384.46% | $355.00 | $76.09 | 27.22% | 239.55% | 1.16 | 759,000 | 31.54% |
| BIRD | SMARTBIRD INC | $2.45 | -0.81% | -3.92% | -10.58% | -41.11% | -15.81% | -62.13% | -90.79% | N/A | N/A | $24.31 | $2.15 | 89.92% | 13.95% | 2.30 | 522,000 | 8.07% |
| NTRS | NORTHERN TRUST CORP | $183.90 | 0.76% | -3.92% | -0.63% | 10.05% | 31.00% | 44.45% | 141.37% | 58.15% | 167.96% | $193.87 | $121.12 | 5.14% | 51.83% | 1.07 | 1,141,000 | 3.73% |
| UFPT | UFP TECHNOLOGIES INC | $309.13 | 1.60% | -3.93% | 26.72% | 36.72% | 27.85% | 40.80% | 87.35% | 371.95% | 1,193.43% | $338.71 | $174.00 | 8.73% | 77.66% | 0.97 | 128,000 | -20.00% |
| FFBC | FIRST FINANCIAL BANCORP | $33.03 | 0.24% | -3.93% | -7.40% | 7.66% | 14.65% | 29.48% | 54.78% | 40.49% | 53.49% | $36.24 | $23.06 | 8.86% | 43.24% | 0.88 | 607,000 | -3.04% |
| FNWD | FINWARD BANCORP | $43.50 | 0.32% | -3.93% | 19.21% | 35.22% | 23.58% | 48.26% | 103.37% | 2.96% | 48.46% | $45.82 | $30.08 | 5.05% | 44.61% | 0.17 | 6,300 | -37.62% |
| GHRS | GH RESEARCH PLC | $28.33 | -1.22% | -3.93% | -0.07% | 30.13% | 83.72% | 118.09% | 161.59% | 34.65% | N/A | $31.44 | $11.83 | 9.89% | 139.48% | 1.03 | 139,000 | -19.19% |
| BILL | BILL HOLDINGS INC | $47.82 | 0.89% | -3.94% | 8.04% | 31.19% | 14.02% | 15.93% | -55.53% | -78.00% | N/A | $57.21 | $31.41 | 16.41% | 52.24% | 2.09 | 2,352,000 | -47.32% |
| CCAP | CRESCENT CAPITAL BDC INC | $10.71 | 0.28% | -3.95% | -3.25% | -6.38% | -17.36% | -29.26% | -35.48% | -42.48% | N/A | $16.04 | $10.59 | 33.21% | 1.13% | 0.52 | 224,000 | 10.89% |
| HKD | AMTD DIGITAL INC | $1.70 | -1.16% | -3.95% | 2.41% | -1.73% | 0.59% | 6.92% | -66.00% | N/A | N/A | $5.47 | $1.26 | 68.92% | 34.92% | 0.68 | 125,000 | 16.82% |
| CBUS | CIBUS INC | $1.70 | 0.00% | -3.95% | -8.60% | 23.19% | -48.01% | 36.00% | -89.93% | -99.00% | N/A | $4.19 | $1.09 | 59.44% | 55.96% | 1.47 | 103,000 | 32.73% |
| AWX | AVALON HOLDINGS CORP | $2.67 | -0.37% | -3.96% | 5.53% | 4.30% | 3.09% | 9.43% | 12.18% | -36.88% | -10.61% | $5.43 | $2.40 | 50.83% | 11.25% | 0.24 | 5,100 | -17.74% |
| OGE | OGE ENERGY CORP | $45.62 | -2.38% | -3.96% | -5.61% | -5.16% | -5.22% | 1.47% | 34.93% | 28.47% | 44.41% | $50.59 | $41.70 | 9.82% | 9.40% | 0.39 | 1,147,000 | 2.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.