Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO | EVGO INC | $1.88 | 0.00% | -1.05% | -14.16% | -31.88% | -35.84% | -49.05% | -52.04% | -83.41% | N/A | $5.18 | $1.64 | 63.71% | 14.63% | 1.67 | 5,091,000 | 68.46% |
| XCUR | EXICURE INC | $2.76 | 1.81% | -1.06% | -22.76% | -22.38% | -31.80% | -73.26% | -36.27% | -98.87% | N/A | $10.80 | $2.68 | 74.44% | 2.99% | 0.76 | 12,600 | -6.67% |
| BLCO | BAUSCH & LOMB CORP | $16.15 | -1.42% | -1.06% | -0.81% | -11.51% | 3.04% | 41.51% | -18.19% | N/A | N/A | $18.92 | $10.99 | 14.62% | 46.95% | 1.10 | 383,000 | 23.55% |
| RNA | ATRIUM THERAPEUTICS INC | $13.04 | 0.38% | -1.06% | -4.17% | -11.25% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 22.24% | 9.12% | 0.76 | 252,000 | 50.00% |
| STRS | STRATUS PROPERTIES INC | $28.89 | 0.10% | -1.06% | -3.28% | -0.45% | 37.13% | 54.16% | 45.99% | 6.13% | 26.01% | $32.93 | $15.35 | 12.27% | 88.21% | 0.96 | 27,800 | -13.66% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.63 | -0.83% | -1.06% | -5.21% | -6.00% | -2.14% | 14.52% | 12.30% | -42.09% | -50.26% | $24.52 | $18.54 | 11.79% | 16.67% | 0.86 | 3,785,000 | -25.68% |
| ANIX | ANIXA BIOSCIENCES INC | $2.75 | 1.45% | -1.06% | -11.15% | -4.78% | -35.86% | 7.31% | -19.13% | -29.19% | -8.82% | $5.46 | $2.44 | 49.63% | 12.70% | 1.00 | 80,500 | -29.39% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.52 | 0.48% | -1.07% | -3.65% | -2.39% | -6.08% | -17.86% | 16.16% | -2.86% | 76.70% | $50.69 | $40.68 | 18.09% | 2.06% | 0.12 | 8,100 | 179.31% |
| SBGI | SINCLAIR INC | $13.62 | 1.76% | -1.07% | -16.46% | -1.84% | -12.67% | -1.21% | -15.69% | -57.61% | -53.80% | $17.88 | $11.89 | 23.83% | 14.52% | 1.12 | 434,000 | 11.86% |
| ASTH | ASTRANA HEALTH INC | $37.38 | 1.26% | -1.07% | 12.31% | 90.97% | 67.48% | 54.68% | 19.97% | 8.39% | N/A | $39.93 | $18.08 | 6.39% | 106.75% | 1.25 | 415,000 | 31.33% |
| ARBB | ARB IOT GROUP LTD | $4.65 | -0.86% | -1.07% | -7.62% | -0.86% | -17.53% | -51.05% | -92.50% | N/A | N/A | $13.89 | $3.71 | 66.52% | 25.34% | 0.76 | 3,400 | -49.25% |
| SPRO | SPERO THERAPEUTICS INC | $2.69 | 2.60% | -1.08% | -3.50% | 23.21% | 15.97% | 295.42% | 44.50% | -80.14% | N/A | $3.22 | $0.66 | 16.46% | 310.06% | 0.75 | 433,000 | 37.03% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.50 | 6.94% | -1.08% | 0.14% | -5.38% | -25.28% | 109.00% | 116.67% | -39.13% | -53.60% | $39.71 | $13.13 | 33.26% | 101.83% | 0.96 | 63,000 | -47.93% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | 0.00% | -1.08% | -0.20% | 7.11% | 26.69% | 34.68% | 41.19% | 140.66% | N/A | $32.76 | $21.07 | 10.74% | 38.81% | 0.96 | 1,544,000 | -6.71% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | -0.10% | -1.08% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.80% | 1.52% | 0.00 | 150 | -97.92% |
| GNPX | GENPREX INC | $0.82 | 0.74% | -1.08% | -19.51% | -63.83% | -70.68% | -93.78% | -99.95% | -99.99% | N/A | $55.00 | $0.74 | 98.52% | 10.14% | 1.17 | 122,000 | -42.45% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.86 | -4.53% | -1.08% | -28.61% | -78.84% | -91.36% | -95.23% | N/A | N/A | N/A | $36.50 | $0.72 | 97.64% | 19.44% | 1.33 | 20,200 | -72.70% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.49 | 11.63% | -1.08% | -24.97% | 1.30% | -54.42% | -30.32% | N/A | N/A | N/A | $3.07 | $0.35 | 84.04% | 41.62% | 0.90 | 4,811,000 | 2,269.95% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.50 | 0.77% | -1.09% | 19.45% | 22.06% | 10.94% | 31.55% | 67.59% | 63.55% | 225.98% | $162.39 | $117.59 | 4.24% | 32.24% | 0.61 | 937,000 | -15.66% |
| SE | SEA LTD | $88.96 | -1.90% | -1.09% | 1.14% | -21.55% | -36.01% | -45.69% | 28.39% | -65.64% | N/A | $199.30 | $77.05 | 55.36% | 15.46% | 1.84 | 2,729,000 | -39.03% |
| TDC | TERADATA CORP | $32.77 | 2.04% | -1.09% | 21.69% | 18.88% | 20.85% | 51.45% | -26.65% | -27.98% | 25.62% | $41.78 | $19.83 | 21.57% | 65.25% | 1.16 | 1,456,000 | -18.98% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.30 | 0.60% | -1.10% | 1.21% | 3.99% | 30.22% | 36.52% | -16.79% | -18.89% | 85.88% | $28.44 | $16.46 | 18.07% | 41.56% | 1.14 | 193,000 | -30.07% |
| KWM | K WAVE MEDIA LTD | $0.27 | 1.12% | -1.10% | -23.08% | -62.81% | -70.00% | -83.93% | -97.41% | N/A | N/A | $8.48 | $0.24 | 96.85% | 11.25% | 0.12 | 230,000 | 22.99% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.32 | 1.50% | -1.10% | -16.15% | -2.70% | -4.59% | 125.00% | 7.36% | 424.27% | 733.33% | $12.58 | $2.17 | 57.71% | 145.16% | -7.05 | 4,231,000 | 11.96% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.63 | -0.69% | -1.10% | -18.18% | -22.08% | -29.69% | -34.55% | 4.23% | N/A | N/A | $6.49 | $3.49 | 44.14% | 3.87% | 0.62 | 3,100 | -75.78% |
| SGU | STAR GROUP LP | $12.75 | -1.25% | -1.10% | 0.64% | -3.38% | 4.48% | 3.20% | -6.60% | 20.83% | 46.06% | $13.53 | $11.31 | 5.76% | 12.73% | 0.33 | 15,600 | 75.28% |
| NVMI | NOVA LTD | $496.50 | 1.41% | -1.11% | -3.38% | 13.78% | 68.93% | 172.58% | 402.33% | 415.34% | 4,221.80% | $565.00 | $179.00 | 12.12% | 177.37% | 1.70 | 333,000 | -6.20% |
| SILA | SILA REALTY TRUST INC | $30.25 | -0.13% | -1.11% | -0.76% | 18.01% | 29.21% | 24.01% | N/A | N/A | N/A | $30.63 | $21.94 | 1.24% | 37.88% | 0.41 | 518,000 | 42.70% |
| NPO | ENPRO INC | $302.86 | 1.78% | -1.12% | 8.62% | 11.94% | 41.12% | 72.55% | 208.47% | 237.29% | 544.07% | $326.98 | $173.63 | 7.38% | 74.43% | 1.21 | 166,000 | 5.73% |
| PLNT | PLANET FITNESS INC | $50.48 | 3.11% | -1.12% | -26.88% | -42.64% | -52.20% | -50.33% | -23.46% | -33.66% | 198.28% | $114.47 | $37.03 | 55.90% | 36.32% | 0.92 | 2,754,000 | 11.77% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.30 | -0.68% | -1.12% | -1.20% | 2.96% | -6.11% | -13.26% | 6.02% | -17.18% | N/A | $16.00 | $11.82 | 16.88% | 12.54% | 0.60 | 172,000 | -28.03% |
| TSN | TYSON FOODS INC | $66.47 | -2.14% | -1.12% | 0.77% | 3.32% | 13.78% | 17.25% | 29.81% | -19.25% | 0.11% | $69.48 | $50.56 | 4.34% | 31.47% | 0.38 | 2,049,000 | 40.73% |
| GRAB | GRAB HOLDINGS LTD | $3.56 | -1.40% | -1.13% | -13.55% | -16.03% | -33.14% | -29.23% | 14.71% | -69.13% | N/A | $6.62 | $3.39 | 46.22% | 5.01% | 1.21 | 34,996,000 | -12.02% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.79 | -2.23% | -1.13% | -11.17% | 16.67% | -25.85% | 52.17% | -86.39% | N/A | N/A | $3.56 | $1.05 | 49.72% | 70.48% | 1.58 | 355,000 | -11.25% |
| KRC | KILROY REALTY CORP | $34.14 | -0.50% | -1.14% | 7.26% | 8.81% | -18.63% | 7.81% | 23.62% | -52.15% | -45.32% | $45.03 | $27.36 | 24.18% | 24.78% | 1.02 | 804,000 | -39.55% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.54 | -1.18% | -1.14% | -4.28% | -2.01% | 9.04% | 22.70% | 14.59% | 46.59% | 54.53% | $45.06 | $31.75 | 10.03% | 27.69% | 0.31 | 62,000 | -39.22% |
| TEL | TE CONNECTIVITY PLC | $202.57 | 0.10% | -1.14% | -8.26% | -12.32% | -7.92% | 27.61% | 62.84% | 50.72% | 250.10% | $252.56 | $155.37 | 19.79% | 30.38% | 1.20 | 1,242,000 | -2.13% |
| IMO | IMPERIAL OIL LTD | $133.88 | -0.52% | -1.14% | 6.38% | 12.39% | 36.73% | 87.04% | 183.87% | 311.59% | 331.31% | $139.44 | $70.61 | 3.99% | 89.60% | 0.67 | 467,000 | -10.02% |
| ADBE | ADOBE INC | $244.10 | 0.27% | -1.15% | -4.37% | -0.78% | -23.21% | -40.93% | -34.21% | -50.83% | 153.32% | $421.48 | $224.15 | 42.09% | 8.90% | 1.25 | 4,109,000 | -14.00% |
| TMCR | METALS ROYALTY CO INC | $13.95 | -1.29% | -1.15% | -6.01% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 21.89% | 31.98% | 1.08 | 47,700 | 10.16% |
| HTLM | HOMESTOLIFE LTD | $1.76 | -2.27% | -1.15% | -7.03% | -24.89% | -44.69% | -54.74% | N/A | N/A | N/A | $4.19 | $1.56 | 58.00% | 12.82% | 0.05 | 8,500 | 750.00% |
| INMD | INMODE LTD | $13.83 | -0.65% | -1.15% | -4.65% | -3.24% | -0.58% | -4.12% | -59.89% | -66.81% | N/A | $16.74 | $12.72 | 17.38% | 8.73% | 1.61 | 1,161,000 | 43.87% |
| ACI | ALBERTSONS COMPANIES INC | $16.27 | -0.37% | -1.16% | -4.25% | -12.43% | -7.69% | -25.74% | -19.67% | -14.77% | N/A | $22.78 | $15.55 | 28.58% | 4.66% | 0.23 | 9,544,000 | 126.70% |
| SYRE | SPYRE THERAPEUTICS INC | $74.32 | -0.36% | -1.16% | 1.44% | 67.61% | 174.56% | 391.37% | 1,874.67% | -57.56% | -59.48% | $78.80 | $13.93 | 5.69% | 433.52% | 1.13 | 730,000 | -30.21% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | 3.66% | -1.16% | -16.67% | -17.48% | -56.19% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 77.22% | 2.50% | 1.01 | 37,000 | 740.91% |
| SCKT | SOCKET MOBILE INC | $0.83 | 2.41% | -1.16% | -7.61% | -11.46% | -32.54% | -19.89% | -40.97% | -84.66% | -77.33% | $1.36 | $0.82 | 38.97% | 1.72% | 0.64 | 15,200 | 49.02% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.98 | 0.36% | -1.17% | 0.55% | 1.85% | 3.28% | 5.15% | N/A | N/A | N/A | $11.19 | $10.41 | 1.88% | 5.48% | 0.00 | 6,000 | 700.00% |
| VNCE | VINCE HOLDING CORP | $4.20 | 0.24% | -1.17% | -4.10% | 54.21% | 79.91% | 164.78% | -27.04% | -61.55% | -92.60% | $5.90 | $1.02 | 28.81% | 311.76% | 0.71 | 118,000 | -3.28% |
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | -1.18% | -1.18% | -0.53% | -0.12% | -1.18% | 20.00% | 7.01% | -16.17% | N/A | $9.50 | $6.95 | 10.53% | 22.27% | 0.11 | 10,400 | -22.96% |
| EWTX | EDGEWISE THERAPEUTICS INC | $32.69 | 0.03% | -1.18% | 1.65% | 8.67% | 39.27% | 133.24% | 237.46% | 14.94% | N/A | $39.96 | $12.15 | 18.19% | 169.05% | 1.38 | 608,000 | -21.35% |
| INLX | INTELLINETICS INC | $6.70 | -0.15% | -1.18% | -7.08% | -12.55% | -24.92% | -47.90% | 75.59% | 99.11% | -84.26% | $14.57 | $6.45 | 54.02% | 3.88% | 0.15 | 0 | -100.00% |
| WEST | WESTROCK COFFEE CO | $8.58 | -2.68% | -1.18% | 52.93% | 70.41% | 107.71% | 13.76% | -25.25% | N/A | N/A | $8.98 | $3.59 | 4.41% | 139.00% | 0.63 | 566,000 | -40.79% |
| SSL | SASOL LTD | $13.27 | 0.68% | -1.18% | 1.44% | 52.34% | 103.66% | 198.21% | 8.53% | -17.43% | -54.11% | $14.36 | $4.30 | 7.60% | 208.60% | 0.89 | 1,541,000 | 4.90% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.96 | -2.97% | -1.19% | -6.23% | -2.02% | -1.26% | -5.62% | 137.11% | 540.31% | 387.67% | $36.35 | $19.74 | 17.58% | 51.77% | 0.91 | 764,000 | -29.65% |
| WGRX | WELLGISTICS HEALTH INC | $0.11 | -22.43% | -1.19% | -41.13% | -66.80% | -83.76% | -96.65% | N/A | N/A | N/A | $2.56 | $0.07 | 95.82% | 52.86% | 1.38 | 18,182,000 | -84.63% |
| INV | INNVENTURE INC | $6.69 | -0.75% | -1.19% | 12.35% | 101.21% | 42.80% | 18.78% | -36.15% | N/A | N/A | $7.86 | $2.36 | 14.89% | 183.47% | 0.36 | 2,471,000 | 10.36% |
| PTLE | PTL LTD | $4.67 | 6.64% | -1.19% | -24.66% | -43.92% | -63.43% | -95.68% | N/A | N/A | N/A | $122.40 | $4.00 | 96.18% | 16.75% | 0.44 | 800 | -87.30% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.96 | -0.20% | -1.19% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.30% | 0.50% | 0.04 | 16,000 | -98.93% |
| SUN | SUNOCO LP | $70.32 | -0.01% | -1.19% | 6.37% | 13.83% | 27.19% | 28.07% | 58.32% | 94.33% | 108.95% | $72.88 | $47.98 | 3.51% | 46.56% | 0.45 | 297,000 | -51.86% |
| WENC | WEST ENCLAVE MERGER CORP | $9.90 | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.90 | 10.08% | 0.00% | -0.00 | 25,400 | 59.75% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | -2.60% | -1.20% | -0.72% | 3.78% | -28.72% | 79.91% | 70.95% | 20.12% | N/A | $7.55 | $2.22 | 43.97% | 90.37% | 1.31 | 1,335,000 | 11.34% |
| CVEO | CIVEO CORP | $34.20 | -1.75% | -1.21% | 10.09% | 21.43% | 56.42% | 60.77% | 56.21% | 105.25% | 48.15% | $36.50 | $19.75 | 6.30% | 73.16% | 0.77 | 64,000 | 70.67% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.55 | 0.30% | -1.21% | -20.28% | -5.13% | -31.51% | -46.45% | -21.39% | -49.51% | 5.51% | $132.99 | $63.68 | 49.21% | 6.08% | 0.82 | 812,000 | -22.37% |
| TMQ | TRILOGY METALS INC | $4.01 | 1.50% | -1.21% | -11.52% | 1.50% | 2.01% | 220.47% | 607.83% | 50.74% | 556.45% | $11.29 | $1.17 | 64.48% | 242.74% | 1.03 | 1,948,000 | -8.80% |
| SCYX | SCYNEXIS INC | $0.71 | 2.96% | -1.22% | -29.03% | -5.06% | 6.25% | -5.06% | -73.99% | -91.93% | -97.75% | $1.31 | $0.57 | 45.80% | 25.66% | 1.26 | 403,000 | -13.89% |
| MAKO | MAKO MINING CORP | $8.65 | -6.24% | -1.22% | 5.05% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 3.78% | 54.74% | 2.13 | 218,000 | 15.34% |
| NRDY | NERDY INC | $0.77 | 5.32% | -1.22% | -12.04% | -11.85% | -24.21% | -48.99% | -74.58% | -92.06% | N/A | $1.90 | $0.75 | 59.47% | 2.67% | 1.51 | 325,000 | -7.41% |
| XBIT | XBIOTECH INC | $2.48 | -2.02% | -1.22% | -3.95% | 3.85% | 6.58% | -14.44% | -51.88% | -85.83% | -81.93% | $3.61 | $2.09 | 31.30% | 18.66% | 1.05 | 23,500 | 30.56% |
| HTGC | HERCULES CAPITAL INC | $15.47 | -0.84% | -1.22% | -2.97% | 1.66% | -12.49% | -11.38% | 11.48% | -9.18% | 26.99% | $19.66 | $13.70 | 21.31% | 12.92% | 0.79 | 2,486,000 | 37.27% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $513.59 | 0.71% | -1.23% | -2.25% | 18.15% | -12.02% | 89.23% | 81.18% | 311.57% | 3,788.30% | $615.00 | $265.00 | 16.49% | 93.81% | 0.80 | 202,000 | -35.46% |
| THCH | TH INTERNATIONAL LTD | $1.93 | 2.85% | -1.24% | -4.34% | 13.43% | -22.16% | -21.23% | -87.52% | -95.89% | N/A | $3.25 | $1.69 | 40.62% | 14.54% | 0.31 | 2,900 | 346.15% |
| MGYR | MAGYAR BANCORP INC | $17.60 | -0.85% | -1.25% | -2.51% | -5.42% | 3.07% | 12.73% | 71.92% | 30.71% | 71.57% | $20.00 | $15.22 | 12.00% | 15.68% | 0.11 | 2,500 | -34.21% |
| INSW | INTERNATIONAL SEAWAYS INC | $85.11 | -1.87% | -1.25% | 9.51% | 24.55% | 53.30% | 129.45% | 117.22% | 298.85% | N/A | $92.66 | $35.60 | 8.15% | 139.07% | 0.54 | 370,000 | -44.36% |
| GENC | GENCOR INDUSTRIES INC | $14.19 | -0.28% | -1.26% | -2.08% | -6.72% | 11.07% | 5.75% | 0.21% | 15.70% | 47.29% | $17.40 | $12.22 | 18.45% | 16.12% | 0.74 | 64,500 | 193.18% |
| AGNC | AGNC INVESTMENT CORP | $10.26 | -0.49% | -1.26% | -6.42% | -9.41% | -0.87% | 15.89% | 11.34% | -45.05% | -46.74% | $12.19 | $8.72 | 15.83% | 17.73% | 0.82 | 15,492,000 | -27.44% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | -0.42% | -1.26% | -9.62% | -9.62% | -19.24% | 185.19% | 100.85% | -84.95% | N/A | $3.82 | $0.72 | 38.22% | 227.78% | 0.65 | 116,000 | -42.29% |
| RDNW | RIDENOW GROUP INC | $7.89 | -1.01% | -1.26% | 13.52% | 21.27% | 49.33% | 306.77% | -29.26% | -79.97% | N/A | $8.22 | $1.46 | 4.01% | 440.41% | 1.84 | 79,400 | 121.79% |
| MMYT | MAKEMYTRIP LTD | $43.00 | -0.58% | -1.27% | -6.82% | -22.68% | -41.15% | -57.56% | 61.02% | 65.31% | 158.31% | $105.23 | $32.67 | 59.14% | 31.62% | 1.26 | 1,245,000 | 0.24% |
| COHR | COHERENT CORP | $378.00 | -0.11% | -1.28% | 7.73% | 51.70% | 148.71% | 378.66% | 1,079.54% | 469.32% | 1,836.26% | $413.00 | $73.66 | 8.47% | 413.17% | 2.02 | 3,954,000 | -21.66% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.50 | -1.82% | -1.28% | -2.00% | 9.76% | 41.73% | 107.69% | 34.66% | 51.26% | -61.40% | $6.34 | $2.55 | 13.25% | 115.69% | 0.57 | 2,986,000 | 99.20% |
| ENGS | ENERGYS GROUP LTD | $1.53 | 0.00% | -1.29% | 27.50% | 66.30% | 23.39% | -44.77% | N/A | N/A | N/A | $12.48 | $0.57 | 87.74% | 168.42% | 0.76 | 897,000 | -16.71% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.14 | 0.40% | -1.29% | -4.43% | -11.93% | 47.00% | 38.00% | 71.93% | -42.26% | N/A | $29.97 | $12.33 | 16.12% | 103.89% | 1.26 | 654,000 | -50.57% |
| COHU | COHU INC | $45.65 | 1.93% | -1.29% | 3.84% | 53.01% | 103.90% | 169.27% | 24.08% | 25.76% | 305.67% | $52.43 | $16.46 | 12.93% | 177.31% | 1.67 | 746,000 | -27.50% |
| AFRI | FORAFRIC GLOBAL PLC | $10.04 | -1.69% | -1.30% | 2.07% | 0.41% | -1.00% | 27.68% | -4.55% | -0.70% | N/A | $11.42 | $7.47 | 12.08% | 34.40% | 0.34 | 7,200 | -33.94% |
| GBDC | GOLUB CAPITAL BDC INC | $12.97 | -0.62% | -1.30% | -2.79% | 6.18% | -6.80% | -13.43% | -2.05% | -17.79% | -24.75% | $15.63 | $11.77 | 17.02% | 10.20% | 0.51 | 1,005,000 | -32.37% |
| NEM | NEWMONT CORP | $108.33 | -0.64% | -1.30% | -3.76% | -13.37% | 24.40% | 104.44% | 148.42% | 45.30% | 218.18% | $134.88 | $51.80 | 19.68% | 109.13% | 0.55 | 5,111,000 | -22.36% |
| SKM | SK TELECOM CO LTD | $39.08 | -3.38% | -1.31% | -2.73% | 23.88% | 88.33% | 85.37% | 81.10% | -25.83% | 17.79% | $40.47 | $19.66 | 3.43% | 98.78% | 0.40 | 1,655,000 | -17.21% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $259.23 | -0.18% | -1.31% | 4.75% | 16.53% | 55.28% | 86.13% | 53.25% | 51.25% | 219.39% | $264.98 | $130.12 | 2.17% | 99.22% | 0.98 | 708,000 | -20.89% |
| XLO | XILIO THERAPEUTICS INC | $8.58 | -3.79% | -1.32% | -4.07% | 6.95% | -21.67% | -34.30% | -81.29% | N/A | N/A | $16.10 | $6.47 | 46.74% | 32.64% | 0.94 | 16,200 | -32.50% |
| BLNK | BLINK CHARGING CO | $0.83 | -1.20% | -1.32% | -0.97% | 23.68% | -37.40% | 16.48% | -88.81% | -97.48% | -95.68% | $2.65 | $0.45 | 68.68% | 84.44% | 2.00 | 1,743,000 | 6.61% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.16 | -4.72% | -1.33% | -7.52% | -23.13% | -25.34% | -4.16% | -39.69% | -28.16% | -40.24% | $23.52 | $15.64 | 27.03% | 9.75% | 0.49 | 712,000 | 5.79% |
| UIS | UNISYS CORP | $2.87 | 2.79% | -1.34% | 9.67% | 38.50% | 18.00% | -39.43% | -34.44% | -88.15% | -59.75% | $5.08 | $1.97 | 43.50% | 45.69% | 1.53 | 817,000 | 48.28% |
| FOXA | FOX CORP | $64.26 | -0.44% | -1.34% | -2.41% | 15.61% | -0.50% | 16.37% | 104.34% | 70.89% | N/A | $76.39 | $52.96 | 15.88% | 21.34% | 0.70 | 2,930,000 | 21.33% |
| BLSH | BULLISH | $35.96 | -2.17% | -1.35% | -18.77% | 14.85% | -15.23% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 69.53% | 45.06% | 2.71 | 1,467,000 | 21.54% |
| NGVT | INGEVITY CORP | $65.21 | 2.24% | -1.35% | -10.62% | -5.73% | 30.83% | 61.39% | 28.56% | -22.28% | 145.20% | $79.28 | $39.87 | 17.75% | 63.56% | 1.25 | 196,000 | -24.03% |
| MYND | MYNDAI INC | $0.29 | 2.45% | -1.35% | -14.83% | -37.39% | -51.97% | -65.81% | -95.78% | -99.16% | N/A | $1.15 | $0.28 | 75.11% | 2.14% | 0.44 | 6,800 | -82.74% |
| USPH | U S PHYSICAL THERAPY INC | $62.85 | -1.42% | -1.35% | -17.96% | -25.84% | -13.34% | -17.82% | -43.55% | -47.22% | 9.12% | $93.50 | $58.19 | 32.78% | 8.01% | 0.81 | 245,000 | 33.88% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -1.04% | -1.35% | 0.37% | 4.70% | -7.74% | -27.62% | 0.69% | -13.63% | 29.97% | $29.50 | $16.54 | 35.08% | 15.78% | 0.71 | 147,000 | 8.09% |
| WB | WEIBO CORP | $8.08 | -0.87% | -1.35% | -6.43% | -22.01% | -19.25% | -14.88% | -53.02% | -83.43% | -65.35% | $12.96 | $8.05 | 37.65% | 0.44% | 0.84 | 1,801,000 | 91.60% |
| BSM | BLACK STONE MINERALS LP | $13.90 | -0.58% | -1.36% | -2.61% | -7.00% | -0.43% | 2.60% | -15.83% | 39.03% | -10.78% | $15.49 | $11.78 | 10.26% | 18.00% | 0.52 | 237,000 | -23.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.