Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDGL | MADRIGAL PHARMACEUTICALS INC | $487.72 | -1.76% | -3.22% | -8.69% | -10.57% | -4.72% | 11.79% | 248.32% | 503.02% | 2,782.51% | $615.00 | $393.61 | 20.70% | 23.91% | 0.75 | 256,000 | -22.42% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.29 | 0.32% | -3.23% | -22.65% | -29.08% | -3.43% | 30.11% | -80.44% | -98.26% | -97.43% | $17.40 | $4.86 | 46.61% | 91.15% | 1.15 | 134,000 | 3.08% |
| USPH | U S PHYSICAL THERAPY INC | $82.96 | -0.80% | -3.23% | 5.40% | 15.54% | 10.82% | -7.59% | -7.93% | -24.14% | 30.81% | $93.50 | $58.19 | 11.27% | 42.57% | 0.76 | 234,000 | 23.16% |
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | 1.40% | -3.24% | -13.16% | -22.44% | 5.61% | -3.24% | 20.09% | -78.62% | -97.01% | $7.65 | $4.00 | 33.59% | 27.00% | 0.93 | 737,000 | -48.10% |
| SCYX | SCYNEXIS INC | $4.78 | -1.24% | -3.24% | -7.18% | 3.69% | -37.69% | -24.62% | -71.95% | -88.44% | -98.80% | $9.12 | $3.53 | 47.59% | 35.41% | 1.26 | 81,000 | -50.61% |
| AEG | AEGON LTD | $8.35 | -1.53% | -3.24% | -8.44% | -4.57% | 11.63% | 6.64% | 73.96% | 61.20% | 102.67% | $9.61 | $6.75 | 13.11% | 23.70% | 0.91 | 4,530,000 | 12.80% |
| MBLY | MOBILEYE GLOBAL INC | $7.15 | -4.28% | -3.25% | -16.08% | -24.74% | -0.42% | -52.62% | -81.80% | N/A | N/A | $15.81 | $6.47 | 54.78% | 10.51% | 1.73 | 4,249,000 | -33.24% |
| EOLS | EVOLUS INC | $7.74 | 4.88% | -3.25% | -12.84% | 11.53% | 89.71% | 23.64% | -12.44% | 9.32% | N/A | $9.31 | $3.86 | 16.86% | 100.52% | 1.05 | 595,000 | -10.39% |
| QXO | QXO INC | $11.31 | -6.61% | -3.25% | -14.64% | -25.84% | -39.90% | -42.00% | -59.72% | -76.94% | -41.09% | $27.61 | $10.77 | 59.04% | 5.01% | 0.79 | 46,448,000 | 101.54% |
| REZI | RESIDEO TECHNOLOGIES INC | $17.56 | -7.19% | -3.25% | -10.59% | -45.85% | -49.87% | -57.87% | 12.06% | -27.71% | N/A | $45.28 | $17.22 | 61.22% | 1.97% | 1.46 | 4,186,000 | 261.80% |
| WDAY | WORKDAY INC | $184.26 | -1.23% | -3.26% | -1.08% | 28.27% | 44.51% | -20.98% | -15.38% | -28.54% | 102.39% | $247.40 | $110.36 | 25.52% | 66.96% | 1.13 | 1,519,000 | -22.30% |
| GPI | GROUP 1 AUTOMOTIVE INC | $232.61 | -1.84% | -3.26% | -17.40% | -21.54% | -28.20% | -45.82% | -8.78% | 21.20% | 264.19% | $461.27 | $229.91 | 49.57% | 1.17% | 0.94 | 283,000 | 1.80% |
| LI | LI AUTO INC | $10.99 | 0.92% | -3.26% | -11.80% | -8.80% | -40.34% | -54.76% | -67.14% | -61.81% | N/A | $24.38 | $10.66 | 54.92% | 3.10% | 1.02 | 2,001,000 | -6.84% |
| KHC | KRAFT HEINZ CO | $21.98 | -0.23% | -3.26% | -11.73% | -13.12% | -5.18% | -13.53% | -32.35% | -40.72% | -74.85% | $28.09 | $21.04 | 21.75% | 4.49% | 0.23 | 15,327,000 | -23.53% |
| BCBP | BCB BANCORP INC | $8.31 | 0.00% | -3.26% | -4.48% | -18.29% | -11.97% | -1.54% | -25.90% | -44.93% | -25.60% | $11.71 | $7.31 | 29.04% | 13.68% | 0.64 | 311,000 | 16.92% |
| PPLI | PEOPLE INC | $40.59 | -1.70% | -3.27% | 5.76% | -14.76% | 0.82% | 21.27% | -16.22% | -71.40% | N/A | $48.32 | $29.56 | 16.00% | 37.31% | 1.24 | 932,000 | 9.78% |
| XPER | XPERI INC | $5.33 | 0.95% | -3.27% | -7.94% | -32.45% | -8.58% | -19.00% | -41.36% | N/A | N/A | $8.75 | $5.07 | 39.09% | 5.23% | 1.25 | 434,000 | 36.48% |
| JTTT | JATT III ACQUISITION CORP | $10.66 | -1.30% | -3.27% | -3.18% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.56 | 10.79% | 0.95% | -0.08 | 1,200 | 1,900.00% |
| TIGR | UP FINTECH HOLDING LTD | $4.44 | -1.77% | -3.27% | -11.20% | -1.77% | -29.30% | -56.26% | -15.75% | -58.47% | N/A | $11.35 | $4.00 | 60.88% | 11.00% | 1.56 | 1,660,000 | -33.28% |
| CCXI | CHURCHILL CAPITAL CORP XI | $11.24 | -5.74% | -3.27% | -17.35% | -29.13% | 10.20% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 42.92% | 11.40% | 0.82 | 2,146,000 | -69.41% |
| WD | WALKER & DUNLOP INC | $33.96 | -3.25% | -3.28% | -18.99% | -33.70% | -24.30% | -57.78% | -52.57% | -71.53% | 37.77% | $90.00 | $32.77 | 62.27% | 3.63% | 1.19 | 742,000 | 0.13% |
| VRTX | VERTEX PHARMACEUTICALS INC | $505.64 | 0.66% | -3.28% | -4.40% | -3.18% | 17.08% | 23.24% | 42.35% | 180.88% | 490.01% | $560.25 | $402.58 | 9.75% | 25.60% | 0.56 | 807,000 | 4.13% |
| MHH | MASTECH DIGITAL INC | $6.77 | -1.31% | -3.29% | -8.51% | -14.20% | 8.67% | -8.39% | -24.94% | -59.83% | 70.02% | $8.37 | $5.50 | 19.12% | 23.09% | 0.53 | 10,400 | -46.67% |
| BMO | BANK OF MONTREAL | $161.75 | -2.61% | -3.29% | -7.60% | -9.26% | 17.07% | 25.69% | 99.96% | 56.19% | 156.14% | $187.22 | $119.84 | 13.60% | 34.97% | 0.78 | 577,000 | 70.71% |
| HHS | HARTE HANKS INC | $4.40 | -0.90% | -3.30% | 4.27% | 90.48% | 76.00% | 22.22% | -30.49% | -43.59% | -73.33% | $4.67 | $2.00 | 5.78% | 120.00% | 0.63 | 14,500 | -87.92% |
| FINV | FINVOLUTION GROUP | $2.93 | -2.66% | -3.30% | -13.82% | -37.79% | -40.81% | -58.67% | -40.33% | -47.96% | N/A | $7.26 | $2.89 | 59.64% | 1.38% | 0.74 | 277,000 | -34.67% |
| CWK | CUSHMAN & WAKEFIELD LTD | $11.42 | -4.36% | -3.30% | -13.88% | -17.31% | -10.08% | -24.77% | 55.59% | -38.54% | N/A | $17.40 | $11.21 | 34.37% | 1.87% | 1.37 | 3,177,000 | 19.57% |
| PIPR | PIPER SANDLER COMPANIES | $63.79 | -2.85% | -3.30% | -17.52% | -15.04% | -18.49% | -24.97% | 75.78% | 66.47% | 404.35% | $95.07 | $62.69 | 32.90% | 1.75% | 1.31 | 617,000 | 37.11% |
| SPRO | SPERO THERAPEUTICS INC | $1.17 | -1.68% | -3.31% | -1.68% | -45.83% | -56.18% | -45.83% | 1.74% | -93.16% | N/A | $3.08 | $1.08 | 62.01% | 8.33% | 0.77 | 231,000 | -33.62% |
| KMX | CARMAX INC | $53.28 | -3.64% | -3.32% | -12.04% | 4.37% | 23.02% | 18.77% | -21.28% | -59.44% | 1.82% | $65.28 | $30.26 | 18.38% | 76.07% | 1.30 | 3,243,000 | 89.21% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $24.95 | -2.46% | -3.33% | -16.53% | -20.24% | -21.12% | -14.64% | 16.10% | -12.05% | N/A | $34.70 | $24.94 | 28.10% | 0.04% | 0.61 | 1,542,000 | -23.85% |
| NXB | NEXTBOAT INC | $2.03 | 2.53% | -3.33% | -12.50% | -9.38% | -24.54% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 47.95% | 19.41% | 1.40 | 13,200 | 135.71% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.16 | 4.50% | -3.33% | -26.58% | 51.04% | 26.50% | -60.54% | N/A | N/A | N/A | $8.01 | $0.62 | 85.52% | 88.31% | 0.79 | 31,300 | -33.83% |
| GMM | GLOBAL MOFY AI LTD | $1.74 | -0.57% | -3.33% | -14.91% | -15.12% | -97.51% | -98.26% | -99.95% | N/A | N/A | $101.00 | $1.66 | 98.28% | 4.82% | 0.64 | 9,000 | -32.84% |
| BON | BON NATURAL LIFE LTD | $1.16 | -0.85% | -3.33% | 3.57% | -3.33% | -12.78% | -43.14% | -98.78% | -99.93% | N/A | $2.34 | $0.95 | 50.43% | 22.11% | 0.26 | 4,700 | -28.79% |
| USEA | UNITED MARITIME CORP | $2.61 | -2.25% | -3.33% | -11.53% | -1.51% | 27.32% | 49.14% | 3.57% | N/A | N/A | $3.20 | $1.42 | 18.44% | 84.19% | 0.96 | 173,000 | 348.19% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.56 | -0.42% | -3.34% | -6.82% | -8.17% | -5.53% | -23.76% | N/A | N/A | N/A | $12.89 | $9.34 | 25.83% | 2.36% | 0.44 | 138,000 | 13.11% |
| QVCG | QVC GROUP INC | $13.32 | 0.08% | -3.34% | -23.54% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $12.83 | 33.40% | 3.82% | 0.31 | 115,000 | -21.23% |
| EVER | EVERQUOTE INC | $19.39 | 0.00% | -3.34% | -22.25% | -23.27% | 26.24% | -12.78% | 133.33% | 6.89% | N/A | $28.73 | $13.88 | 32.51% | 39.70% | 1.22 | 564,000 | 23.96% |
| MANU | MANCHESTER UNITED PLC | $20.25 | -0.74% | -3.34% | -2.32% | -9.40% | 15.91% | 33.14% | 7.37% | 19.89% | 22.80% | $24.45 | $14.85 | 17.18% | 36.36% | 0.60 | 314,000 | -23.60% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.67 | -1.39% | -3.35% | -8.25% | -15.92% | -14.57% | -22.51% | -29.10% | -27.71% | N/A | $14.70 | $10.55 | 27.41% | 1.14% | 0.60 | 612,000 | 28.03% |
| HKD | AMTD DIGITAL INC | $1.73 | 0.58% | -3.35% | -0.57% | 13.07% | 2.37% | -2.81% | -68.60% | N/A | N/A | $5.47 | $1.26 | 68.37% | 37.30% | 0.70 | 124,000 | 77.14% |
| VMET | VERSAMET ROYALTIES CORP | $8.51 | -1.90% | -3.35% | -15.12% | -14.69% | -25.13% | N/A | N/A | N/A | N/A | $13.81 | $8.29 | 38.41% | 2.59% | 2.13 | 225,000 | 57.34% |
| EDN | EDENOR | $20.17 | -3.68% | -3.35% | -18.31% | -17.84% | -33.87% | 31.14% | 67.52% | 200.60% | -4.50% | $36.70 | $16.26 | 45.04% | 24.05% | 1.11 | 80,000 | -86.80% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.03 | -1.27% | -3.35% | -15.27% | -16.81% | -11.79% | -12.59% | -5.10% | -22.71% | 4.52% | $26.85 | $21.02 | 21.68% | 0.05% | 0.41 | 1,009,000 | -4.18% |
| TE | T1 ENERGY INC | $3.73 | -1.84% | -3.37% | -26.28% | -46.33% | -5.09% | 30.42% | -15.61% | -61.19% | N/A | $12.49 | $2.52 | 70.14% | 48.02% | 2.07 | 11,837,000 | -40.19% |
| ROST | ROSS STORES INC | $225.53 | 0.59% | -3.37% | -1.65% | 5.06% | 4.25% | 50.01% | 99.46% | 109.00% | 250.86% | $257.00 | $147.49 | 12.25% | 52.91% | 0.88 | 1,676,000 | -42.21% |
| TMS | TEAMSHARES INC | $7.02 | -5.39% | -3.37% | -1.96% | -9.07% | -32.82% | -31.45% | N/A | N/A | N/A | $13.20 | $5.05 | 46.82% | 39.01% | 0.13 | 21,100 | -59.42% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.88 | -3.45% | -3.38% | -9.93% | -11.72% | -2.35% | -13.67% | 27.78% | -35.15% | 96.94% | $17.85 | $10.09 | 27.84% | 27.65% | 1.08 | 24,000 | -58.62% |
| MGM | MGM RESORTS INTERNATIONAL | $30.00 | -1.77% | -3.38% | -26.36% | -35.68% | -20.82% | -9.42% | -19.31% | -32.99% | 13.55% | $51.59 | $29.19 | 41.85% | 2.79% | 1.36 | 5,400,000 | 27.39% |
| QTTB | Q32 BIO INC | $7.99 | -1.48% | -3.39% | -31.65% | -41.34% | 35.42% | 217.06% | -58.90% | -93.29% | N/A | $23.57 | $1.91 | 66.10% | 319.42% | 0.99 | 567,000 | -16.49% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.99 | -1.72% | -3.39% | 22.17% | 0.00% | 21.98% | 16.47% | 256.70% | 98.26% | N/A | $10.42 | $5.25 | 23.31% | 52.34% | 0.87 | 221,000 | -8.68% |
| VRAX | VIRAX BIOLABS GROUP LTD | $2.11 | 3.94% | -3.39% | -19.77% | -30.59% | -39.71% | -86.83% | -97.21% | N/A | N/A | $21.75 | $1.83 | 90.30% | 15.30% | 0.90 | 276,000 | -10.97% |
| FERG | FERGUSON ENTERPRISES INC | $215.06 | -3.70% | -3.40% | -4.97% | -3.64% | -8.84% | -6.90% | 29.19% | 52.35% | N/A | $271.64 | $212.13 | 20.83% | 1.38% | 0.99 | 1,190,000 | 19.72% |
| SII | SPROTT INC | $115.32 | -3.43% | -3.40% | -10.17% | 2.09% | -17.54% | 32.57% | 280.97% | 223.66% | N/A | $169.63 | $78.79 | 32.02% | 46.36% | 0.90 | 86,000 | -46.58% |
| ARCC | ARES CAPITAL CORP | $18.45 | -1.02% | -3.40% | -6.35% | -0.11% | 2.22% | -7.10% | -3.86% | -11.26% | 19.03% | $21.14 | $17.40 | 12.72% | 6.03% | 0.70 | 5,451,000 | 11.38% |
| PHAR | PHARMING GROUP NV | $9.65 | -0.31% | -3.40% | -16.09% | -33.26% | -41.23% | -34.22% | -17.59% | -2.15% | N/A | $21.34 | $9.59 | 54.78% | 0.63% | 0.58 | 3,800 | -43.28% |
| HAE | HAEMONETICS CORP | $101.71 | -1.75% | -3.41% | -1.10% | 35.83% | 70.77% | 106.48% | 12.08% | 48.55% | 178.28% | $110.45 | $48.17 | 7.91% | 111.15% | 0.72 | 626,000 | 15.50% |
| DCO | DUCOMMUN INC | $165.69 | -5.50% | -3.41% | -1.57% | -7.92% | 23.28% | 71.84% | 268.20% | 227.13% | 663.55% | $210.37 | $84.76 | 21.24% | 95.48% | 0.92 | 222,000 | 98.21% |
| MAZE | MAZE THERAPEUTICS INC | $26.25 | -0.68% | -3.42% | -0.46% | -20.07% | -7.34% | -5.78% | N/A | N/A | N/A | $53.65 | $21.95 | 51.07% | 19.59% | 0.84 | 824,000 | 20.64% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.64 | -4.57% | -3.42% | -27.13% | -47.44% | -66.84% | 72.48% | 84.31% | -10.76% | -96.52% | $22.03 | $3.06 | 74.40% | 84.31% | 2.07 | 6,862,000 | 13.31% |
| DPC | DPC HOLDINGS PLC | $40.81 | -2.86% | -3.43% | -4.56% | -13.00% | N/A | N/A | N/A | N/A | N/A | $57.25 | $37.65 | 28.72% | 8.39% | 1.55 | 866,000 | 104.73% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.44 | -0.71% | -3.43% | -8.71% | -15.43% | -26.86% | -27.99% | -36.87% | -36.11% | -52.80% | $12.50 | $8.31 | 32.48% | 1.54% | 0.73 | 608,000 | -22.65% |
| RGLD | ROYAL GOLD INC | $227.89 | -2.76% | -3.44% | -12.81% | 15.91% | -12.63% | 15.10% | 115.54% | 140.42% | 244.66% | $306.25 | $168.88 | 25.59% | 34.94% | 0.55 | 640,000 | 24.51% |
| YB | YUANBAO INC | $12.01 | -3.53% | -3.46% | -10.94% | -19.40% | -36.42% | -38.32% | N/A | N/A | N/A | $24.25 | $11.56 | 50.47% | 3.91% | 0.73 | 16,300 | 150.77% |
| GANX | GAIN THERAPEUTICS INC | $1.67 | 0.00% | -3.47% | -8.74% | -7.73% | -9.73% | -17.33% | -49.70% | -75.62% | N/A | $4.34 | $1.53 | 61.52% | 9.15% | 1.12 | 374,000 | -42.19% |
| OOMA | OOMA INC | $19.72 | -0.70% | -3.48% | -13.74% | -2.38% | 34.70% | 75.29% | 54.67% | -1.79% | 115.99% | $26.19 | $9.79 | 24.70% | 101.37% | 0.77 | 498,000 | -20.32% |
| ICLR | ICON PLC | $164.08 | 1.48% | -3.48% | 3.63% | -2.75% | 53.12% | -12.09% | -31.22% | -38.22% | 107.78% | $203.91 | $66.57 | 19.53% | 146.48% | 1.11 | 745,000 | -24.29% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.14 | -1.82% | -3.48% | -20.78% | -16.42% | 4.97% | -25.31% | 25.36% | 12.37% | 125.78% | $66.60 | $35.55 | 33.72% | 24.16% | 1.37 | 2,550,000 | 15.54% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | -1.56% | -3.49% | -8.85% | 9.25% | -0.27% | 11.59% | N/A | N/A | N/A | $7.10 | $3.35 | 37.56% | 32.12% | 0.17 | 4,800 | -76.00% |
| EGP | EASTGROUP PROPERTIES INC | $190.55 | -1.20% | -3.49% | -4.84% | -11.22% | 0.45% | 10.77% | 12.79% | 8.50% | 178.87% | $226.58 | $166.12 | 15.90% | 14.71% | 0.78 | 366,000 | -39.30% |
| LKQ | LKQ CORP | $22.03 | -1.61% | -3.50% | -11.53% | -15.95% | -23.53% | -26.49% | -56.19% | -57.60% | -33.64% | $37.13 | $21.17 | 40.67% | 4.06% | 0.83 | 2,548,000 | -20.77% |
| AURE | AURELION INC | $1.10 | 4.76% | -3.51% | -25.68% | -45.89% | -57.20% | -86.76% | -96.49% | N/A | N/A | $14.60 | $1.00 | 92.47% | 10.00% | 0.64 | 16,300 | -81.05% |
| CVCO | CAVCO INDUSTRIES INC | $540.54 | -5.63% | -3.52% | -1.37% | -6.63% | 15.34% | 7.42% | 104.12% | 129.04% | 449.78% | $713.01 | $443.34 | 24.19% | 21.93% | 1.25 | 138,000 | 35.29% |
| RML | RESOLUTION MINERALS LTD | $5.48 | -0.72% | -3.52% | -52.76% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $5.31 | 62.85% | 3.20% | 2.70 | 7,200 | -30.77% |
| AKR | ACADIA REALTY TRUST | $18.08 | -1.69% | -3.52% | -11.24% | -15.59% | -9.05% | -8.08% | 30.07% | -16.37% | -47.21% | $23.03 | $18.06 | 21.49% | 0.14% | 0.86 | 1,166,000 | -2.10% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.82 | 0.23% | -3.52% | 2.14% | 4.13% | 1.79% | 36.62% | 84.20% | 99.64% | 40.95% | $48.21 | $30.54 | 9.10% | 43.51% | 0.31 | 53,700 | -22.17% |
| XTIA | XTI AEROSPACE INC | $0.79 | 9.12% | -3.54% | -24.76% | -49.36% | -63.43% | -49.68% | -99.97% | -100.00% | -100.00% | $3.19 | $0.66 | 75.24% | 19.70% | 1.34 | 2,265,000 | 81.06% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.17 | -2.27% | -3.54% | -11.02% | -28.79% | -37.94% | -48.04% | -54.17% | -48.04% | N/A | $10.17 | $5.10 | 49.16% | 1.37% | 0.96 | 43,000 | -18.25% |
| ACNT | ASCENT INDUSTRIES CO | $13.60 | -1.88% | -3.55% | -9.33% | -11.05% | 4.62% | 10.75% | 57.96% | 23.86% | 35.19% | $17.92 | $11.86 | 24.11% | 14.66% | 0.40 | 7,400 | -63.00% |
| CHTR | CHARTER COMMUNICATIONS INC | $106.96 | -1.55% | -3.55% | -26.61% | -22.50% | -52.21% | -61.31% | -75.82% | -85.58% | -59.94% | $275.58 | $104.91 | 61.19% | 1.95% | 0.78 | 3,731,000 | 46.43% |
| HQI | HIREQUEST INC | $18.45 | -2.02% | -3.55% | 13.40% | 51.85% | 79.13% | 101.42% | 18.12% | -8.25% | 327.08% | $20.84 | $7.38 | 11.47% | 150.00% | 0.75 | 51,000 | 164.25% |
| FLS | FLOWSERVE CORP | $70.52 | -3.85% | -3.56% | -8.39% | -1.19% | -8.88% | 35.59% | 83.41% | 98.76% | 50.84% | $92.41 | $48.71 | 23.69% | 44.78% | 1.21 | 1,955,000 | -12.17% |
| SBET | SHARPLINK INC | $8.95 | -5.79% | -3.56% | 1.47% | 64.22% | 43.43% | -49.63% | -53.67% | -98.36% | -98.88% | $17.17 | $4.46 | 47.87% | 100.67% | 2.04 | 7,308,000 | 44.86% |
| INOD | INNODATA INC | $63.42 | -4.26% | -3.57% | 13.00% | -8.96% | 63.48% | -27.49% | 668.67% | 536.06% | 2,520.45% | $125.14 | $34.23 | 49.32% | 85.26% | 2.07 | 1,415,000 | 21.88% |
| CNS | COHEN & STEERS INC | $70.50 | -2.84% | -3.57% | -9.82% | -10.97% | 12.26% | 6.21% | 17.77% | -17.85% | 71.24% | $86.56 | $58.39 | 18.55% | 20.74% | 1.01 | 284,000 | 26.79% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.43 | -0.82% | -3.57% | -18.46% | -41.73% | -41.59% | 7.05% | -98.12% | -100.00% | -100.00% | $9.87 | $1.40 | 75.38% | 73.57% | 1.26 | 133,000 | -45.27% |
| LQDT | LIQUIDITY SERVICES INC | $41.30 | -0.51% | -3.57% | -0.84% | 8.60% | 30.90% | 63.63% | 106.81% | 96.95% | 313.00% | $45.00 | $21.67 | 8.22% | 90.59% | 0.93 | 578,000 | 147.01% |
| PJT | PJT PARTNERS INC | $137.61 | -1.46% | -3.57% | -24.44% | -18.36% | -2.85% | -22.06% | 74.19% | 66.04% | 415.20% | $195.62 | $127.73 | 29.65% | 7.74% | 0.86 | 755,000 | 53.77% |
| CAE | CAE INC | $23.15 | -2.44% | -3.58% | -4.65% | -11.00% | -12.81% | -18.71% | -0.60% | -21.74% | 64.18% | $34.24 | $22.76 | 32.39% | 1.71% | 1.16 | 610,000 | -9.63% |
| DIT | AMCON DISTRIBUTING CO | $65.14 | -5.58% | -3.58% | 3.40% | -6.94% | -27.64% | -16.52% | -47.61% | -34.42% | 6.32% | $95.59 | $59.20 | 31.85% | 10.03% | 0.30 | 600 | -64.71% |
| FBNC | FIRST BANCORP | $58.92 | -1.37% | -3.58% | -8.95% | -6.71% | 5.69% | 14.79% | 110.96% | 25.74% | 191.83% | $66.78 | $45.96 | 11.77% | 28.20% | 0.83 | 241,000 | 5.24% |
| VUZI | VUZIX CORP | $2.69 | -8.19% | -3.58% | 7.60% | 8.91% | 14.47% | -29.95% | -21.11% | -73.45% | -66.25% | $5.62 | $1.97 | 52.14% | 36.55% | 2.24 | 1,352,000 | 30.50% |
| IZEA | IZEA WORLDWIDE INC | $2.42 | -1.22% | -3.59% | -17.69% | -32.02% | -32.40% | -38.58% | 8.28% | -68.81% | -89.35% | $5.86 | $2.38 | 58.70% | 1.68% | 0.78 | 19,800 | 7.03% |
| SENEA | SENECA FOODS CORP | $171.61 | 0.11% | -3.59% | -11.99% | -3.30% | 9.63% | 52.73% | 197.21% | 219.63% | 495.45% | $210.00 | $99.58 | 18.28% | 72.33% | 0.36 | 89,000 | -15.24% |
| HAYW | HAYWARD HOLDINGS INC | $11.80 | -4.14% | -3.59% | -12.20% | -28.22% | -12.85% | -23.62% | -9.02% | -46.85% | N/A | $17.73 | $11.75 | 33.45% | 0.43% | 1.25 | 2,532,000 | 7.06% |
| MVST | MICROVAST HOLDINGS INC | $0.62 | 0.65% | -3.60% | -9.68% | -42.43% | -58.66% | -86.34% | -63.33% | -91.91% | N/A | $7.12 | $0.56 | 91.35% | 9.80% | 1.71 | 2,603,000 | 7.65% |
| DNTH | DIANTHUS THERAPEUTICS INC | $84.88 | -0.61% | -3.60% | -22.22% | -11.36% | -1.53% | 144.61% | 621.77% | -26.01% | N/A | $117.88 | $32.22 | 27.99% | 163.44% | 0.99 | 562,000 | -58.31% |
| IOTR | IOTHREE LTD | $1.87 | -6.03% | -3.61% | -24.29% | -25.79% | -43.33% | -49.81% | N/A | N/A | N/A | $7.47 | $1.49 | 74.97% | 25.50% | 1.97 | 1,400 | -50.00% |
| XRAY | DENTSPLY SIRONA INC | $8.54 | 0.23% | -3.61% | -22.29% | -29.94% | -25.87% | -30.74% | -73.28% | -85.28% | -85.69% | $14.76 | $8.38 | 42.14% | 1.91% | 0.90 | 4,221,000 | -10.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.