Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDS | WEARABLE DEVICES LTD | $1.11 | 1.83% | 0.00% | -25.00% | -32.73% | -66.57% | -96.38% | N/A | N/A | N/A | $31.18 | $1.02 | 96.44% | 9.14% | 1.37 | 255,000 | 73.47% |
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0.00% | 0.00% | 0.87% | 0.97% | 3.16% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 0 | N/A |
| SOTK | SONO TEK CORP | $3.30 | 1.54% | 0.00% | -7.04% | -12.47% | -10.33% | -19.90% | -41.93% | -17.50% | 186.96% | $6.05 | $3.23 | 45.45% | 2.17% | 0.21 | 6,600 | 69.23% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.16 | -2.52% | 0.00% | -17.14% | -43.96% | -93.56% | -99.10% | -99.97% | -99.94% | N/A | $193.48 | $1.02 | 99.40% | 13.73% | -0.93 | 202,000 | 83.64% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0.00% | 0.00% | 14.93% | 2.58% | 13.39% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 4.87% | 28.02% | 0.23 | 0 | N/A |
| ALTO | ALTO INGREDIENTS INC | $1.06 | 2.91% | 0.00% | -14.52% | 15.47% | -43.32% | -24.29% | -77.40% | -74.21% | -83.87% | $2.05 | $0.76 | 48.29% | 39.47% | 1.25 | 147,000 | 145.00% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.12% | 0.38% | 3.24% | 5.10% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 2,000 | -83.33% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.92 | 0.10% | 0.00% | 0.71% | 1.95% | 8.77% | 27.67% | 23.23% | N/A | N/A | $11.68 | $6.61 | 15.07% | 50.19% | 1.34 | 1,701,000 | 153.50% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | -0.97% | 0.00% | -6.82% | -5.53% | -59.33% | -66.67% | -99.86% | -99.99% | N/A | $14.67 | $1.62 | 86.03% | 26.54% | 0.98 | 74,500 | 175.93% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | 0.77% | 3.04% | 5.11% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 0 | -100.00% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.15 | 5.32% | 0.00% | -13.45% | -20.77% | -47.07% | -62.69% | -85.53% | N/A | N/A | $14.36 | $4.59 | 64.14% | 12.20% | 0.89 | 12,600 | -24.10% |
| GUTS | FRACTYL HEALTH INC | $1.02 | 3.03% | 0.00% | -45.16% | -41.88% | -27.66% | -64.95% | N/A | N/A | N/A | $3.72 | $0.83 | 72.58% | 23.64% | 0.93 | 1,382,000 | 127.68% |
| JOB | GEE GROUP INC | $0.20 | 2.56% | 0.00% | -13.04% | -0.50% | -12.66% | -27.01% | -68.50% | -80.20% | -97.33% | $0.51 | $0.17 | 60.71% | 15.61% | 0.76 | 370,000 | 452.24% |
| MYSZ | MY SIZE INC | $1.19 | 2.59% | 0.00% | -15.90% | -3.25% | -30.41% | -43.60% | -97.63% | -99.45% | N/A | $9.40 | $1.01 | 87.34% | 17.71% | 1.04 | 46,300 | -69.54% |
| SERV | SERVE ROBOTICS INC | $9.71 | 4.97% | 0.00% | -11.49% | -16.51% | -6.36% | -3.81% | N/A | N/A | N/A | $24.35 | $4.66 | 60.12% | 108.37% | 2.32 | 3,965,000 | 60.72% |
| SVM | SILVERCORP METALS INC | $4.58 | 2.46% | 0.00% | -3.98% | 18.35% | 23.78% | 18.35% | 92.44% | -38.77% | 600.31% | $5.32 | $2.87 | 13.91% | 59.58% | 1.00 | 4,298,000 | 7.64% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | 0.00% | -0.28% | 0.28% | 2.62% | 4.97% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 100 | N/A |
| WALD | WALDENCAST PLC | $1.73 | 5.17% | 0.00% | -28.81% | -26.69% | -43.46% | -43.46% | -79.16% | N/A | N/A | $4.74 | $1.50 | 63.50% | 15.33% | 0.51 | 307,000 | -35.50% |
| ICLR | ICON PLC | $175.83 | 0.07% | -0.01% | 8.87% | 38.46% | -11.71% | -45.11% | -22.13% | -5.07% | 136.74% | $328.35 | $125.10 | 46.45% | 40.55% | 1.05 | 1,166,000 | -3.24% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0.00% | -0.01% | 0.38% | 1.46% | 2.75% | 3.88% | N/A | N/A | N/A | $10.47 | $9.96 | 0.19% | 4.88% | -0.00 | 0 | -100.00% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0.00% | -0.01% | 0.20% | 1.08% | 2.91% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.11% | 4.80% | -0.00 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.13 | -0.01% | -0.01% | -1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 2.04% | 0.39% | -0.03 | 435,000 | 123.08% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | -0.03% | -0.03% | -0.18% | 3.58% | 4.97% | 7.75% | N/A | N/A | N/A | $11.49 | $10.19 | 4.44% | 7.75% | 0.00 | 7,300 | N/A |
| NGG | NATIONAL GRID PLC | $71.41 | -0.03% | -0.03% | -3.86% | -3.02% | 14.83% | 9.12% | 1.67% | 22.74% | 1.61% | $74.82 | $55.82 | 4.56% | 27.93% | 0.38 | 435,000 | -20.48% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 0.00% | -0.03% | 0.14% | 0.53% | 2.71% | 4.46% | N/A | N/A | N/A | $10.70 | $9.96 | 2.57% | 4.67% | 0.00 | 0 | -100.00% |
| LPX | LOUISIANA-PACIFIC CORP | $99.48 | 7.63% | -0.03% | 11.91% | 8.75% | 1.82% | 7.05% | 74.04% | 198.47% | 538.10% | $122.87 | $78.82 | 19.04% | 26.21% | 1.29 | 1,316,000 | 5.03% |
| ISBA | ISABELLA BANK CORP | $32.49 | -0.03% | -0.03% | 1.82% | 17.04% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.78% | 31.65% | -0.72 | 8,100 | N/A |
| GSAT | GLOBALSTAR INC | $26.70 | 3.85% | -0.04% | 3.17% | 44.40% | 29.74% | 26.24% | 6.59% | 451.08% | 5.95% | $41.10 | $15.00 | 35.04% | 78.00% | 1.47 | 654,000 | -30.05% |
| ERIE | ERIE INDEMNITY CO | $366.36 | 1.82% | -0.04% | 0.62% | 5.05% | -6.14% | -24.55% | 67.05% | 75.22% | 349.19% | $547.00 | $332.34 | 33.02% | 10.24% | 0.55 | 102,000 | 18.60% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | -0.05% | 0.19% | 1.36% | 3.46% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 100 | N/A |
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.20% | 1.00% | -0.02 | 6,300 | -77.09% |
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 0.00% | -0.05% | -0.10% | 0.80% | 0.95% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.59% | 2.74% | -0.02 | 0 | -100.00% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | -0.30% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | -0.14 | 6,600 | -96.67% |
| K | KELLANOVA | $80.15 | 0.20% | -0.05% | 0.07% | -2.35% | -3.11% | -0.61% | 5.99% | 15.19% | 21.92% | $83.22 | $77.70 | 3.69% | 3.15% | 0.12 | 2,223,000 | 11.54% |
| BJRI | BJS RESTAURANTS INC | $35.09 | 2.18% | -0.06% | -14.12% | -15.45% | -7.63% | 10.94% | 35.01% | 29.58% | -20.10% | $47.02 | $27.89 | 25.37% | 25.82% | 1.19 | 797,000 | 53.86% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.11 | 7.75% | -0.06% | -3.28% | 9.05% | -12.53% | -21.98% | 71.10% | 53.73% | 247.76% | $26.46 | $14.05 | 35.34% | 21.78% | 0.64 | 51,400 | 188.76% |
| DPZ | DOMINOS PIZZA INC | $450.99 | 0.92% | -0.06% | -6.23% | -6.48% | -1.02% | 8.35% | 12.41% | 7.64% | 343.10% | $500.55 | $396.06 | 9.90% | 13.87% | 0.66 | 769,000 | 7.70% |
| SOHU | SOHUCOM LTD | $15.56 | 0.19% | -0.06% | 2.77% | 56.07% | 10.98% | 0.39% | -11.89% | -24.94% | -63.85% | $17.24 | $7.79 | 9.72% | 99.74% | 0.61 | 65,000 | 67.53% |
| INKT | MINK THERAPEUTICS INC | $14.90 | -0.33% | -0.07% | -29.22% | 109.86% | 39.91% | 84.47% | -45.22% | N/A | N/A | $76.00 | $4.56 | 80.39% | 226.75% | 0.47 | 39,000 | 31.76% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.63 | 0.59% | -0.07% | 9.40% | 10.42% | 38.22% | 26.87% | 89.09% | 214.19% | 1,740.16% | $376.45 | $221.56 | 7.12% | 57.80% | 1.42 | 1,198,000 | 15.41% |
| MAZE | MAZE THERAPEUTICS INC | $13.49 | 1.97% | -0.07% | -20.37% | 32.65% | 24.68% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 29.70% | 101.04% | 0.78 | 262,000 | 36.46% |
| COR | CENCORA INC | $292.60 | -3.51% | -0.08% | -0.13% | 0.86% | 19.80% | 21.62% | 96.39% | 199.89% | 196.97% | $309.35 | $218.65 | 5.41% | 33.82% | 0.33 | 1,706,000 | -24.11% |
| HQY | HEALTHEQUITY INC | $89.82 | -1.36% | -0.08% | -7.79% | -10.25% | -17.92% | 19.52% | 45.67% | 67.73% | 217.78% | $116.65 | $73.84 | 23.00% | 21.64% | 0.73 | 1,284,000 | 42.04% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 0.74% | -0.08% | 8.32% | 6.43% | -5.85% | -16.73% | -7.27% | -9.73% | 52.24% | $1.70 | $1.01 | 28.00% | 21.19% | 0.65 | 2,300 | -30.30% |
| MTAL | MAC COPPER LTD | $12.11 | -0.16% | -0.08% | 0.25% | 21.46% | 12.86% | 3.59% | 23.57% | N/A | N/A | $14.31 | $7.69 | 15.37% | 57.48% | 0.34 | 2,819,000 | 156.51% |
| RPRX | ROYALTY PHARMA PLC | $36.32 | 0.03% | -0.08% | 0.61% | 12.41% | 7.46% | 30.98% | -16.72% | -15.00% | N/A | $38.00 | $24.05 | 4.42% | 51.02% | 0.52 | 2,672,000 | 5.61% |
| BSAC | BANCO SANTANDER CHILE | $24.19 | 1.81% | -0.08% | 2.41% | -2.89% | 10.66% | 18.58% | 60.62% | 51.19% | 33.87% | $25.53 | $18.19 | 5.25% | 32.99% | 0.64 | 228,000 | -20.56% |
| FTK | FLOTEK INDUSTRIES INC | $11.92 | 2.23% | -0.08% | -3.01% | -21.22% | 52.23% | 186.54% | 96.70% | -7.60% | -88.31% | $16.87 | $3.79 | 29.34% | 214.51% | 1.08 | 387,000 | 55.42% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.71 | 0.00% | -0.09% | 3.17% | 3.08% | 3.90% | 6.45% | N/A | N/A | N/A | $12.79 | $10.98 | 8.44% | 6.65% | -0.01 | 0 | -100.00% |
| ZBAI | ATIF HOLDINGS LTD | $5.75 | 6.98% | -0.09% | -35.26% | -63.36% | -70.98% | -62.00% | -82.70% | -94.85% | N/A | $45.00 | $4.83 | 87.23% | 18.89% | 0.26 | 32,800 | -20.77% |
| MCO | MOODYS CORP | $516.01 | 1.28% | -0.09% | 3.38% | 9.38% | 3.01% | 7.50% | 69.50% | 81.55% | 418.76% | $531.93 | $378.71 | 2.99% | 36.25% | 1.08 | 643,000 | 30.43% |
| CAR | AVIS BUDGET GROUP INC | $155.49 | 3.46% | -0.09% | -22.16% | 32.05% | 79.86% | 83.17% | -5.32% | 358.00% | 282.32% | $212.81 | $54.03 | 26.93% | 187.78% | 1.77 | 1,290,000 | -3.08% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.00% | -0.10% | -0.10% | 1.06% | 3.00% | 4.61% | N/A | N/A | N/A | $10.47 | $9.95 | 0.29% | 4.92% | -0.01 | 0 | N/A |
| GSRT | GSR III ACQUISITION CORP | $10.39 | 0.19% | -0.10% | -4.24% | 0.87% | 4.11% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.57% | 5.38% | 0.01 | 297,000 | 15.12% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | -0.09% | -0.10% | -1.91% | -5.00% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.50% | 6.38% | -0.18 | 42,600 | -14.80% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.19 | 0.00% | -0.10% | -0.39% | 1.19% | 1.39% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.47% | 2.31% | 0.03 | 150 | -97.00% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.19 | -0.09% | -0.10% | 0.54% | 1.36% | 2.94% | 5.57% | N/A | N/A | N/A | $11.22 | $10.60 | 0.27% | 5.57% | -0.01 | 1,400 | -50.00% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 0.00% | -0.10% | -0.20% | 1.09% | 1.55% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.49% | 2.73% | 0.01 | 100 | -98.53% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.06 | 1,100 | -97.56% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.00 | -0.10% | -0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 3.00% | 0.10% | -0.15 | 92,000 | 767.92% |
| FGMC | FG MERGER II CORP | $9.99 | 0.00% | -0.10% | 0.91% | 2.15% | 4.17% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.40% | 4.83% | 0.00 | 218,000 | 321.66% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.77 | -1.51% | -0.10% | 1.88% | 7.24% | 1.98% | -11.58% | -28.16% | N/A | N/A | $11.51 | $7.36 | 15.12% | 32.74% | 0.81 | 216,000 | -73.13% |
| OGN | ORGANON & CO | $9.43 | 1.62% | -0.11% | -3.97% | 8.52% | -37.47% | -54.86% | -68.95% | N/A | N/A | $23.10 | $8.01 | 59.18% | 17.73% | 0.81 | 3,550,000 | -15.50% |
| IPI | INTREPID POTASH INC | $28.15 | 0.00% | -0.11% | -17.50% | -22.30% | 12.65% | 25.78% | -36.81% | 152.47% | -61.49% | $39.01 | $20.86 | 27.84% | 34.95% | 1.25 | 112,000 | -13.18% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $121.85 | 1.61% | -0.11% | -9.31% | -5.60% | -18.94% | -2.85% | 3.04% | 25.45% | 157.18% | $157.86 | $116.20 | 22.81% | 4.86% | 0.88 | 339,000 | -57.73% |
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | -0.01% | -0.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.96% | 0.49% | -0.05 | 3,300 | 200.00% |
| MGYR | MAGYAR BANCORP INC | $17.48 | 1.92% | -0.11% | 5.62% | 12.92% | 21.30% | 42.69% | 43.28% | 118.23% | 79.12% | $19.04 | $12.10 | 8.19% | 44.46% | 0.06 | 12,000 | 150.00% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.98 | 3.48% | -0.12% | -21.64% | -2.15% | -20.52% | -5.52% | -44.60% | -12.54% | 271.17% | $35.85 | $19.91 | 30.32% | 25.48% | 0.96 | 1,683,000 | 89.74% |
| DLXY | DELIXY HOLDINGS LTD | $4.86 | -0.61% | -0.12% | -8.99% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 32.12% | 24.62% | 1.91 | 11,900 | 891.67% |
| VRSN | VERISIGN INC | $269.55 | -0.99% | -0.13% | -6.38% | -4.37% | 15.61% | 49.69% | 37.52% | 30.03% | 308.78% | $310.60 | $175.62 | 13.22% | 53.48% | 0.82 | 509,000 | 6.49% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.95 | 4.55% | -0.13% | -3.85% | 28.51% | 6.68% | -1.46% | 18.96% | N/A | N/A | $64.62 | $33.34 | 16.51% | 61.82% | 1.34 | 1,099,000 | 26.18% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.04 | -1.32% | -0.14% | -10.05% | -14.09% | -12.42% | -8.76% | 32.38% | N/A | N/A | $77.16 | $55.77 | 23.48% | 5.86% | 0.67 | 951,000 | -11.53% |
| NMR | NOMURA HOLDINGS INC | $7.37 | 2.22% | -0.14% | 13.73% | 23.04% | 13.56% | 30.21% | 100.27% | 43.11% | 23.04% | $7.46 | $4.86 | 1.21% | 51.65% | 0.79 | 525,000 | -27.39% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.43 | 3.59% | -0.14% | -7.02% | -4.94% | -2.17% | -23.89% | 89.12% | 54.33% | N/A | $23.02 | $11.72 | 37.32% | 23.11% | 0.86 | 151,000 | 86.42% |
| PII | POLARIS INC | $57.15 | 7.24% | -0.14% | 9.86% | 45.64% | 24.24% | -30.98% | -51.74% | -44.87% | -53.52% | $87.83 | $30.92 | 34.93% | 84.83% | 1.19 | 1,876,000 | -5.06% |
| UBCP | UNITED BANCORP INC | $14.20 | 0.71% | -0.14% | -0.35% | 14.39% | 12.43% | 19.38% | -6.44% | 28.68% | 68.85% | $15.64 | $11.65 | 9.18% | 21.89% | 0.10 | 3,000 | 150.00% |
| CXW | CORECIVIC INC | $20.79 | 1.66% | -0.14% | 5.37% | -7.19% | 14.04% | 54.57% | 113.23% | 115.22% | -27.26% | $24.99 | $12.13 | 16.81% | 71.39% | 0.72 | 1,229,000 | 34.76% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | -0.24% | -0.14% | -1.00% | 0.05% | 3.34% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.46% | 5.31% | 0.03 | 9,200 | -66.42% |
| HWM | HOWMET AEROSPACE INC | $171.00 | -1.30% | -0.15% | -6.73% | 4.90% | 31.99% | 77.11% | 368.75% | 880.50% | 595.12% | $193.26 | $90.72 | 11.52% | 88.50% | 1.16 | 2,996,000 | 32.45% |
| NFG | NATIONAL FUEL GAS CO | $87.22 | -0.18% | -0.15% | -1.46% | 8.28% | 18.96% | 48.28% | 20.97% | 92.03% | 69.99% | $89.82 | $58.50 | 2.89% | 49.09% | 0.54 | 451,000 | 17.75% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 3.08% | -0.15% | 1.21% | 2.45% | 1.13% | 1.90% | -33.99% | 7.20% | 24.07% | $14.25 | $11.75 | 5.96% | 14.04% | 0.04 | 1,000 | 300.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.69 | 1.67% | -0.15% | -7.08% | 30.92% | 64.37% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 32.36% | 126.78% | 0.13 | 120,000 | -10.45% |
| DLTR | DOLLAR TREE INC | $113.32 | 0.65% | -0.15% | -1.26% | 25.95% | 50.47% | 15.68% | -32.31% | 10.78% | 53.74% | $118.06 | $60.49 | 4.01% | 87.34% | 0.69 | 2,224,000 | -7.18% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | -0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | -0.10 | 700 | -99.55% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | -0.05% | -0.15% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.14% | 0.15% | 0.00 | 4,500 | -98.37% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | -0.75% | -0.15% | -35.20% | -36.44% | -62.44% | -70.09% | -92.57% | -96.97% | -99.74% | $3.12 | $0.63 | 78.81% | 4.92% | 0.56 | 91,000 | -23.53% |
| BNTC | BENITEC BIOPHARMA INC | $12.99 | 2.28% | -0.15% | 15.36% | -4.42% | 23.36% | 44.33% | 7.62% | -89.56% | -99.03% | $17.15 | $8.06 | 24.26% | 61.17% | 0.72 | 74,000 | 330.23% |
| FTS | FORTIS INC | $50.68 | -0.18% | -0.16% | 3.28% | 6.25% | 15.23% | 16.16% | 9.32% | 25.91% | N/A | $51.40 | $40.32 | 1.40% | 25.69% | 0.30 | 435,000 | -5.64% |
| ICCC | IMMUCELL CORP | $6.09 | 1.89% | -0.16% | -10.79% | -1.41% | 21.37% | 69.25% | -24.59% | 13.78% | -22.78% | $7.60 | $3.34 | 19.83% | 82.43% | 0.24 | 4,400 | 193.33% |
| ARAI | ARRIVE AI INC | $5.99 | 0.84% | -0.17% | -39.00% | -20.66% | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 85.03% | 29.93% | 2.44 | 135,000 | 92.86% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.47 | 2.22% | -0.17% | 6.92% | 26.87% | 19.58% | 0.87% | -23.04% | 20.48% | -19.46% | $18.44 | $11.26 | 5.26% | 55.15% | 0.68 | 850,000 | 35.35% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.82 | 0.34% | -0.17% | -4.75% | 6.01% | 19.51% | 11.49% | -58.81% | -58.34% | -13.26% | $6.24 | $4.19 | 6.73% | 38.90% | 0.64 | 4,956,000 | 8.30% |
| SGU | STAR GROUP LP | $11.54 | 0.35% | -0.17% | -3.03% | -5.41% | -10.54% | -1.62% | 20.59% | 22.38% | 24.09% | $13.75 | $10.84 | 16.07% | 6.46% | 0.33 | 17,700 | -31.40% |
| CNP | CENTERPOINT ENERGY INC | $38.05 | 0.13% | -0.18% | 0.77% | 2.45% | 11.26% | 41.24% | 18.79% | 88.18% | 105.79% | $39.39 | $26.32 | 3.40% | 44.57% | 0.49 | 5,608,000 | 31.92% |
| KR | KROGER CO | $69.56 | -2.60% | -0.19% | -4.20% | 2.37% | 7.21% | 33.21% | 38.79% | 92.90% | 105.98% | $74.90 | $50.69 | 7.13% | 37.23% | 0.17 | 6,984,000 | 33.74% |
| CPA | COPA HOLDINGS SA | $117.06 | 2.87% | -0.19% | 7.31% | 11.72% | 23.49% | 30.79% | 63.61% | 124.25% | 127.92% | $121.63 | $82.54 | 3.75% | 41.82% | 0.98 | 300,000 | 5.63% |
| CINT | CI&T INC | $5.25 | 3.75% | -0.19% | -3.67% | -17.58% | -29.25% | -25.64% | -48.02% | N/A | N/A | $8.00 | $4.42 | 34.38% | 18.78% | 0.90 | 126,000 | 22.33% |
| AACI | ARMADA ACQUISITION CORP II | $10.31 | 0.10% | -0.19% | 2.69% | 2.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 1.81% | 3.00% | 0.05 | 339,000 | 741.19% |
| FACT | FACT II ACQUISITION CORP | $10.29 | -8.00% | -0.19% | -0.10% | 1.28% | 3.21% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 22.48% | 4.47% | 0.31 | 112,000 | 223,900.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.18 | -0.20% | -0.20% | 0.39% | 0.89% | 0.79% | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 0.29% | 2.21% | 0.02 | 5,400 | 800.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.