Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHI | PLDT INC | $20.95 | -1.50% | -1.55% | -10.51% | -4.16% | 12.15% | -4.64% | -14.94% | -20.88% | -49.47% | $24.51 | $18.61 | 14.52% | 12.57% | 0.42 | 107,000 | 69.84% |
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | -1.73% | -1.55% | -9.53% | -50.21% | 4.16% | 6.74% | N/A | N/A | N/A | $63.98 | $10.10 | 83.17% | 6.63% | 0.12 | 1,100 | -63.33% |
| PAGP | PLAINS GP HOLDINGS LP | $24.06 | 1.43% | -1.55% | 4.75% | 23.96% | 32.13% | 11.34% | 75.75% | 159.83% | 12.09% | $24.76 | $16.61 | 2.81% | 44.90% | 0.69 | 2,019,000 | -2.13% |
| CAL | CALERES INC | $10.74 | -2.89% | -1.56% | -5.62% | -12.33% | -20.62% | -39.76% | -51.58% | -48.86% | -60.03% | $18.27 | $8.80 | 41.22% | 22.05% | 1.33 | 501,000 | -24.66% |
| YUMC | YUM CHINA HOLDINGS INC | $49.19 | 0.20% | -1.56% | -8.06% | 2.12% | 14.93% | -7.68% | -23.16% | -16.92% | N/A | $58.39 | $41.00 | 15.76% | 19.98% | 0.75 | 1,122,000 | 20.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $23.95 | -0.79% | -1.56% | -9.55% | 15.20% | 14.10% | 8.37% | 99.92% | -29.64% | -43.04% | $29.50 | $15.52 | 18.81% | 54.32% | 1.09 | 10,800 | -63.76% |
| OC | OWENS CORNING | $105.84 | -1.32% | -1.56% | -9.31% | -7.28% | -24.87% | -28.09% | 9.46% | 12.24% | 119.72% | $159.42 | $97.56 | 33.61% | 8.49% | 1.26 | 871,000 | -25.11% |
| ACMR | ACM RESEARCH INC | $40.54 | 0.20% | -1.57% | -29.01% | -9.67% | -6.42% | 73.32% | 232.30% | 35.69% | N/A | $71.65 | $16.82 | 43.42% | 141.02% | 2.10 | 777,000 | -23.75% |
| ELTX | ELICIO THERAPEUTICS INC | $10.65 | -0.09% | -1.57% | -23.05% | 32.30% | -3.79% | 106.00% | 91.93% | -93.90% | N/A | $14.93 | $4.60 | 28.67% | 131.52% | 1.02 | 69,000 | 43.75% |
| WEN | WENDY's CO | $6.88 | -0.29% | -1.57% | -7.53% | -15.79% | -26.89% | -53.04% | -69.12% | -66.81% | -36.71% | $13.55 | $6.67 | 49.23% | 3.15% | 0.62 | 6,062,000 | 4.25% |
| SPXC | SPX TECHNOLOGIES INC | $197.29 | -2.89% | -1.58% | -12.32% | -2.94% | 5.09% | 45.47% | 175.54% | 228.21% | 1,186.95% | $246.68 | $115.00 | 20.02% | 71.56% | 1.18 | 331,000 | -39.38% |
| ALNT | ALLIENT INC | $60.54 | -2.07% | -1.58% | -7.22% | 8.92% | 37.81% | 174.18% | 57.41% | 68.17% | 405.64% | $70.00 | $19.29 | 13.51% | 213.92% | 1.21 | 161,000 | 16.67% |
| NOW | SERVICENOW INC | $102.00 | -1.96% | -1.58% | -6.78% | -30.82% | -43.96% | -38.11% | 9.80% | -0.78% | 693.40% | $211.48 | $98.00 | 51.77% | 4.08% | 1.48 | 16,629,000 | 33.68% |
| SGA | SAGA COMMUNICATIONS INC | $11.81 | 0.64% | -1.58% | 1.55% | 2.73% | -6.71% | -5.60% | -47.14% | -45.78% | -69.86% | $14.27 | $10.68 | 17.24% | 10.58% | 0.19 | 4,900 | 250.00% |
| VNT | VONTIER CORP | $35.37 | -1.64% | -1.59% | -13.96% | -6.43% | -15.42% | 5.11% | 29.94% | 12.54% | N/A | $48.20 | $27.22 | 26.62% | 29.94% | 1.13 | 793,000 | 13.45% |
| DEI | DOUGLAS EMMETT INC | $9.30 | 0.76% | -1.59% | -4.32% | -15.99% | -40.50% | -42.91% | -24.08% | -70.92% | -69.30% | $16.99 | $9.04 | 45.26% | 2.88% | 1.09 | 1,959,000 | 33.54% |
| LU | LUFAX HOLDING LTD | $1.86 | -1.59% | -1.59% | -26.77% | -30.86% | -57.34% | -38.41% | -77.75% | -96.84% | N/A | $4.57 | $1.73 | 59.30% | 7.83% | 1.19 | 765,000 | 35.64% |
| KRC | KILROY REALTY CORP | $28.45 | 1.32% | -1.59% | -4.11% | -25.17% | -32.50% | -14.56% | -12.00% | -57.33% | -53.76% | $45.03 | $27.07 | 36.82% | 5.10% | 1.01 | 2,232,000 | 42.44% |
| ZUMZ | ZUMIEZ INC | $21.61 | -2.00% | -1.59% | -15.65% | -16.53% | 7.35% | 41.24% | 14.04% | -50.09% | 11.97% | $31.70 | $11.31 | 31.83% | 91.07% | 1.49 | 104,000 | -21.80% |
| LYTS | LSI INDUSTRIES INC | $18.51 | -1.28% | -1.59% | -13.75% | 0.22% | -21.03% | 6.20% | 31.09% | 114.73% | 59.43% | $24.75 | $13.77 | 25.21% | 34.42% | 0.81 | 167,000 | -18.14% |
| HAL | HALLIBURTON CO | $38.17 | 0.45% | -1.60% | 6.12% | 28.95% | 56.56% | 48.52% | 11.94% | 79.03% | 12.26% | $41.17 | $18.72 | 7.29% | 103.90% | 0.96 | 13,608,000 | -22.32% |
| DUOL | DUOLINGO INC | $96.54 | 0.36% | -1.60% | -4.25% | -45.30% | -69.16% | -71.40% | -32.53% | N/A | N/A | $544.93 | $91.61 | 82.28% | 5.38% | 1.57 | 1,156,000 | -23.60% |
| KOSS | KOSS CORP | $3.68 | -1.60% | -1.60% | -10.24% | -15.21% | -28.96% | -22.20% | -20.76% | -84.04% | 67.65% | $8.59 | $3.50 | 57.16% | 5.14% | 1.39 | 7,900 | -36.80% |
| MUR | MURPHY OIL CORP | $41.08 | 3.87% | -1.60% | 17.98% | 26.44% | 40.59% | 40.64% | 3.42% | 152.02% | 72.46% | $42.91 | $18.95 | 4.26% | 116.84% | 1.10 | 1,830,000 | -5.18% |
| IPWR | IDEAL POWER INC | $3.06 | 4.08% | -1.61% | -12.32% | -7.27% | -42.05% | -42.37% | -70.69% | -75.62% | -92.97% | $6.90 | $2.62 | 55.65% | 17.02% | 1.50 | 24,200 | -47.39% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.52 | 0.85% | -1.61% | -6.30% | 1.98% | -13.87% | -17.65% | -23.94% | -48.82% | -49.89% | $19.68 | $15.71 | 16.06% | 5.16% | 0.69 | 8,628,000 | -25.22% |
| SLG | SL GREEN REALTY CORP | $36.06 | -1.69% | -1.61% | -4.07% | -23.21% | -40.34% | -38.34% | 51.58% | -51.46% | -64.70% | $66.91 | $34.77 | 46.11% | 3.71% | 1.27 | 1,215,000 | 34.40% |
| CRGY | CRESCENT ENERGY CO | $13.44 | 5.58% | -1.61% | 11.91% | 57.93% | 54.84% | 20.21% | 11.81% | N/A | N/A | $14.02 | $6.83 | 4.14% | 96.78% | 1.14 | 10,057,000 | 10.32% |
| SEED | ORIGIN AGRITECH LTD | $1.22 | -0.81% | -1.61% | 16.19% | 5.17% | -22.29% | -37.44% | -78.48% | -93.04% | -90.87% | $2.49 | $0.74 | 51.00% | 65.76% | 0.93 | 25,000 | -69.14% |
| ABLV | ABLE VIEW GLOBAL INC | $0.61 | -2.09% | -1.61% | -6.15% | -9.36% | -32.97% | -32.22% | -94.12% | N/A | N/A | $1.77 | $0.59 | 65.54% | 3.39% | 0.69 | 2,100 | 250.00% |
| MYO | MYOMO INC | $0.67 | -0.74% | -1.62% | -10.67% | -32.32% | -26.94% | -86.33% | -2.90% | -94.76% | N/A | $4.99 | $0.61 | 86.57% | 10.74% | 1.28 | 261,000 | 6.53% |
| OI | O-I GLASS INC | $10.35 | -2.45% | -1.62% | -22.93% | -31.73% | -21.11% | -11.99% | -54.88% | -31.77% | -33.95% | $16.91 | $9.23 | 38.79% | 12.17% | 1.19 | 1,629,000 | 50.97% |
| CNXC | CONCENTRIX CORP | $27.27 | 2.63% | -1.62% | -14.16% | -33.83% | -43.00% | -49.70% | -77.28% | -81.82% | N/A | $62.14 | $24.28 | 56.12% | 12.31% | 1.06 | 1,029,000 | -46.79% |
| XFOR | X4 PHARMACEUTICALS INC | $4.24 | -2.53% | -1.62% | 24.71% | 9.00% | 21.84% | -38.01% | -84.38% | -98.52% | N/A | $6.96 | $1.35 | 39.08% | 214.07% | 1.27 | 206,000 | -53.81% |
| ABT | ABBOTT LABORATORIES | $102.87 | 0.48% | -1.63% | -9.86% | -17.17% | -22.65% | -22.03% | 1.26% | -14.17% | 143.08% | $139.06 | $100.88 | 26.02% | 1.98% | 0.54 | 5,453,000 | -26.82% |
| JOUT | JOHNSON OUTDOORS INC | $46.56 | -0.79% | -1.63% | -5.39% | 7.55% | 12.52% | 82.52% | -25.01% | -68.75% | 113.58% | $51.66 | $21.33 | 9.86% | 118.28% | 0.92 | 74,000 | 29.82% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.89 | 0.07% | -1.63% | 25.14% | 34.59% | 47.92% | 33.30% | 48.56% | -15.20% | 3.81% | $14.50 | $8.29 | 4.21% | 67.55% | 0.81 | 225,000 | 10.29% |
| VLO | VALERO ENERGY CORP | $244.09 | 1.09% | -1.63% | 13.58% | 47.66% | 48.20% | 82.67% | 76.20% | 227.11% | 285.67% | $258.43 | $99.00 | 5.55% | 146.56% | 0.73 | 2,669,000 | -41.69% |
| ASRT | ASSERTIO HOLDINGS INC | $19.21 | -3.37% | -1.64% | 63.21% | 110.18% | 40.24% | 90.29% | -79.04% | -50.80% | -97.78% | $20.45 | $7.71 | 6.06% | 149.32% | 1.27 | 127,000 | 12.39% |
| CRBG | COREBRIDGE FINANCIAL INC | $24.01 | -0.50% | -1.64% | -7.55% | -20.94% | -26.24% | -24.73% | 54.31% | N/A | N/A | $36.57 | $22.19 | 34.35% | 8.20% | 1.29 | 4,485,000 | -9.85% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.17 | -1.03% | -1.64% | 12.20% | 13.93% | 14.57% | 40.49% | 20.62% | 86.30% | 87.09% | $22.97 | $13.99 | 3.48% | 58.47% | 0.61 | 19,000 | 37.68% |
| HXL | HEXCEL CORP | $79.21 | -4.09% | -1.65% | -16.38% | 3.03% | 23.77% | 41.24% | 14.20% | 38.75% | 85.20% | $95.22 | $45.28 | 16.81% | 74.95% | 1.10 | 1,355,000 | -11.78% |
| MOV | MOVADO GROUP INC | $23.77 | -3.45% | -1.65% | -3.73% | 13.14% | 22.84% | 38.84% | -16.36% | -17.89% | -14.09% | $25.85 | $12.85 | 8.05% | 84.98% | 1.11 | 128,000 | -22.89% |
| AUR | AURORA INNOVATION INC | $4.15 | -0.72% | -1.66% | -12.63% | 7.24% | -22.28% | -42.04% | 212.03% | -58.71% | N/A | $8.25 | $3.60 | 49.70% | 15.28% | 2.29 | 12,292,000 | -32.33% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.35 | -2.26% | -1.66% | -12.24% | -15.06% | -8.42% | -11.35% | -14.01% | N/A | N/A | $89.77 | $57.65 | 21.63% | 22.03% | 1.16 | 2,751,000 | -17.63% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.36 | 1.29% | -1.67% | -15.71% | 218.49% | 3.51% | 101.71% | N/A | N/A | N/A | $7.09 | $0.66 | 66.71% | 259.76% | 1.03 | 29,300 | 36.28% |
| INTA | INTAPP INC | $24.78 | -1.04% | -1.67% | 5.72% | -43.51% | -37.64% | -58.39% | -44.77% | N/A | N/A | $59.10 | $19.24 | 58.07% | 28.79% | 1.36 | 575,000 | -33.76% |
| LMAT | LEMAITRE VASCULAR INC | $108.49 | -0.24% | -1.67% | 1.02% | 35.32% | 24.89% | 25.25% | 111.23% | 118.03% | 583.62% | $115.33 | $71.42 | 5.93% | 51.90% | 0.80 | 140,000 | -40.43% |
| VCYT | VERACYTE INC | $32.25 | -0.46% | -1.68% | -10.44% | -23.92% | -9.49% | 7.04% | 45.47% | -43.04% | 516.63% | $50.71 | $22.61 | 36.40% | 42.64% | 1.90 | 703,000 | 14.12% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.51 | -0.85% | -1.68% | 8.33% | 43.85% | 80.93% | 106.47% | -53.01% | -82.00% | N/A | $4.48 | $1.39 | 21.65% | 152.52% | 0.95 | 95,000 | -60.25% |
| HELE | HELEN OF TROY LTD | $14.60 | 0.76% | -1.68% | -14.87% | -29.16% | -42.66% | -72.59% | -84.84% | -93.19% | -85.79% | $45.27 | $13.85 | 67.75% | 5.42% | 1.08 | 662,000 | -13.80% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | -0.99% | -1.69% | -14.32% | -15.15% | 35.66% | 55.21% | 2.34% | -55.81% | -16.57% | $9.94 | $3.81 | 29.58% | 83.78% | 0.71 | 920,000 | -13.78% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.14 | 1.61% | -1.69% | 3.70% | 21.58% | 30.62% | 9.17% | 70.44% | 146.27% | 10.20% | $22.79 | $15.58 | 2.85% | 42.15% | 0.67 | 2,632,000 | -17.44% |
| OWLS | OBOOK HOLDINGS INC | $5.81 | 0.00% | -1.69% | -5.07% | -11.57% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.55% | 12.73% | 1.03 | 20,600 | 37.33% |
| BRC | BRADY CORP | $80.73 | -2.28% | -1.69% | -12.53% | 2.64% | 3.18% | 11.34% | 50.84% | 45.43% | 197.13% | $99.29 | $62.70 | 18.69% | 28.76% | 0.67 | 230,000 | 86.99% |
| LXFR | LUXFER HOLDINGS PLC | $12.14 | -0.65% | -1.70% | -6.11% | -10.74% | -11.45% | 3.58% | -26.47% | -41.80% | 10.67% | $16.03 | $9.41 | 24.24% | 29.00% | 0.96 | 113,000 | 39.51% |
| ZDGE | ZEDGE INC | $2.89 | -1.37% | -1.70% | -5.86% | -14.24% | -2.03% | 26.20% | 51.31% | -79.12% | N/A | $4.89 | $1.73 | 40.90% | 67.25% | 1.16 | 25,800 | -30.27% |
| BIRK | BIRKENSTOCK HOLDING PLC | $34.62 | -3.05% | -1.70% | -18.58% | -17.12% | -25.18% | -26.65% | N/A | N/A | N/A | $59.50 | $33.06 | 41.82% | 4.72% | 1.10 | 1,283,000 | -33.18% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.07 | 2.64% | -1.70% | -18.55% | -37.59% | -38.66% | -6.94% | 64.66% | 417.96% | 198.59% | $75.85 | $32.55 | 49.81% | 16.96% | 1.30 | 254,000 | -30.41% |
| H | HYATT HOTELS CORP | $143.47 | -0.28% | -1.71% | -10.22% | -13.35% | -1.33% | 15.00% | 30.29% | 67.43% | 197.41% | $180.53 | $102.43 | 20.53% | 40.07% | 1.21 | 563,000 | -13.12% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.57 | -0.19% | -1.71% | -4.66% | -1.71% | 2.33% | 12.78% | 29.24% | 25.46% | 104.23% | $65.50 | $40.71 | 18.21% | 31.59% | 0.38 | 3,000 | -28.57% |
| DKI | DARKIRIS INC | $0.34 | 5.52% | -1.71% | -17.90% | -1.43% | -65.60% | N/A | N/A | N/A | N/A | $15.00 | $0.29 | 97.71% | 20.70% | 1.81 | 34,700 | -49.71% |
| GPC | GENUINE PARTS CO | $103.47 | -1.63% | -1.72% | -12.72% | -16.56% | -26.30% | -13.83% | -38.51% | -11.74% | 5.25% | $151.57 | $96.08 | 31.73% | 7.69% | 0.72 | 1,938,000 | -32.50% |
| HYFT | MINDWALK HOLDINGS CORP | $1.14 | 0.00% | -1.72% | 0.00% | -43.56% | -35.59% | 200.79% | -54.40% | -91.10% | N/A | $3.25 | $0.33 | 64.88% | 247.56% | 0.97 | 155,000 | 64.89% |
| VALU | VALUE LINE INC | $35.30 | 0.00% | -1.73% | -4.00% | -5.23% | -9.46% | -11.86% | -27.80% | 9.70% | 124.98% | $41.85 | $33.67 | 15.65% | 4.84% | 0.94 | 400 | -55.56% |
| CRMT | AMERICAS CARMART INC | $12.47 | 2.72% | -1.73% | -37.31% | -48.66% | -56.72% | -73.81% | -84.16% | -91.77% | -47.91% | $62.72 | $11.04 | 80.12% | 12.95% | 1.26 | 127,000 | 11.40% |
| RDZN | ROADZEN INC | $1.13 | -4.24% | -1.74% | -18.12% | -52.32% | 25.70% | -10.32% | -89.19% | N/A | N/A | $2.56 | $0.68 | 55.86% | 66.18% | 0.87 | 29,000 | -46.69% |
| GD | GENERAL DYNAMICS CORP | $349.09 | -0.41% | -1.74% | -4.30% | 1.66% | 2.36% | 26.46% | 50.24% | 88.10% | 165.08% | $369.70 | $239.20 | 5.57% | 45.94% | 0.58 | 1,103,000 | -1.34% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.69 | -2.31% | -1.74% | -31.58% | -71.75% | -83.18% | -90.20% | -99.20% | -99.89% | N/A | $30.25 | $1.54 | 94.41% | 9.74% | 0.76 | 48,600 | 5.65% |
| MARPS | MARINE PETROLEUM TRUST | $5.62 | 4.27% | -1.75% | 8.29% | 35.42% | 19.83% | 43.37% | -33.88% | 17.08% | 3.23% | $7.90 | $3.34 | 28.90% | 68.26% | 0.03 | 50,000 | 431.91% |
| HMC | HONDA MOTOR CO LTD | $24.15 | -0.66% | -1.75% | -17.55% | -19.39% | -20.95% | -11.57% | -9.85% | -20.64% | -7.72% | $34.89 | $23.62 | 30.78% | 2.24% | 0.78 | 2,187,000 | 67.97% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.67 | -0.28% | -1.75% | 0.00% | -17.09% | -8.02% | 6.44% | N/A | N/A | N/A | $15.19 | $10.01 | 29.76% | 6.59% | 0.11 | 190,000 | -28.84% |
| AMRZ | AMRIZE LTD | $54.23 | -1.72% | -1.76% | -14.96% | -2.16% | 12.49% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 17.76% | 22.91% | 1.33 | 2,632,000 | -20.70% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.62 | -4.67% | -1.76% | 11.09% | 81.23% | 40.66% | 85.34% | 69.11% | 10.17% | 9.15% | $11.85 | $3.35 | 10.38% | 217.01% | 1.42 | 587,000 | -0.17% |
| FLNT | FLUENT INC | $3.35 | 2.76% | -1.76% | 1.21% | 32.41% | 50.90% | 43.78% | -34.53% | -86.48% | -89.16% | $4.15 | $1.50 | 19.28% | 123.33% | 1.00 | 25,000 | 108.33% |
| SOLV | SOLVENTUM CORP | $63.57 | -1.21% | -1.76% | -12.92% | -19.55% | -14.79% | -17.03% | N/A | N/A | N/A | $88.20 | $60.70 | 27.93% | 4.73% | 0.84 | 1,047,000 | -31.03% |
| KMPR | KEMPER CORP | $30.62 | 1.96% | -1.76% | -5.70% | -22.54% | -39.25% | -54.09% | -44.99% | -62.47% | 4.79% | $66.13 | $28.43 | 53.70% | 7.72% | 0.77 | 844,000 | 64.52% |
| HCA | HCA HEALTHCARE INC | $471.84 | -0.61% | -1.77% | -11.46% | 0.31% | 10.58% | 35.97% | 78.62% | 150.98% | 499.31% | $556.52 | $314.43 | 15.22% | 50.06% | 0.71 | 905,000 | 66.67% |
| AGYS | AGILYSYS INC | $71.09 | 2.11% | -1.77% | -3.28% | -38.46% | -29.17% | -4.76% | -15.73% | 40.83% | 603.86% | $145.25 | $63.71 | 51.06% | 11.58% | 0.99 | 174,000 | -18.69% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.55 | -3.92% | -1.77% | -11.79% | -21.97% | -27.24% | 29.29% | -44.47% | -73.74% | N/A | $15.43 | $6.73 | 31.60% | 56.76% | 1.45 | 956,000 | 76.06% |
| KIDS | ORTHOPEDIATRICS CORP | $16.06 | -1.41% | -1.77% | -16.44% | -8.54% | -10.43% | -38.96% | -63.61% | -67.14% | N/A | $23.70 | $14.91 | 32.24% | 7.71% | 1.23 | 114,000 | 23.91% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | -3.49% | -1.78% | 17.73% | -69.65% | -92.13% | -96.13% | N/A | N/A | N/A | $4.47 | $0.09 | 96.28% | 84.44% | 1.64 | 191,000 | -67.41% |
| SWAG | STRAN & COMPANY INC | $1.66 | -0.60% | -1.78% | -2.35% | -6.21% | -3.49% | 71.13% | -4.60% | N/A | N/A | $3.50 | $0.89 | 52.57% | 86.52% | 0.61 | 50,600 | -14.24% |
| APA | APA CORP | $42.04 | 1.67% | -1.78% | 32.66% | 65.77% | 76.05% | 97.93% | 7.24% | 139.68% | -10.21% | $45.66 | $13.58 | 7.93% | 209.48% | 1.17 | 9,901,000 | -32.60% |
| MAS | MASCO CORP | $59.12 | -2.59% | -1.78% | -15.30% | -8.30% | -16.73% | -16.80% | 18.45% | -4.34% | 86.62% | $79.19 | $56.55 | 25.34% | 4.54% | 1.03 | 2,056,000 | -2.05% |
| MAT | MATTEL INC | $14.36 | -1.37% | -1.78% | -12.44% | -28.34% | -16.61% | -27.73% | -20.62% | -29.81% | -57.53% | $22.48 | $13.95 | 36.12% | 2.98% | 1.02 | 4,285,000 | -5.03% |
| MIND | MIND TECHNOLOGY INC | $8.80 | 6.80% | -1.79% | 10.41% | -2.22% | 7.71% | 51.20% | 73.36% | -62.71% | -72.41% | $14.50 | $4.45 | 39.31% | 97.75% | 0.93 | 92,000 | 64.29% |
| LGL | LGL GROUP INC | $7.13 | 1.71% | -1.79% | -0.97% | 23.14% | 7.70% | 2.89% | 67.37% | -37.46% | 107.27% | $9.74 | $5.45 | 26.79% | 30.83% | 0.33 | 2,600 | -56.67% |
| PEN | PENUMBRA INC | $330.36 | 0.43% | -1.80% | -3.49% | 6.77% | 30.32% | 19.11% | 17.26% | 19.95% | 604.69% | $362.41 | $221.26 | 8.84% | 49.31% | 1.02 | 748,000 | 34.53% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.79 | 0.38% | -1.80% | -9.15% | -20.69% | -17.76% | 8.60% | 45.93% | N/A | N/A | $24.90 | $10.69 | 36.59% | 47.71% | 1.89 | 3,908,000 | -16.74% |
| MHK | MOHAWK INDUSTRIES INC | $96.80 | -2.66% | -1.81% | -18.81% | -11.61% | -25.16% | -17.37% | -2.41% | -51.89% | -49.03% | $143.13 | $94.97 | 32.37% | 1.93% | 1.25 | 1,167,000 | 30.83% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.69 | 4.70% | -1.81% | -18.40% | 46.54% | 15.71% | 272.96% | 2,274.32% | 600.81% | 3,446.94% | $19.71 | $1.69 | 55.91% | 414.20% | 1.12 | 9,597,000 | -5.12% |
| IONQ | IONQ INC | $29.30 | 5.43% | -1.81% | -23.58% | -37.35% | -57.90% | 16.97% | 376.42% | 174.09% | N/A | $84.64 | $18.81 | 65.38% | 55.77% | 2.64 | 15,516,000 | -18.62% |
| AXIL | AXIL BRANDS INC | $7.04 | 0.28% | -1.81% | -0.85% | 5.86% | 19.32% | 35.38% | N/A | 2,246.67% | N/A | $10.25 | $4.04 | 31.32% | 74.26% | 85.60 | 4,900 | -15.52% |
| RRX | REGAL REXNORD CORP | $183.99 | -3.86% | -1.81% | -17.14% | 25.93% | 28.07% | 51.42% | 30.95% | 24.14% | 194.57% | $229.30 | $90.56 | 19.76% | 103.17% | 1.35 | 1,078,000 | 4.97% |
| ESHA | ESH ACQUISITION CORP | $11.86 | -0.08% | -1.82% | 0.17% | -22.23% | 4.21% | 9.81% | N/A | N/A | N/A | $27.00 | $10.76 | 56.07% | 10.22% | -0.03 | 1,000 | 300.00% |
| BDX | BECTON DICKINSON & CO | $154.51 | -1.17% | -1.82% | -12.48% | -20.74% | -19.36% | -31.76% | -37.43% | -36.96% | -0.26% | $213.08 | $153.18 | 27.49% | 0.87% | 0.49 | 2,368,000 | 46.08% |
| DOV | DOVER CORP | $205.38 | -0.93% | -1.83% | -9.28% | 4.92% | 23.17% | 14.72% | 36.45% | 46.52% | 226.31% | $237.54 | $143.04 | 13.54% | 43.58% | 1.01 | 918,000 | -22.07% |
| AYI | ACUITY INC (DE) | $265.39 | -7.52% | -1.83% | -10.23% | -28.91% | -25.48% | -0.38% | 44.76% | 54.66% | 20.54% | $380.17 | $216.81 | 30.19% | 22.41% | 1.11 | 906,000 | 50.00% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.68 | 0.00% | -1.83% | -1.11% | -25.35% | -2.55% | -22.32% | -70.74% | -83.79% | -80.03% | $4.96 | $2.33 | 45.97% | 15.02% | 0.42 | 13,200 | -10.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.