Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.38 | 0.92% | -4.77% | 17.08% | 16.92% | 49.59% | 45.60% | 72.42% | -13.20% | 24.47% | $17.40 | $8.99 | 5.86% | 82.30% | 0.79 | 204,000 | 3.03% |
| BHP | BHP GROUP LTD | $78.30 | -2.41% | -4.77% | -6.45% | 1.74% | 24.38% | 58.63% | 36.24% | 6.53% | 166.87% | $93.83 | $49.68 | 16.55% | 57.61% | 0.92 | 3,352,000 | 36.32% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.57 | -0.58% | -4.78% | 0.59% | 53.31% | 42.36% | 86.71% | 117.51% | -67.19% | N/A | $9.37 | $4.78 | 8.54% | 79.29% | 1.17 | 492,000 | 30.50% |
| STZ | CONSTELLATION BRANDS INC | $130.34 | -1.08% | -4.78% | -7.46% | -13.26% | -11.91% | -23.58% | -48.22% | -42.58% | -21.48% | $178.14 | $126.45 | 26.83% | 3.08% | 0.48 | 1,859,000 | -14.29% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.15 | -1.39% | -4.78% | -0.42% | 3.13% | 5.20% | -2.55% | 15.23% | -3.41% | 59.89% | $15.50 | $12.12 | 8.71% | 16.75% | 0.66 | 394,000 | 11.61% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.59 | 2.37% | -4.78% | -4.43% | -7.83% | -12.20% | -15.64% | -72.03% | -87.49% | N/A | $4.51 | $2.24 | 42.51% | 15.63% | 1.36 | 1,687,000 | 14.37% |
| PKBK | PARKE BANCORP INC | $32.24 | -1.89% | -4.78% | 2.77% | 10.60% | 27.33% | 50.80% | 90.88% | 72.13% | 228.81% | $34.00 | $19.71 | 5.18% | 63.57% | 0.57 | 47,200 | 18.89% |
| MPB | MID PENN BANCORP INC | $33.97 | -2.72% | -4.79% | 3.19% | 0.30% | 7.23% | 14.30% | 50.38% | 25.40% | 114.32% | $35.98 | $26.50 | 5.59% | 28.21% | 0.69 | 208,000 | 69.11% |
| TAOP | TAOPING INC | $1.39 | -3.47% | -4.79% | 5.30% | 11.65% | 6.11% | -72.64% | -99.12% | -99.89% | -99.93% | $5.13 | $1.18 | 72.88% | 17.80% | 0.78 | 6,400 | -20.99% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.56 | -4.93% | -4.80% | 2.26% | 13.61% | 0.40% | 6.41% | 0.06% | 8.42% | 19.84% | $35.72 | $24.94 | 8.85% | 30.57% | 1.11 | 1,320,000 | 25.00% |
| LEG | LEGGETT & PLATT INC | $11.11 | -1.16% | -4.80% | 11.10% | 11.66% | -7.88% | 12.00% | -62.43% | -77.70% | -78.65% | $13.00 | $7.86 | 14.54% | 41.35% | 0.99 | 1,850,000 | -54.28% |
| ACNB | ACNB CORP | $58.31 | -1.57% | -4.80% | 4.99% | 14.36% | 19.83% | 32.61% | 82.22% | 114.06% | 132.40% | $61.73 | $40.80 | 5.53% | 42.91% | 0.62 | 54,700 | -4.04% |
| VFC | V F CORP | $16.02 | -2.61% | -4.81% | -3.61% | -10.40% | -20.65% | 28.78% | -13.92% | -80.19% | -74.99% | $22.27 | $11.11 | 28.06% | 44.19% | 1.51 | 6,078,000 | 48.03% |
| HY | HYSTER-YALE INC | $31.92 | 0.79% | -4.83% | -8.96% | -9.29% | -2.18% | -24.14% | -34.80% | -52.87% | -48.00% | $44.55 | $26.41 | 28.35% | 20.89% | 1.17 | 90,000 | 2.27% |
| FRME | FIRST MERCHANTS CORP | $42.15 | -1.61% | -4.83% | 5.32% | 3.18% | 8.94% | 3.28% | 48.78% | 7.01% | 70.51% | $44.59 | $34.66 | 5.47% | 21.61% | 0.82 | 382,000 | 50.99% |
| NRIM | NORTHRIM BANCORP INC | $26.38 | -2.69% | -4.83% | 6.33% | 7.54% | -6.52% | 8.39% | 164.28% | 159.70% | 269.31% | $30.82 | $19.60 | 14.41% | 34.59% | 0.68 | 162,000 | -4.14% |
| SIGA | SIGA TECHNOLOGIES INC | $3.54 | -3.54% | -4.84% | -18.24% | -22.71% | -47.71% | -47.71% | -29.76% | -38.54% | 111.98% | $9.62 | $3.51 | 63.20% | 1.00% | 0.92 | 585,000 | 0.86% |
| EQBK | EQUITY BANCSHARES INC | $47.77 | -1.91% | -4.84% | 2.03% | 3.17% | 2.31% | 9.89% | 107.52% | 65.01% | 121.57% | $51.48 | $36.04 | 7.21% | 32.55% | 0.72 | 162,000 | 171.81% |
| PUBM | PUBMATIC INC | $13.16 | -1.20% | -4.84% | 17.08% | 56.48% | 53.74% | 4.86% | -25.10% | -62.30% | N/A | $13.99 | $6.15 | 5.93% | 113.98% | 1.61 | 514,000 | 41.21% |
| CHA | CHAGEE HOLDINGS LTD | $11.39 | 2.71% | -4.85% | 0.98% | 13.11% | -11.64% | -59.34% | N/A | N/A | N/A | $28.88 | $8.98 | 60.56% | 26.84% | 0.62 | 311,000 | -34.66% |
| ATKR | ATKORE INC | $68.92 | -0.49% | -4.85% | -13.95% | 4.57% | 1.52% | -8.53% | -54.27% | 1.46% | 330.75% | $90.16 | $53.50 | 23.56% | 28.82% | 1.50 | 264,000 | -7.37% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.74 | -0.40% | -4.85% | -32.17% | -29.49% | -33.29% | -46.01% | 95.50% | -3.82% | -11.76% | $79.17 | $34.37 | 56.12% | 1.08% | 0.47 | 205,000 | -19.92% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.46 | -2.72% | -4.85% | -0.42% | 3.09% | 10.62% | 50.19% | 138.70% | 22.30% | 122.28% | $63.75 | $38.30 | 6.73% | 55.24% | 0.78 | 116,000 | 14.85% |
| SNYR | SYNERGY CHC CORP | $0.20 | -2.97% | -4.85% | -5.77% | -69.42% | -89.41% | -94.06% | N/A | N/A | N/A | $4.00 | $0.19 | 95.10% | 5.95% | 0.15 | 318,000 | 71.89% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.89 | -2.05% | -4.86% | 16.37% | 24.43% | 24.95% | 62.68% | 67.88% | -22.74% | -41.76% | $25.75 | $12.66 | 7.22% | 88.70% | 0.86 | 673,000 | 21.04% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $111.75 | -2.12% | -4.86% | -3.23% | -10.60% | 9.37% | 17.79% | 94.89% | 182.27% | 294.04% | $137.42 | $76.01 | 18.68% | 47.02% | 0.85 | 725,000 | -41.20% |
| AMRC | AMERESCO INC | $25.24 | -0.98% | -4.86% | -9.08% | -0.08% | -13.80% | 53.16% | -50.38% | -59.43% | 403.79% | $44.93 | $15.52 | 43.82% | 62.63% | 1.80 | 352,000 | -24.46% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.52 | -5.63% | -4.86% | -15.59% | -39.31% | -60.00% | N/A | N/A | N/A | N/A | $14.01 | $3.47 | 74.88% | 1.44% | 1.04 | 6,500 | -47.58% |
| OVBC | OHIO VALLEY BANC CORP | $41.59 | -0.14% | -4.87% | -14.00% | -8.13% | 1.69% | 21.71% | 71.22% | 72.36% | 89.48% | $54.96 | $31.61 | 24.33% | 31.57% | 0.18 | 25,700 | 62.66% |
| RIO | RIO TINTO LTD | $88.80 | -2.68% | -4.87% | -12.02% | -9.80% | 5.48% | 51.20% | 40.55% | 7.66% | 181.10% | $112.58 | $58.16 | 21.12% | 52.68% | 0.77 | 5,822,000 | 181.39% |
| NEO | NEOGENOMICS INC | $14.24 | -1.79% | -4.88% | 30.05% | 73.24% | 10.99% | 91.14% | -16.04% | -68.20% | 55.63% | $15.57 | $4.72 | 8.54% | 201.69% | 1.60 | 2,604,000 | -9.43% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.88 | 0.17% | -4.88% | 0.46% | 12.52% | 19.37% | 27.55% | 115.88% | 262.25% | 591.20% | $345.48 | $238.34 | 8.57% | 32.53% | 1.04 | 207,000 | -52.08% |
| RBLX | ROBLOX CORP | $55.12 | -2.80% | -4.88% | 30.31% | -0.56% | -25.40% | -47.47% | 32.40% | -36.56% | N/A | $150.59 | $40.15 | 63.40% | 37.29% | 1.74 | 5,455,000 | 8.58% |
| BLKB | BLACKBAUD INC | $28.63 | -5.01% | -4.88% | 3.51% | -23.22% | -53.70% | -56.62% | -61.19% | -61.56% | -58.10% | $74.88 | $25.58 | 61.77% | 11.92% | 0.89 | 580,000 | 11.32% |
| SMG | SCOTTS MIRACLE-GRO CO | $65.22 | -2.35% | -4.89% | 13.37% | 2.19% | 7.27% | -5.75% | -0.31% | -63.56% | -11.98% | $72.35 | $52.00 | 9.85% | 25.42% | 1.26 | 1,510,000 | 69.47% |
| SMPL | SIMPLY GOOD FOODS CO | $12.84 | -2.51% | -4.89% | 7.63% | -10.90% | -37.82% | -59.71% | -64.83% | -65.46% | N/A | $34.19 | $10.21 | 62.45% | 25.76% | 0.68 | 2,499,000 | 37.69% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.91 | -6.36% | -4.90% | -7.12% | -4.40% | -11.36% | -42.36% | -91.04% | N/A | N/A | $2.66 | $0.68 | 65.68% | 33.48% | 0.33 | 39,500 | -54.60% |
| IPST | IP STRATEGY HOLDINGS INC | $2.33 | -0.43% | -4.90% | -31.27% | -74.15% | -92.39% | -98.51% | N/A | N/A | N/A | $416.00 | $2.10 | 99.44% | 10.95% | 1.48 | 6,100 | -37.76% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $117.56 | -2.44% | -4.91% | 6.60% | 2.25% | 6.17% | 17.59% | 167.18% | 407.38% | N/A | $134.82 | $90.57 | 12.80% | 29.80% | 0.63 | 193,000 | 29.53% |
| BHB | BAR HARBOR BANKSHARES | $36.73 | -1.97% | -4.92% | 2.54% | 6.49% | 14.85% | 15.21% | 52.72% | 33.61% | 57.28% | $39.67 | $28.06 | 7.41% | 30.90% | 0.81 | 97,000 | 12.79% |
| FVCB | FVCBANKCORP INC | $17.01 | -1.45% | -4.92% | 4.36% | 9.74% | 21.67% | 26.75% | 61.85% | 27.09% | N/A | $18.41 | $11.83 | 7.60% | 43.79% | 0.57 | 130,000 | -11.56% |
| HNI | HNI CORP | $38.64 | -4.07% | -4.92% | 23.18% | 11.68% | -11.48% | -24.58% | 41.02% | -6.28% | -19.75% | $53.29 | $28.93 | 27.49% | 33.56% | 0.90 | 566,000 | 8.85% |
| DE | DEERE & CO | $596.74 | -1.14% | -4.92% | 4.02% | -2.06% | 19.16% | 17.26% | 46.59% | 73.68% | 636.99% | $674.19 | $433.00 | 11.49% | 37.82% | 0.77 | 1,001,000 | -30.15% |
| ALB | ALBEMARLE CORP | $129.38 | 0.28% | -4.92% | -13.65% | -27.09% | -18.27% | 84.25% | -46.06% | -22.95% | 54.80% | $221.00 | $64.95 | 41.46% | 99.20% | 1.58 | 1,667,000 | -23.50% |
| RAL | RALLIANT CORP | $68.14 | 0.58% | -4.93% | 11.65% | 54.02% | 33.09% | 41.96% | N/A | N/A | N/A | $75.41 | $37.27 | 9.64% | 82.83% | 1.63 | 962,000 | -25.08% |
| TPL | TEXAS PACIFIC LAND CORP | $394.57 | -2.03% | -4.93% | -0.40% | -11.98% | 30.24% | 13.11% | 163.72% | 143.22% | 1,969.39% | $547.20 | $269.23 | 27.89% | 46.55% | 0.97 | 279,000 | -2.45% |
| MFIN | MEDALLION FINANCIAL CORP | $9.83 | -1.11% | -4.93% | 1.97% | 10.70% | -5.02% | 1.34% | 30.37% | 16.19% | 27.50% | $11.00 | $7.85 | 10.64% | 25.22% | 0.74 | 32,400 | 19.56% |
| CGBD | CARLYLE SECURED LENDING INC | $10.40 | 0.10% | -4.94% | -1.89% | -5.20% | -17.85% | -24.86% | -29.92% | -21.27% | N/A | $14.49 | $10.27 | 28.23% | 1.27% | 0.57 | 612,000 | -40.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.82 | 1.09% | -4.94% | 0.27% | 7.55% | 6.16% | 6.70% | 36.34% | 2.56% | N/A | $16.38 | $12.77 | 9.52% | 16.05% | 0.30 | 56,000 | 53.01% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.65 | -1.64% | -4.94% | 3.73% | -1.74% | 6.75% | -0.64% | 17.96% | -4.36% | 1.69% | $20.61 | $16.09 | 9.51% | 15.91% | 0.88 | 815,000 | 0.62% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.69 | -0.37% | -4.95% | 7.17% | -2.54% | -18.73% | -42.77% | -95.00% | -99.19% | -99.97% | $6.52 | $2.20 | 58.74% | 22.27% | 1.20 | 25,600 | -3.03% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.52 | -0.99% | -4.95% | 3.79% | 28.63% | 43.33% | 27.54% | 96.30% | 0.33% | -22.02% | $5.75 | $2.73 | 21.48% | 65.38% | 0.46 | 9,600 | -3.03% |
| TRNS | TRANSCAT INC | $88.12 | 0.85% | -4.95% | -1.84% | 11.46% | 39.34% | 0.39% | 3.08% | 40.43% | 759.71% | $94.76 | $50.23 | 7.01% | 75.43% | 0.93 | 144,000 | 2.13% |
| DIN | DINE BRANDS GLOBAL INC | $34.16 | -3.56% | -4.95% | 13.87% | 27.61% | -7.35% | 32.20% | -41.57% | -59.07% | -59.26% | $39.68 | $19.58 | 13.91% | 74.46% | 1.07 | 162,000 | -23.22% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.76 | -2.32% | -4.95% | 6.07% | -0.50% | 1.28% | 15.69% | 84.67% | N/A | N/A | $20.93 | $16.06 | 5.59% | 23.04% | 0.50 | 41,400 | 50.55% |
| ISTR | INVESTAR HOLDING CORP | $28.71 | -1.64% | -4.97% | -1.00% | 1.45% | 5.63% | 29.50% | 137.86% | 31.58% | 83.10% | $31.77 | $20.99 | 9.63% | 36.78% | 0.49 | 190,000 | 21.02% |
| SBGI | SINCLAIR INC | $14.34 | -2.98% | -4.97% | 3.02% | 4.75% | -5.28% | -4.27% | 4.06% | -51.86% | -52.94% | $17.88 | $11.89 | 19.80% | 20.58% | 1.10 | 614,000 | 26.86% |
| BUSE | FIRST BUSEY CORP | $28.67 | -1.88% | -4.97% | 3.06% | 7.46% | 16.83% | 17.98% | 38.84% | 22.63% | 29.44% | $30.52 | $21.63 | 6.06% | 32.55% | 0.80 | 1,085,000 | 22.32% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.94 | -1.83% | -4.98% | 4.65% | 3.41% | 9.25% | 40.10% | 140.34% | 79.87% | 79.64% | $14.72 | $9.57 | 5.30% | 45.74% | 0.58 | 33,700 | -6.39% |
| JL | J-LONG GROUP LTD | $5.53 | -3.49% | -4.98% | -11.66% | -18.80% | -13.05% | -12.91% | N/A | N/A | N/A | $8.22 | $1.50 | 32.73% | 268.67% | 1.09 | 12,000 | 84.62% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.64 | -1.86% | -4.99% | 4.76% | 4.21% | 9.29% | 17.73% | 100.20% | 79.69% | 120.84% | $42.00 | $31.51 | 5.62% | 25.80% | 0.60 | 109,000 | 7.92% |
| MRP | MILLROSE PROPERTIES INC | $28.18 | -0.49% | -4.99% | -2.49% | -2.29% | -3.49% | 2.44% | N/A | N/A | N/A | $36.00 | $26.30 | 21.72% | 7.15% | 0.70 | 1,131,000 | -10.24% |
| VNO | VORNADO REALTY TRUST | $38.06 | -3.50% | -4.99% | 5.14% | 40.34% | 9.97% | 1.12% | 106.62% | -15.20% | -62.11% | $43.31 | $24.57 | 12.12% | 54.90% | 1.28 | 1,410,000 | -22.19% |
| VHI | VALHI INC | $13.70 | 3.01% | -4.99% | -3.11% | -2.84% | -1.37% | -26.97% | 1.18% | -41.13% | -26.35% | $19.00 | $11.44 | 27.89% | 19.76% | 1.08 | 9,500 | -62.45% |
| RNST | RENASANT CORP | $41.48 | -2.35% | -4.99% | 1.05% | 6.60% | 13.67% | 9.53% | 54.66% | 11.24% | 26.85% | $44.00 | $33.05 | 5.73% | 25.51% | 0.90 | 1,029,000 | -16.21% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.36 | -1.99% | -5.00% | 0.05% | 1.52% | 29.01% | 5.65% | 44.10% | 52.57% | 93.14% | $45.84 | $31.21 | 5.41% | 38.92% | 0.69 | 60,600 | -41.17% |
| DFDV | DEFI DEVELOPMENT CORP | $3.04 | -4.70% | -5.00% | -1.62% | -14.61% | -56.07% | -84.97% | N/A | N/A | N/A | $32.00 | $2.44 | 90.50% | 24.59% | 1.01 | 663,000 | 15.71% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.31 | -1.79% | -5.00% | 36.91% | 50.40% | 103.28% | 450.89% | N/A | N/A | N/A | $14.53 | $1.71 | 35.93% | 444.44% | 1.55 | 476,000 | 50.16% |
| FCX | FREEPORT-MCMORAN INC | $57.50 | -3.08% | -5.01% | -10.03% | -11.67% | 6.05% | 24.27% | 47.51% | 65.75% | 413.39% | $72.28 | $35.15 | 20.44% | 63.58% | 1.51 | 17,953,000 | 24.90% |
| FLYW | FLYWIRE CORP | $17.63 | -4.96% | -5.01% | 27.02% | 48.65% | 21.92% | 49.53% | -40.38% | -47.59% | N/A | $18.92 | $10.11 | 6.82% | 74.47% | 1.60 | 1,858,000 | -21.04% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $50.38 | 0.08% | -5.02% | -12.73% | -32.34% | -51.58% | 13.62% | 269.35% | 81.48% | 1,088.21% | $134.00 | $44.85 | 62.40% | 12.33% | 1.24 | 3,345,000 | -7.60% |
| TOYO | TOYO CO LTD | $6.53 | 1.56% | -5.02% | -50.34% | -36.57% | 12.39% | 81.39% | -38.63% | N/A | N/A | $17.43 | $3.52 | 62.54% | 85.51% | 0.16 | 672,000 | -14.94% |
| PKE | PARK AEROSPACE CORP | $36.31 | -1.65% | -5.02% | 13.82% | 19.48% | 53.99% | 137.79% | 163.88% | 132.01% | 140.78% | $39.86 | $15.00 | 8.91% | 142.07% | 0.75 | 222,000 | -17.16% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.05 | -1.47% | -5.02% | 3.95% | -0.98% | -15.15% | 2.37% | 3.95% | -39.44% | N/A | $8.91 | $4.87 | 32.10% | 24.36% | 1.53 | 1,808,000 | -4.24% |
| THCH | TH INTERNATIONAL LTD | $1.80 | 0.28% | -5.03% | 0.00% | -17.66% | -21.62% | -39.77% | -87.40% | -96.28% | N/A | $3.25 | $1.24 | 44.77% | 44.76% | 0.32 | 1,400 | -41.67% |
| ALVO | ALVOTECH | $3.40 | -2.58% | -5.03% | -19.81% | -5.03% | -28.12% | -61.41% | -59.95% | -65.48% | N/A | $9.94 | $2.94 | 65.79% | 15.65% | 0.38 | 381,000 | -40.38% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.66 | -2.92% | -5.03% | -21.50% | 10.76% | -19.49% | -59.49% | -96.86% | -98.99% | N/A | $13.91 | $4.44 | 59.30% | 27.48% | 2.10 | 635,000 | -20.33% |
| TCBX | THIRD COAST BANCSHARES INC | $38.86 | -3.86% | -5.03% | -1.99% | -4.05% | 0.13% | 10.12% | 147.83% | N/A | N/A | $43.84 | $33.95 | 11.36% | 14.46% | 0.79 | 85,000 | -34.11% |
| TMP | TOMPKINS FINANCIAL CORP | $91.09 | -2.61% | -5.04% | 3.61% | 8.18% | 21.36% | 36.59% | 64.48% | 22.76% | 39.24% | $97.12 | $61.21 | 6.21% | 48.82% | 0.84 | 88,000 | -6.38% |
| BNC | CEA INDUSTRIES INC | $2.64 | -2.58% | -5.04% | 20.55% | 0.38% | -53.27% | -74.32% | -69.44% | -97.58% | -98.33% | $82.88 | $1.84 | 96.81% | 43.87% | 0.97 | 125,000 | -29.38% |
| CMCL | CALEDONIA MINING CORP PLC | $18.28 | -3.33% | -5.04% | -7.16% | -25.63% | -37.31% | -10.61% | 45.19% | 50.83% | N/A | $38.75 | $18.12 | 52.83% | 0.88% | 0.60 | 320,000 | 31.69% |
| WEST | WESTROCK COFFEE CO | $7.16 | -0.69% | -5.04% | -5.04% | 43.20% | 71.29% | 14.01% | -32.64% | N/A | N/A | $10.19 | $3.59 | 29.70% | 99.44% | 0.59 | 566,000 | -7.06% |
| MANU | MANCHESTER UNITED PLC | $21.85 | -2.24% | -5.04% | -1.22% | 24.15% | 33.31% | 28.38% | -5.74% | 46.55% | 39.62% | $24.22 | $14.59 | 9.79% | 49.76% | 0.63 | 190,000 | 28.38% |
| MCBS | METROCITY BANKSHARES INC | $35.03 | -2.50% | -5.04% | 3.76% | 14.10% | 29.26% | 17.04% | 93.54% | 101.44% | N/A | $37.46 | $24.53 | 6.49% | 42.82% | 0.88 | 60,700 | -5.89% |
| SHBI | SHORE BANCSHARES INC | $22.22 | -1.68% | -5.04% | 3.93% | 12.45% | 22.69% | 32.74% | 94.06% | 34.50% | 89.91% | $23.58 | $14.93 | 5.77% | 48.88% | 0.70 | 224,000 | 34.13% |
| GE | GE AEROSPACE | $356.03 | -2.98% | -5.04% | 10.55% | 15.57% | 13.23% | 44.11% | 222.11% | 245.79% | 38.21% | $382.97 | $246.75 | 7.03% | 44.29% | 1.10 | 3,360,000 | -20.30% |
| BLRX | BIOLINERX LTD | $3.01 | -4.66% | -5.05% | -7.38% | 30.87% | 1.01% | -30.40% | -95.52% | -97.71% | -99.38% | $5.06 | $2.16 | 40.55% | 39.35% | 0.85 | 222,000 | 1,452.45% |
| ONDS | ONDAS INC | $7.52 | 2.31% | -5.05% | -26.99% | -20.42% | -46.32% | 320.11% | 553.91% | 4.59% | N/A | $15.28 | $1.78 | 50.79% | 322.47% | 2.13 | 60,807,000 | 2.12% |
| TPC | TUTOR PERINI CORP | $75.49 | 0.83% | -5.06% | 4.66% | -6.27% | 7.58% | 60.11% | 922.90% | 486.56% | 210.53% | $99.90 | $43.52 | 24.43% | 73.46% | 1.41 | 239,000 | -65.11% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.09 | 0.80% | -5.06% | -2.42% | 16.41% | 29.46% | 33.20% | -11.80% | -50.59% | -60.12% | $34.50 | $16.40 | 15.68% | 77.38% | 1.10 | 376,000 | -0.27% |
| EMBC | EMBECTA CORP | $3.19 | -5.34% | -5.06% | -4.49% | -64.08% | -75.00% | -69.42% | -84.69% | N/A | N/A | $15.55 | $2.77 | 79.49% | 15.16% | 0.88 | 1,362,000 | -42.80% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.13 | -0.83% | -5.06% | -10.76% | -15.52% | -25.42% | -32.48% | -34.10% | -45.36% | -43.68% | $10.88 | $7.07 | 34.47% | 0.85% | 0.63 | 1,011,000 | -17.80% |
| SUNS | SUNRISE REALTY TRUST INC | $7.88 | -0.51% | -5.06% | -5.74% | -1.25% | -15.81% | -28.82% | N/A | N/A | N/A | $11.78 | $7.34 | 33.11% | 7.42% | 0.79 | 73,000 | 17.74% |
| HFWA | HERITAGE FINANCIAL CORP | $28.70 | -2.51% | -5.06% | 2.83% | 4.71% | 16.90% | 12.55% | 75.75% | 25.22% | 65.23% | $30.58 | $21.32 | 6.15% | 34.62% | 0.72 | 255,000 | 18.60% |
| HBCP | HOME BANCORP INC | $67.08 | -2.14% | -5.07% | 2.26% | 4.57% | 11.21% | 19.66% | 99.17% | 81.10% | 137.96% | $71.46 | $49.49 | 6.13% | 35.54% | 0.73 | 56,000 | -12.50% |
| WWD | WOODWARD INC | $399.58 | -1.30% | -5.07% | 11.06% | 1.17% | 25.17% | 59.93% | 236.94% | 234.43% | 580.02% | $450.92 | $233.31 | 11.39% | 71.27% | 1.02 | 668,000 | 15.37% |
| GROW | U S GLOBAL INVESTORS INC | $2.99 | 0.34% | -5.08% | 9.12% | 23.05% | 20.08% | 21.54% | -1.97% | -49.66% | 41.04% | $3.65 | $2.23 | 18.08% | 34.08% | 0.72 | 24,000 | -5.88% |
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | -2.18% | -5.08% | -21.68% | -28.89% | -15.15% | 6.67% | 15.46% | -33.92% | 176.54% | $4.74 | $1.79 | 52.74% | 25.14% | 0.70 | 17,400 | -62.98% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.12 | -0.88% | -5.08% | -4.27% | -32.53% | -5.08% | 57.52% | 266.01% | 15.23% | -59.12% | $2.71 | $0.59 | 58.67% | 89.83% | 0.47 | 540,000 | 44.77% |
| SOWG | SOW GOOD INC | $3.92 | -7.55% | -5.08% | 201.54% | -37.21% | -47.73% | -67.33% | N/A | -34.67% | -85.48% | $31.80 | $1.04 | 87.67% | 276.92% | 39.12 | 26,000 | -34.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.