Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNG | COUPANG INC | $22.91 | -0.52% | 4.09% | 30.17% | 57.67% | 32.12% | 43.73% | -49.84% | N/A | N/A | $23.40 | $13.51 | 2.09% | 69.58% | 1.55 | 9,560,340 | -5.16% |
AME | AMETEK INC | $177.51 | -0.24% | -0.11% | -2.29% | 8.56% | 26.94% | 32.73% | 31.79% | 103.33% | 242.82% | $186.33 | $136.89 | 4.73% | 29.67% | 1.05 | 634,623 | -35.26% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.03 | -0.31% | -1.59% | -9.45% | -10.75% | -2.62% | -22.49% | -23.40% | -29.18% | -40.85% | $17.12 | $13.01 | 23.87% | 0.19% | 0.51 | 1,212,673 | -28.54% |
LHX | L3HARRIS TECHNOLOGIES INC | $214.54 | 3.46% | 4.42% | 1.62% | 2.55% | 22.45% | 10.28% | 3.32% | 28.89% | 200.56% | $218.34 | $160.25 | 1.74% | 33.88% | 0.69 | 2,131,337 | 83.30% |
CCI | CROWN CASTLE INC | $93.58 | -0.67% | -1.70% | -8.19% | -13.83% | 2.31% | -22.11% | -49.72% | -24.54% | 30.46% | $123.31 | $84.72 | 24.11% | 10.46% | 0.83 | 2,693,266 | -18.57% |
A | AGILENT TECHNOLOGIES INC | $137.74 | 1.00% | 3.77% | -4.62% | 5.15% | 32.05% | 3.47% | 0.29% | 77.91% | 156.36% | $151.58 | $96.80 | 9.13% | 42.29% | 0.97 | 754,945 | -19.75% |
DOW | DOW INC | $57.29 | 1.51% | 1.11% | 0.39% | 5.97% | 19.30% | 8.96% | -7.89% | 3.69% | N/A | $60.69 | $47.26 | 5.60% | 21.22% | 1.13 | 5,543,583 | -21.72% |
CVE | CENOVUS ENERGY INC | $21.46 | 0.85% | 2.93% | 7.95% | 32.47% | 9.55% | 31.25% | 183.49% | 114.39% | -27.35% | $21.90 | $14.69 | 2.01% | 46.09% | 1.29 | 7,691,789 | 8.03% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.60 | -1.23% | -1.60% | -3.73% | 9.59% | 44.34% | 26.91% | -54.76% | -37.24% | 34.10% | $74.75 | $46.91 | 6.89% | 48.37% | 1.08 | 3,755,677 | -5.77% |
KR | KROGER CO | $55.49 | -0.75% | -1.91% | -1.60% | 19.85% | 23.94% | 16.04% | 51.86% | 121.96% | 143.70% | $58.34 | $42.10 | 4.89% | 31.82% | 0.27 | 3,470,834 | 7.86% |
GIS | GENERAL MILLS INC | $70.83 | -0.77% | 0.58% | 3.64% | 9.80% | 7.73% | -19.40% | 17.00% | 38.64% | 33.21% | $90.89 | $60.33 | 22.07% | 17.40% | 0.32 | 3,782,852 | 31.75% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 4.48% | 2.10% | -4.11% | -10.52% | -2.55% | 1.90% | -23.54% | -53.83% | -7.27% | $6.66 | $4.93 | 19.52% | 8.83% | 1.08 | 524,944 | 13.40% |
YUM | YUM BRANDS INC | $141.77 | 0.15% | 2.36% | 5.17% | 9.82% | 19.39% | 2.72% | 22.55% | 36.20% | 82.48% | $143.25 | $115.53 | 1.03% | 22.72% | 0.78 | 1,972,316 | 17.41% |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.42 | -7.24% | -13.88% | -15.80% | -7.09% | -1.34% | 19.42% | 43.93% | 255.66% | 819.78% | $227.80 | $147.90 | 19.92% | 23.34% | 1.03 | 3,465,107 | 34.84% |
PRU | PRUDENTIAL FINANCIAL INC | $110.50 | -0.61% | -0.10% | -4.59% | 4.03% | 22.36% | 32.02% | 12.15% | 6.36% | 38.42% | $118.69 | $77.22 | 6.90% | 43.10% | 1.31 | 1,014,774 | 11.60% |
CNC | CENTENE CORP | $74.00 | -2.22% | -1.53% | -4.59% | 0.31% | 8.65% | 11.06% | 12.12% | 40.60% | 348.48% | $81.42 | $60.83 | 9.11% | 21.65% | 0.86 | 6,375,673 | 80.48% |
BCS | BARCLAYS PLC | $10.42 | 0.58% | 11.44% | 12.65% | 34.97% | 62.31% | 36.93% | 1.26% | 24.94% | -37.53% | $10.46 | $6.23 | 0.38% | 67.26% | 1.18 | 20,565,086 | -36.27% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $86.24 | 0.34% | 2.07% | -3.18% | 17.89% | 34.94% | 7.64% | N/A | N/A | N/A | $94.50 | $62.35 | 8.74% | 38.32% | 1.01 | 1,790,484 | 40.89% |
FAST | FASTENAL CO | $68.17 | 0.04% | 0.89% | -11.21% | -0.34% | 19.10% | 29.97% | 31.30% | 91.27% | 175.77% | $79.04 | $52.85 | 13.75% | 28.99% | 0.93 | 2,802,007 | 3.35% |
HLN | HALEON PLC | $8.45 | 0.60% | 2.80% | 0.48% | 3.43% | 5.76% | -4.95% | N/A | N/A | N/A | $8.98 | $7.70 | 5.90% | 9.81% | 0.43 | 2,892,670 | 27.41% |
ALC | ALCON INC | $78.77 | -0.09% | -0.98% | -4.67% | 3.64% | 13.11% | 10.32% | 3.47% | 35.53% | N/A | $88.23 | $69.44 | 10.72% | 13.44% | 0.79 | 1,115,931 | 21.84% |
CTVA | CORTEVA INC | $54.92 | 0.40% | 0.22% | -2.45% | 19.76% | 12.75% | -7.91% | 12.38% | N/A | N/A | $61.87 | $43.22 | 11.23% | 27.07% | 0.91 | 2,350,150 | 49.83% |
SYY | SYSCO CORP | $77.07 | 0.00% | 0.44% | -4.73% | 2.55% | 17.72% | 4.19% | -6.33% | 11.53% | 111.27% | $82.89 | $62.24 | 7.02% | 23.84% | 1.06 | 2,062,039 | -10.17% |
PWR | QUANTA SERVICES INC | $261.66 | 2.54% | 7.56% | 0.96% | 33.30% | 56.45% | 59.48% | 167.77% | 545.12% | 649.96% | $265.82 | $153.74 | 1.56% | 70.20% | 1.07 | 1,179,660 | 95.27% |
HSY | HERSHEY CO | $186.16 | -0.53% | 0.62% | -2.48% | -2.13% | -1.53% | -28.88% | 17.06% | 48.73% | 93.19% | $276.88 | $178.82 | 32.77% | 4.10% | 0.56 | 1,186,383 | -9.87% |
IMO | IMPERIAL OIL LTD | $70.70 | -0.80% | 1.81% | 3.06% | 23.47% | 20.24% | 38.95% | 176.82% | 142.71% | 47.82% | $74.58 | $44.46 | 5.20% | 59.02% | 0.95 | 632,840 | 102.93% |
MSCI | MSCI INC | $477.78 | 2.86% | -6.33% | -13.40% | -13.02% | -0.78% | 4.27% | -1.89% | 111.39% | 1,043.29% | $617.39 | $439.95 | 22.61% | 8.60% | 1.24 | 1,039,958 | -29.20% |
CSGP | COSTAR GROUP INC | $92.65 | 2.56% | 9.96% | -2.66% | 8.88% | 30.75% | 28.82% | -0.73% | 89.81% | 491.86% | $100.38 | $67.35 | 7.70% | 37.56% | 1.03 | 2,234,095 | -19.54% |
IR | INGERSOLL RAND INC | $93.50 | 1.60% | 5.77% | -1.01% | 17.91% | 56.15% | 75.06% | 82.51% | 233.33% | N/A | $96.17 | $55.86 | 2.78% | 67.38% | 1.09 | 1,964,416 | -23.48% |
TRP | TC ENERGY CORP | $36.10 | 0.03% | 1.12% | -10.67% | -8.35% | 5.46% | -10.36% | -24.51% | -24.48% | -21.98% | $42.49 | $32.52 | 15.04% | 11.03% | 0.84 | 2,686,095 | -11.07% |
MLM | MARTIN MARIETTA MATERIALS INC | $604.99 | 1.33% | 5.05% | -0.84% | 20.61% | 52.06% | 75.60% | 69.24% | 182.34% | 417.57% | $626.67 | $361.23 | 3.46% | 67.48% | 1.05 | 377,964 | -7.10% |
LNG | CHENIERE ENERGY INC | $159.14 | -0.14% | -1.75% | -0.38% | -5.12% | -5.19% | 5.81% | 113.32% | 143.30% | 186.48% | $183.46 | $135.30 | 13.26% | 17.62% | 0.74 | 1,223,169 | -15.92% |
STM | STMICROELECTRONICS NV | $41.33 | -2.98% | 7.07% | -3.93% | -7.37% | 2.68% | -10.70% | 5.03% | 126.71% | 348.75% | $55.85 | $37.21 | 26.00% | 11.07% | 1.49 | 3,775,952 | -39.17% |
EXC | EXELON CORP | $37.32 | -0.90% | -0.61% | 2.08% | 6.60% | -4.67% | -12.78% | -16.42% | -26.06% | 2.22% | $43.53 | $33.35 | 14.26% | 11.92% | 0.87 | 5,296,650 | 41.67% |
OTIS | OTIS WORLDWIDE CORP | $92.20 | -0.88% | -3.06% | -6.52% | 4.03% | 22.09% | 12.60% | 20.89% | N/A | N/A | $100.35 | $73.32 | 8.12% | 25.75% | 0.79 | 2,126,939 | -4.15% |
FANG | DIAMONDBACK ENERGY INC | $207.76 | 0.32% | 3.50% | 6.95% | 32.97% | 28.47% | 51.73% | 168.22% | 93.79% | 192.78% | $211.96 | $123.41 | 1.98% | 68.35% | 1.25 | 1,127,572 | 3.19% |
HUM | HUMANA INC | $305.90 | -1.77% | -6.83% | -12.19% | -15.32% | -40.41% | -39.48% | -31.43% | 18.57% | 180.72% | $541.21 | $299.23 | 43.48% | 2.23% | 0.79 | 1,197,195 | -34.81% |
ABEV | AMBEV SA | $2.33 | 1.30% | 1.75% | -5.67% | -13.06% | -6.80% | -15.88% | -18.82% | -49.57% | -69.74% | $3.23 | $2.23 | 27.86% | 4.48% | 0.82 | 5,889,463 | -43.08% |
CHTR | CHARTER COMMUNICATIONS INC | $254.61 | -1.73% | -4.00% | -11.56% | -32.48% | -38.16% | -20.59% | -60.98% | -31.21% | 81.80% | $458.30 | $236.08 | 44.44% | 7.85% | 0.79 | 2,578,248 | 18.81% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $140.59 | 2.27% | 8.81% | 2.72% | 13.87% | 69.63% | 136.05% | 61.71% | 16.04% | 174.00% | $141.70 | $65.10 | 0.78% | 115.96% | 1.70 | 2,757,811 | -51.15% |
KVUE | KENVUE INC | $18.86 | -0.84% | -3.68% | -9.89% | -9.50% | 0.91% | N/A | N/A | N/A | N/A | $27.80 | $17.82 | 32.15% | 5.84% | 0.58 | 15,451,232 | 8.46% |
SE | SEA LTD | $62.86 | 0.05% | 14.17% | 13.14% | 58.86% | 53.99% | -14.44% | -76.89% | 146.03% | N/A | $88.39 | $34.35 | 28.88% | 83.00% | 1.54 | 3,768,193 | -22.52% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.77 | -0.84% | 11.69% | 15.69% | 35.55% | 62.58% | 67.01% | 46.38% | 116.97% | -59.22% | $17.96 | $9.82 | 1.03% | 80.96% | 1.13 | 4,045,134 | -41.38% |
NWG | NATWEST GROUP PLC | $7.84 | 6.23% | 12.16% | 17.19% | 35.88% | 54.33% | 14.79% | 33.08% | 14.47% | -26.54% | $7.87 | $4.30 | 0.38% | 82.54% | 1.05 | 2,587,860 | -14.21% |
BIDU | BAIDU INC | $100.52 | 0.62% | 5.75% | -3.03% | -6.63% | -7.47% | -14.14% | -53.56% | -39.49% | -33.40% | $156.98 | $94.25 | 35.97% | 6.65% | 1.05 | 4,607,479 | 199.08% |
VRT | VERTIV HOLDINGS CO | $93.49 | 3.48% | 24.64% | 13.09% | 74.88% | 168.19% | 587.93% | 317.37% | 823.81% | N/A | $95.32 | $14.28 | 1.92% | 554.92% | 1.27 | 14,688,478 | -26.34% |
IT | GARTNER INC | $448.78 | 0.55% | 1.91% | -5.61% | -2.61% | 36.23% | 52.43% | 127.08% | 182.46% | 573.24% | $486.54 | $295.43 | 7.76% | 51.91% | 1.05 | 292,227 | -19.49% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.35 | -0.38% | -2.19% | -6.81% | -11.22% | -16.25% | -17.12% | -4.28% | -29.42% | -51.58% | $25.84 | $18.12 | 28.99% | 1.27% | 0.52 | 772,677 | -33.56% |
NDAQ | NASDAQ INC | $60.12 | -0.28% | -0.38% | -3.39% | 2.56% | 20.97% | 11.07% | 12.70% | 100.71% | 396.86% | $64.25 | $46.88 | 6.43% | 28.24% | 0.95 | 4,763,662 | -38.44% |
VMC | VULCAN MATERIALS CO | $261.24 | 1.04% | 3.64% | -4.61% | 17.49% | 34.68% | 56.76% | 45.55% | 112.53% | 322.10% | $276.58 | $174.17 | 5.55% | 49.99% | 0.92 | 671,334 | 2.35% |
EA | ELECTRONIC ARTS INC | $127.90 | 0.46% | 0.50% | -2.29% | -8.26% | 3.45% | 2.22% | -11.05% | 35.39% | 353.87% | $144.53 | $117.47 | 11.51% | 8.88% | 0.61 | 1,212,864 | -0.69% |
HAL | HALLIBURTON CO | $38.54 | -0.46% | -1.38% | 0.60% | 2.69% | -2.31% | 21.50% | 98.35% | 33.59% | -38.61% | $43.85 | $27.84 | 12.11% | 38.43% | 1.44 | 5,052,409 | -16.78% |
ACGL | ARCH CAPITAL GROUP LTD | $90.90 | -2.31% | -2.18% | 0.34% | 13.77% | 10.25% | 25.74% | 126.40% | 175.79% | 377.67% | $95.01 | $69.05 | 4.33% | 31.64% | 1.00 | 1,457,906 | 23.50% |
LVS | LAS VEGAS SANDS CORP | $45.45 | -0.22% | -0.02% | -10.62% | -9.15% | -4.38% | -26.46% | -23.36% | -33.02% | -38.90% | $65.58 | $43.77 | 30.70% | 3.84% | 1.13 | 4,870,827 | -5.66% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $67.82 | -0.40% | 3.16% | 3.53% | 17.60% | 10.82% | 8.53% | 9.11% | 15.07% | 66.92% | $68.39 | $53.71 | 0.83% | 26.27% | 0.71 | 2,885,885 | 14.21% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.88 | 1.58% | 13.38% | 16.35% | 42.79% | 80.90% | 81.66% | -33.74% | -26.02% | N/A | $12.93 | $5.70 | 0.35% | 125.96% | 0.80 | 5,985,408 | -27.59% |
DVN | DEVON ENERGY CORP | $52.71 | 0.19% | 1.70% | 8.03% | 23.67% | 11.74% | 0.98% | 141.02% | 61.24% | -25.00% | $55.09 | $40.47 | 4.32% | 30.24% | 1.42 | 4,614,727 | -26.34% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.94 | 0.27% | -0.74% | -7.54% | -13.38% | 5.55% | 14.62% | -15.86% | -8.76% | 38.19% | $80.09 | $58.47 | 16.42% | 14.49% | 1.08 | 2,810,394 | -18.69% |
LYB | LYONDELLBASELL INDUSTRIES NV | $102.13 | 2.46% | 1.38% | 0.98% | 7.02% | 13.65% | 12.73% | -2.68% | 16.04% | 12.55% | $106.69 | $84.80 | 4.27% | 20.44% | 1.21 | 2,651,714 | 54.37% |
TCOM | TRIPCOM GROUP LTD | $50.60 | 0.36% | 5.42% | 13.33% | 34.97% | 44.70% | 44.90% | 29.18% | 16.91% | 124.77% | $51.89 | $30.70 | 2.49% | 64.82% | 0.93 | 4,532,162 | 84.28% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $677.23 | 2.56% | 14.49% | 1.61% | 12.66% | 67.61% | 49.16% | 73.86% | 336.98% | 1,729.86% | $778.15 | $383.19 | 12.97% | 76.74% | 1.70 | 402,728 | -7.51% |
FLUT | FLUTTER ENTERTAINMENT PLC | $185.47 | -0.99% | 1.05% | -13.67% | -9.75% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 18.08% | 2.68% | 1.06 | 230,842 | 26.50% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.50 | 0.79% | 5.80% | 0.06% | 3.86% | 21.93% | 11.70% | 27.34% | 36.24% | N/A | $72.67 | $56.28 | 1.61% | 27.04% | 0.88 | 1,056,608 | -56.38% |
BKR | BAKER HUGHES CO | $32.84 | -1.38% | 0.74% | 0.03% | 7.74% | -6.23% | 14.19% | 63.06% | 28.38% | N/A | $37.58 | $26.81 | 12.60% | 22.49% | 1.15 | 7,496,435 | -5.86% |
AEM | AGNICO EAGLE MINES LTD | $65.52 | 0.89% | 2.63% | 16.87% | 32.69% | 38.23% | 17.23% | -0.50% | 55.00% | 126.71% | $67.80 | $43.22 | 3.36% | 51.60% | 0.38 | 4,978,135 | 8.85% |
CDW | CDW CORP | $242.26 | -0.48% | 2.75% | -4.67% | 5.47% | 22.09% | 46.72% | 32.30% | 130.09% | 766.45% | $263.37 | $162.59 | 8.02% | 49.00% | 1.16 | 423,544 | -43.66% |
VEEV | VEEVA SYSTEMS INC | $200.91 | 0.91% | 1.28% | -13.65% | -3.75% | 5.66% | 13.51% | -29.13% | 44.29% | 964.71% | $236.90 | $160.21 | 15.19% | 25.40% | 1.03 | 756,180 | 5.78% |
DAL | DELTA AIR LINES INC | $49.92 | 0.08% | 4.94% | 8.69% | 25.97% | 57.97% | 52.43% | 7.10% | -12.59% | 39.29% | $50.24 | $30.60 | 0.64% | 63.14% | 1.28 | 9,957,896 | -19.80% |
GPN | GLOBAL PAYMENTS INC | $124.57 | -0.05% | 2.02% | -7.17% | -6.97% | 19.35% | 19.10% | -42.95% | -14.02% | 281.82% | $141.78 | $95.12 | 12.14% | 30.96% | 1.29 | 1,592,868 | 33.13% |
ED | CONSOLIDATED EDISON INC | $92.93 | -1.25% | 1.26% | 6.27% | 3.23% | 4.06% | -6.26% | 20.89% | 9.37% | 59.51% | $100.44 | $80.46 | 7.48% | 15.50% | 0.52 | 1,403,841 | -35.92% |
ROK | ROCKWELL AUTOMATION INC | $280.12 | 1.14% | 3.76% | -1.52% | -7.55% | 6.67% | 3.51% | 4.75% | 56.99% | 124.94% | $348.52 | $252.11 | 19.63% | 11.11% | 1.13 | 626,079 | -31.27% |
RMD | RESMED INC | $218.06 | 18.89% | 21.92% | 12.30% | 14.68% | 57.18% | -2.62% | 3.40% | 109.79% | 352.88% | $240.09 | $132.24 | 9.18% | 64.90% | 0.95 | 4,327,688 | 291.42% |
XYL | XYLEM INC | $132.40 | 1.37% | 3.57% | 3.52% | 17.80% | 49.28% | 31.12% | 19.88% | 59.31% | 274.43% | $132.65 | $87.59 | 0.19% | 51.16% | 1.08 | 1,112,246 | 15.43% |
DFS | DISCOVER FINANCIAL SERVICES | $127.70 | 1.62% | 1.87% | 1.82% | 19.44% | 58.01% | 26.21% | 20.26% | 57.29% | 129.72% | $131.65 | $79.04 | 3.00% | 61.56% | 1.56 | 1,136,120 | -21.57% |
HUBS | HUBSPOT INC | $631.13 | -0.78% | -0.02% | -0.14% | 7.20% | 53.59% | 51.85% | 10.17% | 253.14% | N/A | $693.85 | $407.23 | 9.04% | 54.98% | 1.53 | 480,006 | -2.79% |
RYAAY | RYANAIR HOLDINGS PLC | $139.91 | -0.06% | 0.74% | -4.62% | 7.53% | 59.75% | 54.65% | 24.08% | 78.96% | 158.81% | $150.73 | $87.18 | 7.18% | 60.48% | 0.96 | 167,466 | -64.99% |
VRSK | VERISK ANALYTICS INC | $221.14 | -0.74% | -0.62% | -4.36% | -9.42% | -2.45% | 16.25% | 18.59% | 58.10% | 283.59% | $251.98 | $187.86 | 12.24% | 17.72% | 0.86 | 745,773 | -24.71% |
DG | DOLLAR GENERAL CORP | $142.07 | -0.41% | -1.90% | -5.70% | 6.46% | 17.47% | -35.20% | -32.90% | 13.42% | 152.52% | $221.50 | $101.09 | 35.86% | 40.54% | 0.54 | 1,378,408 | -0.62% |
DD | DUPONT DE NEMOURS INC | $73.71 | 0.29% | -0.24% | -2.42% | 13.98% | 2.06% | 9.41% | -4.19% | -35.34% | -48.04% | $78.74 | $61.14 | 6.39% | 20.56% | 1.11 | 1,991,083 | 34.92% |
ADM | ARCHER-DANIELS-MIDLAND CO | $60.10 | -1.48% | -3.99% | -2.78% | 15.47% | -16.35% | -21.98% | 0.20% | 46.91% | 35.42% | $87.30 | $50.72 | 31.16% | 18.49% | 0.81 | 2,707,996 | -0.66% |
PPG | PPG INDUSTRIES INC | $130.16 | 0.72% | -0.57% | -8.22% | -9.00% | 6.68% | -5.43% | -24.82% | 10.48% | 35.96% | $152.89 | $120.33 | 14.87% | 8.17% | 1.00 | 1,370,477 | -22.31% |
BIIB | BIOGEN INC | $208.90 | 3.18% | 7.47% | -1.47% | -14.67% | -13.35% | -27.48% | -22.47% | -9.38% | -26.22% | $319.76 | $189.44 | 34.67% | 10.27% | 0.83 | 1,881,344 | 18.36% |
SLF | SUN LIFE FINANCIAL INC | $51.67 | 0.68% | 1.10% | -4.81% | 0.54% | 13.76% | 8.03% | -3.08% | 26.06% | 55.68% | $55.46 | $44.57 | 6.83% | 15.93% | 0.93 | 377,422 | -64.50% |
GOLD | BARRICK GOLD CORP | $17.09 | 0.06% | -0.06% | 10.12% | 10.05% | 4.85% | -10.01% | -22.88% | 31.46% | -1.38% | $20.75 | $13.76 | 17.64% | 24.20% | 0.38 | 19,596,037 | -53.95% |
XEL | XCEL ENERGY INC | $53.96 | -1.91% | -1.39% | 4.17% | -9.14% | -9.72% | -22.56% | -23.57% | -3.51% | 68.63% | $70.60 | $46.79 | 23.57% | 15.32% | 0.65 | 6,334,147 | -4.33% |
WIT | WIPRO LTD | $5.46 | 0.37% | 4.00% | -3.53% | -4.55% | 21.88% | 21.06% | -24.06% | 21.60% | 21.04% | $6.45 | $4.48 | 15.35% | 21.88% | 0.74 | 3,097,413 | -31.27% |
BCE | BCE INC | $32.62 | -0.82% | 0.09% | -3.69% | -19.95% | -12.15% | -30.95% | -30.05% | -27.02% | -25.58% | $48.38 | $31.82 | 32.58% | 2.51% | 0.66 | 1,306,367 | -25.48% |
NET | CLOUDFLARE INC | $88.01 | 1.44% | 4.65% | -11.16% | 9.77% | 58.49% | 47.87% | 3.83% | N/A | N/A | $116.00 | $39.90 | 24.13% | 120.58% | 1.48 | 1,761,198 | -5.59% |
VICI | VICI PROPERTIES INC | $28.47 | -0.28% | 2.08% | -2.33% | -6.35% | 3.34% | -13.23% | -7.89% | 25.14% | N/A | $34.05 | $26.63 | 16.39% | 6.93% | 1.06 | 6,216,744 | 19.68% |
ORAN | ORANGE | $11.13 | -0.89% | -3.30% | -2.54% | -8.62% | -3.39% | -13.65% | -10.75% | -30.52% | -25.60% | $13.05 | $10.97 | 14.71% | 1.46% | 0.47 | 711,720 | 17.02% |
TSCO | TRACTOR SUPPLY CO | $273.90 | 3.26% | 8.35% | 6.14% | 20.33% | 45.08% | 12.63% | 43.44% | 160.53% | 312.25% | $274.66 | $185.00 | 0.28% | 48.05% | 0.76 | 1,583,433 | -30.69% |
CHT | CHUNGHWA TELECOM CO LTD | $37.88 | 0.03% | 0.08% | -3.27% | -1.81% | 6.46% | -8.48% | -8.01% | 5.93% | 21.02% | $41.58 | $35.45 | 8.90% | 6.87% | 0.24 | 67,603 | 22.06% |
ON | ON SEMICONDUCTOR CORP | $68.06 | 2.53% | 12.11% | -6.63% | -5.09% | -17.79% | -5.41% | 55.39% | 203.30% | 634.20% | $111.35 | $59.34 | 38.88% | 14.69% | 1.76 | 12,583,403 | 38.97% |
ANSS | ANSYS INC | $333.75 | 2.05% | 3.61% | -4.60% | 0.45% | 24.17% | 7.23% | -11.44% | 71.45% | 336.27% | $364.31 | $258.01 | 8.39% | 29.36% | 1.28 | 251,763 | -32.36% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $164.36 | 0.72% | 14.00% | 14.21% | 26.45% | 57.27% | 70.30% | 94.58% | 124.44% | 123.13% | $167.49 | $91.89 | 1.87% | 78.87% | 1.07 | 1,226,311 | -31.85% |
BBD | BANK BRADESCO | $2.72 | 2.64% | 3.03% | -4.90% | -13.92% | -6.85% | 1.49% | -29.61% | -63.91% | -68.08% | $3.68 | $2.60 | 26.09% | 4.62% | 1.08 | 13,984,792 | 35.39% |
HEI | HEICO CORP | $206.46 | -0.17% | 4.75% | 8.39% | 12.46% | 29.65% | 25.42% | 47.89% | 96.97% | 630.78% | $209.65 | $153.63 | 1.52% | 34.39% | 1.01 | 298,597 | 40.95% |
EXR | EXTRA SPACE STORAGE INC | $133.47 | -0.27% | 0.76% | -4.98% | -9.49% | 26.85% | -10.66% | -8.95% | 28.88% | 162.07% | $164.99 | $101.19 | 19.10% | 31.90% | 0.73 | 715,088 | -28.39% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $95.30 | -3.82% | -3.69% | -5.55% | 9.78% | 32.55% | 39.19% | 38.74% | 84.83% | 176.47% | $103.64 | $67.05 | 8.05% | 42.13% | 0.97 | 2,889,576 | 43.99% |
MDB | MONGODB INC | $383.80 | 4.83% | 17.20% | 8.38% | -2.91% | 17.25% | 61.11% | 19.48% | 176.15% | N/A | $509.62 | $215.56 | 24.69% | 78.05% | 1.52 | 1,557,588 | 37.85% |