Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTZ | INTRUSION INC | $1.78 | -3.78% | -6.81% | -2.20% | -2.73% | 23.61% | 146.54% | -98.02% | -99.13% | -92.88% | $7.34 | $0.35 | 75.75% | 404.25% | 0.66 | 286,000 | 138.33% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.17 | -7.09% | -6.81% | -10.19% | -6.33% | -12.50% | -39.51% | -12.67% | -56.29% | -47.36% | $18.48 | $8.82 | 50.38% | 3.97% | 0.95 | 73,400 | 56.17% |
| CVRX | CVRX INC | $9.99 | -3.57% | -6.81% | 14.43% | 32.32% | 28.24% | -33.62% | -18.38% | N/A | N/A | $18.55 | $4.30 | 46.15% | 132.38% | 1.56 | 219,000 | -33.23% |
| EVCM | EVERCOMMERCE INC | $11.22 | -1.75% | -6.81% | -1.58% | 8.93% | 12.54% | 3.22% | 38.35% | N/A | N/A | $12.34 | $8.10 | 9.08% | 38.52% | 1.33 | 167,000 | -13.92% |
| GPC | GENUINE PARTS CO | $122.69 | -0.74% | -6.81% | -11.38% | -6.53% | 3.36% | 5.72% | -31.15% | 29.41% | 34.35% | $143.48 | $104.01 | 14.49% | 17.96% | 0.73 | 1,393,000 | -13.80% |
| MESO | MESOBLAST LTD | $15.59 | -3.23% | -6.81% | -9.99% | 1.04% | 37.96% | 86.93% | 158.97% | -31.74% | N/A | $22.00 | $8.52 | 29.14% | 82.98% | 1.25 | 118,000 | -58.01% |
| VYNE | VYNE THERAPEUTICS INC | $0.33 | -5.20% | -6.82% | -8.89% | -10.14% | -77.06% | -89.03% | -93.45% | -99.74% | N/A | $4.30 | $0.28 | 92.37% | 16.73% | 1.17 | 1,122,000 | 5.75% |
| FSBC | FIVE STAR BANCORP | $34.69 | -1.14% | -6.82% | 8.20% | 15.29% | 23.80% | 17.16% | 23.94% | N/A | N/A | $37.74 | $22.22 | 8.08% | 56.12% | 0.78 | 54,000 | 24.14% |
| ADBE | ADOBE INC | $335.35 | -0.63% | -6.82% | -4.22% | -1.03% | -12.00% | -30.33% | 17.36% | -31.17% | 268.48% | $557.90 | $327.50 | 39.89% | 2.40% | 1.30 | 3,694,000 | -5.69% |
| SBUX | STARBUCKS CORP | $79.60 | -1.68% | -6.82% | -3.06% | -11.34% | -2.52% | -17.96% | -13.35% | -11.35% | 28.47% | $117.46 | $75.50 | 32.23% | 5.43% | 1.01 | 17,775,000 | 86.61% |
| DXF | EASON TECHNOLOGY LTD | $2.73 | 3.41% | -6.83% | -16.77% | -40.39% | -59.56% | 3,002.27% | 825.42% | 165.05% | -48.00% | $48.26 | $0.09 | 94.34% | 3,002.27% | 1.19 | 27,000 | -83.02% |
| MHK | MOHAWK INDUSTRIES INC | $110.65 | -0.49% | -6.83% | -12.30% | -7.24% | 9.10% | -19.09% | 22.94% | -6.30% | -44.16% | $148.58 | $96.24 | 25.53% | 14.97% | 1.25 | 938,000 | 2.63% |
| CVLT | COMMVAULT SYSTEMS INC | $135.82 | -3.24% | -6.83% | -23.78% | -27.17% | -21.94% | -13.65% | 113.92% | 216.38% | 230.14% | $200.69 | $128.07 | 32.32% | 6.05% | 1.16 | 1,022,000 | -21.32% |
| SPT | SPROUT SOCIAL INC | $10.21 | -1.73% | -6.84% | -16.72% | -38.97% | -51.70% | -62.99% | -78.69% | -77.81% | N/A | $36.30 | $9.88 | 71.87% | 3.34% | 2.02 | 1,498,000 | 30.37% |
| MOH | MOLINA HEALTHCARE INC | $151.69 | 3.17% | -6.85% | -24.37% | -4.08% | -52.54% | -54.13% | -54.11% | -30.08% | 137.76% | $359.97 | $146.13 | 57.86% | 3.80% | 0.46 | 1,747,000 | -21.76% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.52 | -7.12% | -6.86% | -3.83% | -8.94% | -39.07% | -49.88% | 30.92% | N/A | N/A | $17.63 | $6.35 | 63.02% | 2.61% | 1.56 | 2,498,000 | 61.16% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.08 | -1.01% | -6.86% | -9.23% | -11.73% | -17.29% | -17.96% | -11.29% | 2.07% | 22.23% | $71.15 | $53.95 | 21.18% | 3.95% | 0.38 | 12,540,000 | 41.71% |
| NXTC | NEXTCURE INC | $9.64 | -19.53% | -6.86% | 60.67% | 91.27% | 78.55% | -38.68% | -59.43% | -92.21% | N/A | $19.20 | $2.69 | 49.79% | 258.63% | 0.73 | 35,600 | 79.80% |
| EVGN | EVOGENE LTD | $1.22 | -3.17% | -6.87% | -2.40% | 2.43% | 5.17% | -41.63% | -83.69% | -95.51% | -98.35% | $2.42 | $0.95 | 49.59% | 28.42% | 0.96 | 49,800 | 48.21% |
| GFR | GREENFIRE RESOURCES LTD | $4.47 | -6.88% | -6.88% | -7.07% | -0.89% | -3.66% | -40.08% | N/A | N/A | N/A | $7.95 | $3.81 | 43.77% | 17.32% | 0.89 | 230,000 | 1,917.54% |
| IOBT | IO BIOTECH INC | $0.84 | -7.90% | -6.88% | 74.07% | -60.98% | -26.40% | -28.90% | -63.52% | N/A | N/A | $2.79 | $0.32 | 69.93% | 159.75% | 0.89 | 702,000 | -47.57% |
| KPLT | KATAPULT HOLDINGS INC | $11.50 | -2.04% | -6.88% | -16.67% | -9.73% | 58.40% | 36.90% | -50.07% | -95.37% | N/A | $24.15 | $5.08 | 52.38% | 126.38% | 1.10 | 16,600 | -55.38% |
| BODI | BEACHBODY COMPANY INC | $4.60 | -3.56% | -6.88% | -21.10% | 17.95% | 9.52% | -26.63% | -89.88% | N/A | N/A | $8.71 | $3.38 | 47.19% | 36.05% | 1.26 | 4,000 | 17.65% |
| REI | RING ENERGY INC | $0.92 | -3.57% | -6.89% | -18.67% | 22.53% | 5.27% | -37.05% | -71.19% | 94.29% | -91.49% | $1.77 | $0.72 | 48.08% | 27.64% | 1.30 | 1,883,000 | 20.47% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.97 | 1.09% | -6.89% | 28.42% | 13.77% | 44.59% | -6.01% | 223.52% | 91.07% | 218.67% | $15.75 | $6.25 | 17.65% | 107.52% | 0.65 | 226,000 | 53.74% |
| ADUS | ADDUS HOMECARE CORP | $112.22 | -5.69% | -6.89% | -0.43% | 4.92% | 7.52% | -12.98% | 2.72% | 3.06% | 407.78% | $136.72 | $88.96 | 17.92% | 26.15% | 0.76 | 503,000 | 138.39% |
| CTKB | CYTEK BIOSCIENCES INC | $3.91 | -0.76% | -6.90% | -2.74% | 1.82% | 2.89% | -24.81% | -73.63% | N/A | N/A | $7.63 | $2.37 | 48.75% | 64.98% | 1.44 | 1,254,000 | 35.86% |
| RSSS | RESEARCH SOLUTIONS INC | $3.10 | -2.21% | -6.91% | -13.89% | 17.87% | 10.32% | 19.23% | 62.30% | 36.56% | 282.72% | $4.24 | $2.32 | 26.94% | 33.62% | 0.29 | 26,000 | -65.33% |
| OKUR | ONKURE THERAPEUTICS INC | $3.10 | -5.20% | -6.91% | 9.93% | 43.19% | 23.51% | -81.00% | 8.01% | N/A | N/A | $17.74 | $1.70 | 82.53% | 82.35% | 0.74 | 96,000 | -32.39% |
| JILL | JJILL INC | $14.93 | -2.42% | -6.92% | -5.09% | -5.86% | -1.39% | -37.69% | -34.32% | 321.51% | N/A | $30.40 | $13.36 | 50.89% | 11.75% | 0.88 | 33,400 | -30.42% |
| STAA | STAAR SURGICAL CO | $25.28 | 0.08% | -6.92% | -5.78% | 36.72% | 33.19% | -13.25% | -58.46% | -65.46% | 197.76% | $32.00 | $13.50 | 21.00% | 87.26% | 1.45 | 1,308,000 | 111.31% |
| GROW | U S GLOBAL INVESTORS INC | $2.42 | -3.20% | -6.92% | -12.00% | 2.76% | 14.15% | -1.63% | -19.33% | -12.95% | 71.63% | $2.78 | $2.02 | 12.82% | 19.80% | 0.81 | 15,400 | -44.00% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $4.84 | -9.19% | -6.92% | -23.66% | -51.79% | -20.03% | -63.33% | -87.26% | -64.93% | -78.37% | $32.00 | $3.85 | 84.88% | 25.62% | -0.35 | 258,000 | 101.56% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.75 | -2.09% | -6.93% | -9.36% | 121.65% | 333.47% | 132.68% | 119.39% | -39.06% | N/A | $13.14 | $1.60 | 18.19% | 571.88% | 2.53 | 1,779,000 | 18.05% |
| BOOT | BOOT BARN HOLDINGS INC | $184.77 | -3.35% | -6.93% | 8.78% | 7.11% | 64.52% | 43.60% | 239.09% | 417.42% | 1,062.81% | $205.31 | $86.17 | 10.00% | 114.42% | 1.61 | 733,000 | -3.17% |
| OKE | ONEOK INC | $64.31 | -1.61% | -6.93% | -11.58% | -19.44% | -19.76% | -32.76% | 5.88% | 124.86% | 91.63% | $118.07 | $64.02 | 45.53% | 0.45% | 0.99 | 4,352,000 | -18.87% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.46 | -2.98% | -6.94% | -30.70% | -5.98% | 0.44% | -96.75% | N/A | N/A | N/A | $107.36 | $0.37 | 99.58% | 23.24% | 1.61 | 2,374,000 | 4,500.78% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.62 | -8.35% | -6.94% | -7.65% | 27.92% | 116.77% | 21.07% | 63.80% | -88.59% | N/A | $4.45 | $1.20 | 18.65% | 202.93% | 1.57 | 748,000 | 27.21% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.01 | -2.43% | -6.94% | 14.20% | 42.55% | 50.00% | 17.54% | 5.79% | 13.56% | -45.23% | $5.54 | $1.08 | 63.72% | 86.11% | 0.56 | 34,700 | -33.65% |
| EXK | ENDEAVOUR SILVER CORP | $7.50 | -8.09% | -6.95% | -4.09% | 43.95% | 117.39% | 57.23% | 107.18% | 128.66% | 393.42% | $10.37 | $2.95 | 27.68% | 154.24% | 1.25 | 11,314,000 | 32.59% |
| SLVM | SYLVAMO CORP | $39.90 | 1.68% | -6.95% | -8.09% | -13.02% | -32.84% | -53.25% | -12.60% | N/A | N/A | $98.02 | $37.52 | 59.29% | 6.36% | 0.95 | 268,000 | -40.18% |
| FLYX | FLYEXCLUSIVE INC | $3.61 | -4.50% | -6.96% | -17.01% | 51.05% | 25.57% | 71.90% | -63.46% | N/A | N/A | $6.90 | $1.90 | 47.65% | 90.00% | 0.28 | 8,300 | 196.43% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | -4.43% | -6.97% | -6.56% | 15.21% | 10.95% | 16.32% | -62.29% | -88.77% | -76.90% | $1.14 | $0.57 | 26.23% | 48.85% | 0.83 | 41,500 | -24.95% |
| MTN | VAIL RESORTS INC | $141.91 | -4.98% | -6.97% | -9.00% | -4.42% | 1.23% | -14.83% | -34.16% | -39.85% | 22.36% | $199.45 | $129.85 | 28.85% | 9.29% | 0.95 | 795,000 | 27.00% |
| NTRP | NEXTTRIP INC | $4.40 | -4.14% | -6.98% | 22.91% | 19.57% | 99.55% | 137.84% | -66.41% | -89.91% | -99.71% | $8.50 | $1.39 | 48.24% | 217.69% | 0.77 | 19,600 | -14.78% |
| OLN | OLIN CORP | $19.56 | -2.44% | -6.99% | -24.57% | 5.39% | -5.23% | -53.42% | -65.95% | 10.76% | 0.77% | $44.76 | $17.66 | 56.30% | 10.76% | 1.36 | 2,751,000 | -14.91% |
| TVRD | TVARDI THERAPEUTICS INC | $4.39 | -2.66% | -6.99% | -89.07% | -83.33% | -84.20% | -58.21% | -98.67% | -99.13% | -99.25% | $43.65 | $4.38 | 89.94% | 0.23% | 0.91 | 139,000 | -31.86% |
| SSD | SIMPSON MANUFACTURING CO INC | $173.39 | -0.20% | -6.99% | 2.19% | -4.01% | 12.11% | -3.43% | 105.85% | 86.54% | 357.01% | $197.82 | $137.35 | 12.35% | 26.24% | 1.03 | 301,000 | -8.79% |
| BROS | DUTCH BROS INC | $55.17 | 1.25% | -7.00% | 12.52% | -5.66% | -8.60% | 67.18% | 65.28% | N/A | N/A | $86.88 | $33.80 | 36.50% | 63.22% | 1.63 | 4,778,000 | -23.42% |
| JOB | GEE GROUP INC | $0.19 | -2.11% | -7.00% | -11.43% | -11.43% | 2.76% | -28.19% | -72.85% | -80.04% | -97.54% | $0.51 | $0.17 | 63.46% | 7.51% | 0.72 | 243,000 | 91.34% |
| EFX | EQUIFAX INC | $208.46 | -0.66% | -7.00% | -12.16% | -14.30% | -20.54% | -21.24% | 27.82% | 37.19% | 96.01% | $281.07 | $199.98 | 25.83% | 4.24% | 1.13 | 2,982,000 | 150.59% |
| WRBY | WARBY PARKER INC | $19.65 | -0.61% | -7.00% | -22.52% | -19.76% | 15.86% | 11.84% | 31.44% | N/A | N/A | $29.73 | $13.63 | 33.91% | 44.17% | 1.89 | 1,451,000 | -42.05% |
| SLNO | SOLENO THERAPEUTICS INC | $63.85 | -2.74% | -7.01% | 9.24% | -24.10% | -16.53% | 13.73% | 6,317.09% | 116.07% | -51.75% | $90.32 | $41.50 | 29.31% | 53.86% | 0.46 | 3,226,000 | 35.26% |
| KBSX | FST CORP | $1.46 | -2.67% | -7.01% | -3.63% | -13.61% | -23.92% | -87.48% | -85.62% | N/A | N/A | $15.48 | $1.26 | 90.57% | 15.87% | -0.13 | 14,200 | -37.99% |
| HSAI | HESAI GROUP | $22.42 | -4.56% | -7.01% | -17.18% | 10.72% | 24.90% | 398.22% | N/A | N/A | N/A | $30.85 | $4.02 | 27.33% | 457.71% | 1.57 | 2,034,000 | -24.05% |
| SMTI | SANARA MEDTECH INC | $28.22 | -2.66% | -7.02% | -9.72% | 13.97% | -12.79% | -15.64% | -14.36% | 2.88% | 303.14% | $39.08 | $23.53 | 27.79% | 19.93% | 1.18 | 59,700 | 740.85% |
| AMBQ | AMBIQ MICRO INC | $27.54 | -5.97% | -7.02% | -11.79% | -27.83% | N/A | N/A | N/A | N/A | N/A | $51.76 | $27.26 | 46.79% | 1.03% | 3.52 | 122,000 | 69.44% |
| BABA | ALIBABA GROUP HOLDING LTD | $164.30 | -2.02% | -7.03% | -12.24% | 39.83% | 29.81% | 66.97% | 135.35% | -44.44% | 92.39% | $192.67 | $80.06 | 14.72% | 105.22% | 1.03 | 9,596,000 | -0.48% |
| GOLF | ACUSHNET HOLDINGS CORP | $75.29 | -1.43% | -7.04% | -6.98% | -5.92% | 14.49% | 20.14% | 69.88% | 111.55% | N/A | $84.40 | $55.31 | 10.79% | 36.12% | 0.94 | 283,000 | 44.39% |
| AES | AES CORP | $13.44 | -1.32% | -7.05% | -5.82% | 0.07% | 30.99% | -11.75% | -49.21% | -32.60% | 24.21% | $15.51 | $9.46 | 13.35% | 42.07% | 1.07 | 10,857,000 | 13.60% |
| KFY | KORN FERRY | $65.35 | 1.66% | -7.05% | -8.38% | -6.12% | 2.67% | -8.91% | 21.63% | 110.20% | 81.93% | $80.64 | $59.23 | 18.96% | 10.34% | 1.04 | 484,000 | -19.87% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.25 | 1.58% | -7.06% | -19.67% | -24.38% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.88 | 39.92% | 3.11% | 1.26 | 860,000 | 5.52% |
| QBTS | D-WAVE QUANTUM INC | $29.74 | -10.12% | -7.06% | -15.08% | 73.11% | 308.52% | 2,876.98% | 1,108.94% | 200.40% | N/A | $46.75 | $1.09 | 36.39% | 2,628.44% | 1.25 | 33,059,000 | -28.89% |
| WSC | WILLSCOT HOLDINGS CORP | $20.91 | -3.15% | -7.07% | -2.88% | -16.68% | -22.67% | -43.27% | -54.32% | 13.39% | 113.15% | $42.15 | $20.08 | 50.39% | 4.13% | 1.27 | 2,588,000 | 29.85% |
| DIBS | 1STDIBSCOM INC | $3.55 | -2.20% | -7.07% | 34.47% | 32.96% | 43.15% | -13.63% | -45.64% | N/A | N/A | $4.39 | $2.30 | 19.13% | 54.35% | 0.99 | 104,000 | 70.49% |
| AIN | ALBANY INTERNATIONAL CORP | $55.06 | -2.48% | -7.07% | -1.78% | -5.80% | -13.75% | -21.68% | -42.62% | 4.92% | 45.32% | $88.13 | $50.60 | 37.52% | 8.81% | 1.07 | 223,000 | -2.62% |
| VZLA | VIZSLA SILVER CORP | $3.81 | -7.52% | -7.07% | -17.17% | 26.16% | 75.58% | 92.42% | 227.04% | N/A | N/A | $5.07 | $1.67 | 24.78% | 128.14% | 1.10 | 2,429,000 | 1.12% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.05 | -5.41% | -7.08% | -26.06% | 300.76% | 79.49% | -77.35% | -98.64% | N/A | N/A | $4.99 | $0.15 | 78.96% | 600.00% | 0.68 | 7,819,000 | -12.22% |
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | -2.78% | -7.08% | -11.02% | 3.96% | -11.02% | 0.00% | -51.83% | -84.91% | N/A | $2.20 | $0.71 | 52.27% | 47.68% | 0.82 | 11,900 | -54.23% |
| SENS | SENSEONICS HOLDINGS INC | $6.69 | -2.76% | -7.08% | 1,084.07% | 1,216.93% | 898.51% | 1,885.16% | 466.95% | 1,742.98% | N/A | $8.73 | $0.25 | 23.37% | 2,576.00% | 3.29 | 337,000 | -20.14% |
| STM | STMICROELECTRONICS NV | $23.42 | -4.02% | -7.10% | -19.02% | -6.77% | 1.96% | -9.78% | -26.21% | -29.12% | 233.14% | $33.47 | $17.25 | 30.03% | 35.77% | 1.68 | 5,443,000 | 17.61% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.76 | -5.81% | -7.10% | -4.47% | 0.92% | 16.80% | 52.88% | 46.73% | 144.69% | 36.24% | $13.91 | $5.12 | 37.02% | 71.09% | 1.60 | 1,021,000 | 50.81% |
| JFU | 9F INC | $4.57 | -1.25% | -7.11% | 68.63% | 194.84% | 215.17% | 183.85% | -9.47% | -83.20% | N/A | $5.88 | $1.01 | 22.28% | 352.48% | 0.57 | 12,600 | 260.00% |
| LI | LI AUTO INC | $19.81 | -3.27% | -7.13% | -20.41% | -22.98% | -21.54% | -19.63% | 8.19% | -21.73% | N/A | $33.12 | $19.10 | 40.19% | 3.70% | 1.07 | 4,623,000 | 55.19% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.63 | 0.32% | -7.13% | 0.32% | 26.87% | 56.14% | 18.95% | 47.59% | 19.68% | N/A | $17.33 | $7.64 | 9.81% | 104.58% | 1.37 | 1,658,000 | -6.96% |
| ARM | ARM HOLDINGS PLC | $160.73 | -4.71% | -7.14% | 2.89% | 14.77% | 31.80% | 16.87% | N/A | N/A | N/A | $183.16 | $80.00 | 12.25% | 100.91% | 2.64 | 3,937,000 | 76.55% |
| RMTI | ROCKWELL MEDICAL INC | $1.04 | -3.70% | -7.14% | -14.05% | 4.84% | -12.61% | -73.26% | 15.68% | -89.36% | -99.17% | $5.15 | $0.78 | 79.81% | 33.33% | 1.37 | 377,000 | 1.34% |
| SLP | SIMULATIONS PLUS INC | $17.00 | 0.35% | -7.15% | 2.72% | 30.87% | -49.42% | -38.16% | -55.26% | -74.81% | 86.40% | $37.67 | $12.39 | 54.87% | 37.21% | 1.03 | 288,000 | 23.08% |
| MBLY | MOBILEYE GLOBAL INC | $12.45 | -4.89% | -7.16% | -17.11% | -11.64% | -14.43% | -14.55% | -51.91% | N/A | N/A | $22.51 | $11.58 | 44.69% | 7.51% | 1.67 | 4,787,000 | 23.44% |
| EGBN | EAGLE BANCORP INC | $16.32 | -2.91% | -7.17% | -24.20% | -1.03% | -10.87% | -36.03% | -64.58% | -43.70% | -66.93% | $30.94 | $15.03 | 47.25% | 8.58% | 0.93 | 731,000 | 70.00% |
| OFIX | ORTHOFIX MEDICAL INC | $14.87 | -7.41% | -7.18% | 4.94% | 37.05% | 9.82% | -14.20% | -0.87% | -55.59% | -63.12% | $20.73 | $10.24 | 28.27% | 45.21% | 0.98 | 561,000 | 92.78% |
| HPAI | HELPORT AI LTD | $2.78 | -4.14% | -7.18% | -21.02% | -30.73% | -52.07% | -54.87% | -72.20% | N/A | N/A | $8.40 | $2.50 | 66.90% | 11.20% | -0.09 | 4,600 | -69.33% |
| PAYX | PAYCHEX INC | $115.14 | 0.03% | -7.18% | -7.42% | -17.42% | -22.96% | -17.57% | 1.21% | 34.68% | 122.19% | $161.24 | $113.15 | 28.59% | 1.76% | 0.83 | 3,263,000 | 10.87% |
| MT | ARCELORMITTAL | $36.91 | -3.30% | -7.19% | -5.16% | 21.45% | 21.69% | 48.77% | 57.33% | 161.77% | 118.14% | $41.28 | $21.59 | 10.59% | 70.96% | 1.25 | 1,581,000 | 93.28% |
| OXM | OXFORD INDUSTRIES INC | $36.49 | -1.33% | -7.20% | -7.13% | -5.12% | -30.86% | -50.07% | -64.14% | -11.67% | -49.13% | $89.86 | $35.53 | 59.39% | 2.70% | 1.23 | 260,000 | -12.75% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.56 | -1.92% | -7.21% | -2.20% | -1.85% | -17.21% | -27.63% | 15.36% | 6.37% | -4.21% | $41.66 | $26.28 | 33.84% | 4.87% | 1.11 | 3,755,000 | -16.16% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.70 | -1.82% | -7.22% | -26.83% | -22.64% | 17.39% | 150.00% | 8.00% | N/A | N/A | $4.50 | $0.87 | 40.00% | 210.34% | 1.23 | 64,000 | -66.32% |
| TNC | TENNANT CO | $75.29 | -5.44% | -7.22% | -10.04% | -9.00% | 5.09% | -10.16% | 23.18% | 27.01% | 26.07% | $94.87 | $67.32 | 20.63% | 11.84% | 0.87 | 131,000 | 9.17% |
| LAES | SEALSQ CORP | $5.91 | -8.37% | -7.22% | 17.50% | 97.66% | 149.37% | 1,467.64% | N/A | N/A | N/A | $11.00 | $0.31 | 46.27% | 1,812.62% | 2.16 | 25,190,000 | -14.10% |
| MPX | MARINE PRODUCTS CORP | $8.35 | -3.47% | -7.22% | -2.34% | -1.42% | 0.24% | -11.45% | -22.76% | -52.34% | 16.13% | $10.32 | $7.49 | 19.09% | 11.48% | 0.99 | 44,000 | 71.88% |
| PCVX | VAXCYTE INC | $41.35 | -3.46% | -7.22% | 0.34% | 22.63% | 20.62% | -61.17% | -3.81% | 9.54% | N/A | $116.00 | $27.66 | 64.35% | 49.49% | 0.83 | 1,908,000 | -6.10% |
| SINT | SINTX TECHNOLOGIES INC | $3.21 | -3.89% | -7.23% | -21.90% | 20.22% | 18.45% | 9.56% | -99.84% | -99.99% | -100.00% | $8.60 | $1.71 | 62.66% | 87.72% | 1.43 | 50,300 | -42.84% |
| OBE | OBSIDIAN ENERGY LTD | $5.52 | -2.82% | -7.23% | -18.34% | -3.33% | 39.75% | -8.00% | -43.44% | 1,614.29% | -46.72% | $7.07 | $3.88 | 21.92% | 42.27% | 1.11 | 270,000 | 3.45% |
| ADT | ADT INC | $8.08 | -8.08% | -7.23% | -7.23% | -4.38% | -0.62% | 10.38% | -4.83% | 16.93% | N/A | $8.94 | $6.71 | 9.57% | 20.42% | 1.10 | 15,053,000 | 49.62% |
| SOFI | SOFI TECHNOLOGIES INC | $29.37 | -4.11% | -7.23% | 11.42% | 34.66% | 128.38% | 169.20% | 466.99% | 185.15% | N/A | $32.57 | $8.60 | 9.81% | 241.51% | 2.06 | 71,481,000 | -20.96% |
| EHC | ENCOMPASS HEALTH CORP | $117.14 | 0.92% | -7.24% | -5.24% | 6.98% | 0.71% | 16.87% | 114.23% | 82.29% | 227.48% | $127.99 | $87.85 | 8.48% | 33.34% | 0.61 | 1,318,000 | -0.98% |
| SPRY | ARS PHARMACEUTICALS INC | $8.71 | 1.04% | -7.24% | -15.19% | -49.88% | -38.92% | -42.70% | 44.93% | N/A | N/A | $18.90 | $8.32 | 53.92% | 4.71% | 1.00 | 1,797,000 | 23.00% |
| GCO | GENESCO INC | $28.68 | -3.27% | -7.24% | -1.78% | 16.97% | 41.77% | 9.72% | -37.17% | 53.53% | -53.94% | $44.80 | $16.19 | 35.98% | 77.15% | 1.54 | 56,000 | -38.46% |
| VSTS | VESTIS CORP | $4.99 | -1.58% | -7.25% | -0.60% | -16.28% | -43.81% | -62.34% | N/A | N/A | N/A | $17.83 | $3.98 | 72.01% | 25.38% | 1.26 | 3,312,000 | 59.92% |
| GAU | GALIANO GOLD INC | $2.30 | -2.13% | -7.26% | -8.73% | 59.72% | 71.64% | 40.24% | 350.98% | 72.93% | 41.10% | $3.12 | $1.00 | 26.16% | 130.00% | 0.69 | 3,593,000 | 145.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.