Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.89 | -0.62% | -3.43% | 4.72% | 2.05% | -5.07% | -30.05% | 127.40% | 37.77% | 11.94% | $79.17 | $44.03 | 39.51% | 8.77% | 0.51 | 148,000 | 35.78% |
| JAKK | JAKKS PACIFIC INC | $21.94 | -1.17% | -3.43% | 11.54% | 15.66% | 15.90% | 12.28% | 0.27% | 198.10% | -71.02% | $23.60 | $14.87 | 7.03% | 47.60% | 1.47 | 42,300 | 20.86% |
| ACHR | ARCHER AVIATION INC | $5.90 | 3.51% | -3.44% | 15.91% | -27.07% | -47.97% | -30.83% | 213.83% | -40.40% | N/A | $14.62 | $4.80 | 59.64% | 22.92% | 2.02 | 20,894,000 | -0.32% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.52 | -3.34% | -3.44% | -16.04% | -21.41% | 19.54% | -39.45% | N/A | N/A | N/A | $19.28 | $1.55 | 66.21% | 320.32% | 0.16 | 700 | 250.00% |
| TBBK | BANCORP INC | $58.86 | 1.64% | -3.44% | 14.34% | -13.87% | -25.30% | 23.37% | 111.73% | 167.06% | 858.63% | $81.65 | $46.51 | 27.91% | 26.55% | 1.42 | 343,000 | -36.95% |
| CTM | CASTELLUM INC | $0.70 | 1.45% | -3.45% | 12.90% | -28.57% | -30.00% | -30.00% | -30.00% | N/A | N/A | $1.56 | $0.48 | 55.13% | 45.53% | 0.87 | 391,000 | -35.16% |
| PLD | PROLOGIS INC | $140.02 | -1.46% | -3.45% | 8.63% | 8.80% | 10.18% | 35.52% | 14.60% | 21.92% | 204.39% | $145.44 | $100.22 | 3.73% | 39.71% | 0.95 | 2,824,000 | -13.53% |
| RSKD | RISKIFIED LTD | $4.47 | 0.22% | -3.46% | 17.94% | -0.45% | -9.15% | -3.04% | -7.26% | N/A | N/A | $5.68 | $3.70 | 21.30% | 20.81% | 1.29 | 421,000 | -45.89% |
| EPOW | E-POWER INC | $0.78 | 0.13% | -3.46% | -24.17% | -8.23% | -23.43% | -24.17% | -59.53% | -75.90% | N/A | $1.86 | $0.66 | 58.01% | 18.15% | 0.54 | 48,000 | 100.00% |
| PRSO | PERASO INC | $0.98 | -2.40% | -3.47% | 2.09% | 0.93% | -35.43% | 3.07% | -94.20% | -99.38% | -99.98% | $2.37 | $0.75 | 58.86% | 30.00% | 0.99 | 540,000 | 6.72% |
| RCT | REDCLOUD HOLDINGS PLC | $0.70 | -6.08% | -3.47% | -10.90% | -44.40% | -58.88% | -56.56% | N/A | N/A | N/A | $5.36 | $0.56 | 87.03% | 23.67% | 1.95 | 233,000 | -51.05% |
| DSX | DIANA SHIPPING INC | $2.50 | 2.46% | -3.47% | 3.73% | 10.62% | 48.81% | 71.23% | -36.87% | -32.43% | -20.13% | $2.72 | $1.38 | 7.92% | 81.16% | 0.84 | 317,000 | 19.62% |
| VLTO | VERALTO CORP | $87.15 | -1.66% | -3.48% | 2.49% | -13.34% | -16.30% | -5.34% | N/A | N/A | N/A | $110.11 | $84.99 | 20.85% | 2.54% | 0.73 | 3,176,000 | 172.62% |
| BRN | BARNWELL INDUSTRIES INC | $1.11 | -2.63% | -3.48% | -5.13% | -5.13% | -8.26% | -16.54% | -59.49% | -49.55% | -35.84% | $2.28 | $0.92 | 51.32% | 20.52% | 0.35 | 79,500 | 101.27% |
| AVNT | AVIENT CORP | $37.16 | -1.06% | -3.48% | 4.53% | 1.23% | 13.81% | 11.66% | -1.90% | -26.15% | 0.30% | $44.85 | $27.48 | 17.15% | 35.23% | 1.42 | 302,000 | -21.96% |
| VNT | VONTIER CORP | $36.05 | -0.30% | -3.48% | 2.68% | -2.57% | -16.22% | 15.03% | 33.82% | 13.76% | N/A | $48.20 | $30.67 | 25.21% | 17.54% | 1.14 | 627,000 | -51.84% |
| BLNK | BLINK CHARGING CO | $0.78 | -1.65% | -3.49% | 42.73% | -7.85% | -57.42% | 1.71% | -88.80% | -97.91% | -97.79% | $2.65 | $0.45 | 70.75% | 72.22% | 1.96 | 1,102,000 | -16.45% |
| MKL | MARKEL GROUP INC | $1,895.74 | -0.87% | -3.49% | 1.52% | -5.80% | 0.66% | 4.55% | 43.22% | 59.50% | 111.14% | $2.21k | $1.77k | 14.13% | 7.34% | 0.62 | 53,000 | -1.30% |
| FWONA | LIBERTY MEDIA CORP | $79.92 | -1.81% | -3.49% | 6.40% | -1.78% | -8.79% | -0.04% | 24.84% | 90.51% | 334.11% | $99.49 | $73.70 | 19.67% | 8.44% | 0.76 | 110,000 | 19.57% |
| UDR | UDR INC | $34.54 | -0.66% | -3.49% | 2.86% | -6.90% | -4.08% | -16.97% | -15.94% | -26.20% | -2.21% | $43.92 | $32.94 | 21.36% | 4.86% | 0.73 | 2,138,000 | -25.32% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.46 | -0.60% | -3.49% | -0.12% | 0.04% | -6.18% | 53.36% | 33.89% | 53.32% | 189.58% | $59.68 | $29.16 | 17.12% | 69.62% | 0.63 | 689,000 | 42.95% |
| NCNA | NUCANA PLC | $2.21 | 7.28% | -3.49% | 57.86% | -25.08% | -48.84% | -98.03% | -99.95% | -99.99% | N/A | $250.00 | $1.33 | 99.12% | 65.67% | 1.12 | 53,400 | 159.22% |
| AMT | AMERICAN TOWER CORP | $175.30 | -1.63% | -3.50% | 3.41% | -2.65% | -7.61% | -17.04% | -14.75% | -30.57% | 67.77% | $234.33 | $165.08 | 25.19% | 6.19% | 0.50 | 3,033,000 | -1.01% |
| CWST | CASELLA WASTE SYSTEMS INC | $76.75 | -4.29% | -3.51% | 2.37% | -27.47% | -13.62% | -33.94% | -12.19% | 15.57% | 984.04% | $121.24 | $74.05 | 36.70% | 3.65% | 0.64 | 1,064,000 | 49.44% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.41 | 0.14% | -3.52% | 15.17% | -14.29% | -23.64% | -12.51% | 21.51% | -37.56% | 1,065.49% | $29.62 | $17.86 | 27.72% | 19.88% | 1.86 | 220,000 | -39.23% |
| DMRA | DAMORA THERAPEUTICS INC | $25.50 | 3.03% | -3.52% | 0.00% | -0.23% | 247.17% | 851.49% | -42.70% | -82.74% | N/A | $38.33 | $2.45 | 33.46% | 940.82% | 1.44 | 245,000 | 46.71% |
| RWT | REDWOOD TRUST INC | $5.75 | 0.70% | -3.52% | 8.70% | -2.87% | 2.31% | -5.74% | -13.14% | -46.26% | -56.67% | $6.97 | $5.00 | 17.50% | 15.00% | 1.03 | 913,000 | -21.02% |
| TSLA | TESLA INC | $378.67 | 0.63% | -3.52% | 4.65% | -12.12% | -16.30% | 32.46% | 136.39% | 61.20% | 2,158.69% | $498.83 | $270.78 | 24.09% | 39.84% | 2.00 | 66,452,000 | 5.89% |
| IONS | IONIS PHARMACEUTICALS INC | $72.23 | -1.42% | -3.53% | 0.11% | -12.06% | -1.04% | 142.87% | 104.91% | 66.66% | 74.60% | $86.74 | $29.42 | 16.73% | 145.51% | 0.81 | 2,287,000 | 25.87% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $298.53 | -1.34% | -3.53% | 13.80% | 2.02% | 9.97% | 77.87% | 144.78% | 124.46% | 980.46% | $349.00 | $150.83 | 14.46% | 97.92% | 1.30 | 283,000 | 26.91% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.56 | 0.00% | -3.53% | 8.51% | -26.12% | -21.77% | -28.66% | -35.14% | -29.60% | -7.72% | $15.39 | $8.43 | 37.88% | 13.40% | 0.52 | 126,000 | 21.15% |
| XYZ | BLOCK INC | $71.28 | -0.49% | -3.53% | 27.33% | 10.36% | -11.07% | 22.22% | 17.66% | -71.91% | 385.23% | $82.50 | $44.27 | 13.60% | 61.01% | 2.27 | 3,951,000 | 0.66% |
| VOXR | VOX ROYALTY CORP | $5.46 | 0.92% | -3.53% | 12.81% | -2.15% | 32.52% | 65.45% | 86.35% | N/A | N/A | $6.59 | $2.97 | 17.15% | 83.84% | 0.62 | 188,000 | -12.15% |
| WWR | WESTWATER RESOURCES INC | $0.66 | -2.24% | -3.53% | 9.17% | -45.87% | -53.87% | 28.43% | -19.63% | -85.41% | -99.35% | $3.75 | $0.45 | 82.53% | 45.56% | 1.07 | 1,023,000 | 5.79% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.09 | -1.76% | -3.54% | 18.49% | 25.79% | 38.52% | 67.93% | 264.60% | 352.12% | 359.43% | $35.79 | $18.88 | 4.74% | 80.56% | 0.61 | 869,000 | -41.99% |
| SOS | SOS LTD | $1.09 | -7.63% | -3.54% | 10.66% | -33.94% | -41.08% | -76.71% | -98.24% | -99.97% | N/A | $9.62 | $0.90 | 88.67% | 21.11% | 1.78 | 59,300 | 101.70% |
| FAMI | FARMMI INC | $1.23 | 0.41% | -3.54% | -1.21% | -24.85% | -34.84% | -31.06% | -96.84% | -99.94% | N/A | $2.22 | $1.10 | 44.82% | 11.36% | 0.79 | 5,700 | -40.63% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.45 | -2.78% | -3.54% | 34.62% | -19.41% | -58.47% | 40.00% | -27.73% | N/A | N/A | $7.84 | $1.60 | 68.75% | 53.13% | 2.78 | 9,773,000 | -39.56% |
| ONON | ON HOLDING AG | $35.93 | -0.88% | -3.54% | 10.93% | -21.07% | -14.88% | -22.88% | 10.76% | N/A | N/A | $61.29 | $31.41 | 41.38% | 14.39% | 1.73 | 2,622,000 | -40.93% |
| SGP | SPYGLASS PHARMA INC | $23.65 | 0.55% | -3.55% | 4.60% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 27.10% | 17.37% | 1.83 | 111,000 | 21.31% |
| FXNC | FIRST NATIONAL CORP | $28.27 | 0.21% | -3.55% | 7.08% | 9.83% | 24.48% | 38.85% | 85.74% | 52.89% | 210.66% | $29.85 | $18.31 | 5.29% | 54.40% | 0.38 | 71,000 | -32.38% |
| AKTS | AKTIS ONCOLOGY INC | $20.09 | -5.50% | -3.55% | 32.26% | -5.33% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 31.10% | 36.48% | 2.31 | 219,000 | -17.98% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.90 | 0.05% | -3.55% | -3.06% | -37.48% | -79.17% | -72.06% | -99.98% | N/A | N/A | $16.68 | $1.65 | 88.61% | 15.22% | 0.63 | 16,500 | 161.90% |
| SLRC | SLR INVESTMENT CORP | $15.46 | -1.53% | -3.56% | 11.14% | 2.66% | 1.05% | -1.97% | 8.49% | -15.98% | -13.29% | $17.20 | $13.78 | 10.09% | 12.19% | 0.61 | 415,000 | 75.11% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $142.84 | -1.55% | -3.56% | 9.49% | -1.07% | 14.81% | 24.19% | -0.45% | -24.25% | N/A | $168.52 | $108.12 | 15.24% | 32.12% | 1.40 | 541,000 | 49.04% |
| GXO | GXO LOGISTICS INC | $57.15 | 1.56% | -3.56% | 15.13% | -1.33% | 4.52% | 59.02% | 12.37% | N/A | N/A | $66.85 | $34.80 | 14.51% | 64.22% | 1.40 | 778,000 | -11.99% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.79 | -4.27% | -3.56% | -5.76% | -24.37% | -39.62% | -70.71% | N/A | N/A | N/A | $2.86 | $0.73 | 72.55% | 7.09% | 0.26 | 35,000 | 92.31% |
| DDS | DILLARD's INC | $595.15 | -0.01% | -3.56% | 7.23% | -2.68% | -3.39% | 75.11% | 99.94% | 509.41% | 719.99% | $741.98 | $330.00 | 19.79% | 80.35% | 1.37 | 58,600 | 8.52% |
| AS | AMER SPORTS INC | $35.40 | -1.23% | -3.57% | 12.63% | -7.04% | 8.72% | 45.92% | N/A | N/A | N/A | $42.76 | $23.27 | 17.21% | 52.13% | 1.56 | 2,776,000 | 14.00% |
| IIIV | I3 VERTICALS INC | $21.60 | 0.09% | -3.57% | -2.75% | -7.38% | -34.76% | -14.22% | -5.84% | -35.14% | N/A | $33.97 | $19.89 | 36.41% | 8.60% | 1.16 | 295,000 | -11.14% |
| MCK | MCKESSON CORP | $828.32 | 0.03% | -3.58% | -3.70% | -0.70% | 2.08% | 18.38% | 127.68% | 337.50% | 365.53% | $999.00 | $637.00 | 17.09% | 30.03% | 0.28 | 907,000 | 31.07% |
| SRI | STONERIDGE INC | $6.74 | 3.37% | -3.58% | 39.26% | -1.17% | -7.29% | 71.07% | -62.68% | -79.90% | -54.15% | $9.71 | $3.78 | 30.59% | 78.31% | 1.46 | 205,000 | -6.39% |
| FLGT | FULGENT GENETICS INC | $15.60 | -4.35% | -3.58% | 0.06% | -42.79% | -33.08% | -15.81% | -46.78% | -82.11% | N/A | $31.04 | $13.46 | 49.74% | 15.90% | 0.96 | 446,000 | 60.43% |
| IRON | DISC MEDICINE INC | $68.85 | 0.00% | -3.58% | 14.58% | -16.18% | -23.20% | 49.16% | 113.55% | -39.39% | N/A | $99.50 | $40.00 | 30.80% | 72.13% | 0.93 | 173,000 | -45.43% |
| NICM | NICOLA MINING INC | $6.18 | -1.59% | -3.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.70% | 14.23% | 0.64 | 31,300 | -3.99% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.40 | -1.88% | -3.59% | 30.01% | 74.72% | 271.54% | 535.14% | -8.29% | N/A | N/A | $12.20 | $1.18 | 22.95% | 696.61% | 0.99 | 826,000 | -17.97% |
| AJG | ARTHUR J GALLAGHER & CO | $215.06 | -0.15% | -3.59% | 3.84% | -11.25% | -22.92% | -33.58% | 2.87% | 55.18% | 376.43% | $351.23 | $195.00 | 38.77% | 10.29% | 0.59 | 956,000 | -22.15% |
| MSGM | MOTORSPORT GAMES INC | $4.02 | -1.71% | -3.60% | -0.99% | -4.74% | 72.53% | 51.70% | -22.32% | -98.01% | N/A | $5.41 | $2.11 | 25.68% | 90.97% | 1.55 | 44,000 | -18.52% |
| CDRE | CADRE HOLDINGS INC | $29.41 | -0.17% | -3.61% | -1.84% | -29.78% | -31.46% | 0.34% | 41.12% | N/A | N/A | $48.76 | $28.22 | 39.68% | 4.22% | 0.88 | 286,000 | -37.00% |
| EMR | EMERSON ELECTRIC CO | $141.47 | 0.08% | -3.61% | 12.81% | -4.20% | 5.21% | 35.38% | 70.80% | 53.50% | 151.32% | $165.04 | $102.84 | 14.28% | 37.56% | 1.07 | 2,595,000 | 5.70% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.89 | -0.55% | -3.62% | 6.34% | -39.19% | -31.64% | -4.10% | 37.88% | 50.03% | 616.23% | $160.36 | $82.65 | 43.32% | 9.97% | 0.99 | 284,000 | -14.97% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.07 | 1.14% | -3.62% | 8.55% | 8.08% | 9.72% | 29.99% | 20.20% | 27.72% | 168.35% | $64.66 | $46.51 | 4.01% | 33.46% | 0.79 | 585,000 | -50.59% |
| MRT | MARTI TECHNOLOGIES INC | $2.13 | 0.95% | -3.62% | 5.45% | 5.97% | -11.25% | -32.59% | -79.62% | N/A | N/A | $3.70 | $1.97 | 42.43% | 8.12% | 0.47 | 34,300 | 220.56% |
| TXRH | TEXAS ROADHOUSE INC | $157.87 | -1.20% | -3.62% | -1.44% | -14.65% | -9.43% | -5.27% | 43.19% | 57.30% | 277.23% | $199.99 | $156.00 | 21.06% | 1.20% | 0.89 | 1,361,000 | 21.52% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.24 | -1.05% | -3.62% | 2.77% | -7.27% | 7.94% | 11.48% | 74.86% | N/A | N/A | $14.00 | $9.46 | 12.57% | 29.43% | 0.37 | 16,400 | 19.71% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.28 | -0.23% | -3.63% | 9.03% | 2.31% | 26.48% | 135.88% | -60.91% | -73.58% | -58.25% | $17.15 | $4.96 | 22.57% | 167.74% | 1.01 | 92,000 | -44.24% |
| ALGN | ALIGN TECHNOLOGY INC | $184.70 | -2.59% | -3.63% | 11.01% | 10.57% | 36.16% | 1.99% | -41.87% | -70.29% | 146.99% | $208.31 | $122.00 | 11.33% | 51.39% | 1.57 | 1,485,000 | 101.22% |
| PAR | PAR TECHNOLOGY CORP | $14.05 | 2.48% | -3.64% | 9.68% | -50.02% | -61.23% | -76.38% | -54.14% | -82.72% | 116.49% | $72.15 | $11.59 | 80.53% | 21.23% | 1.68 | 911,000 | 58.43% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.53 | 1.92% | -3.64% | -12.25% | -56.56% | -71.13% | -77.16% | -94.86% | N/A | N/A | $4.49 | $0.47 | 88.20% | 12.77% | 0.40 | 20,800 | -57.55% |
| TLRY | TILRAY BRANDS INC | $6.89 | 2.07% | -3.64% | 9.02% | -18.17% | -53.13% | 44.47% | -71.17% | -96.11% | N/A | $23.20 | $3.51 | 70.30% | 96.46% | 1.67 | 6,985,000 | -18.04% |
| RENT | RENT THE RUNWAY INC | $4.77 | -3.44% | -3.64% | 1.92% | -33.66% | 6.00% | 10.67% | -90.76% | N/A | N/A | $10.13 | $3.69 | 52.91% | 29.27% | 2.21 | 56,000 | 27.85% |
| OTEX | OPEN TEXT CORP | $22.51 | 0.45% | -3.64% | 4.50% | -20.85% | -42.84% | -16.75% | -40.54% | -53.19% | -16.86% | $39.90 | $20.00 | 43.58% | 12.58% | 1.05 | 1,031,000 | -16.18% |
| CNCK | COINCHECK GROUP NV | $1.85 | 1.65% | -3.65% | 11.45% | -29.39% | -56.16% | -75.13% | -81.81% | N/A | N/A | $9.49 | $1.40 | 80.51% | 32.62% | 0.56 | 67,000 | 78.67% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.57 | -2.49% | -3.65% | 21.22% | 15.90% | 12.09% | 1.93% | -93.35% | -98.63% | -98.94% | $12.21 | $5.90 | 13.43% | 79.15% | 1.34 | 165,000 | 13.79% |
| LIVN | LIVANOVA PLC | $63.41 | -1.23% | -3.65% | 2.52% | -1.06% | 16.82% | 69.05% | 32.91% | -23.49% | 16.09% | $71.92 | $35.00 | 11.83% | 81.17% | 0.94 | 712,000 | 80.71% |
| NFLX | NETFLIX INC | $91.37 | -1.16% | -3.65% | -2.20% | 6.77% | -16.52% | -17.71% | 180.41% | 80.73% | 903.62% | $134.12 | $75.01 | 31.87% | 21.81% | 1.24 | 28,846,000 | -11.16% |
| PGEN | PRECIGEN INC | $3.96 | -4.12% | -3.65% | 7.90% | -16.28% | -7.91% | 155.48% | 238.46% | -50.00% | -85.46% | $5.47 | $1.23 | 27.54% | 223.27% | 1.76 | 2,755,000 | -20.35% |
| RDDT | REDDIT INC | $160.21 | 3.43% | -3.65% | 31.49% | -18.39% | -26.92% | 32.18% | N/A | N/A | N/A | $282.95 | $94.89 | 43.38% | 68.84% | 2.07 | 3,301,000 | 1.98% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.10 | 0.44% | -3.65% | 9.60% | 45.05% | 24.90% | 25.49% | -15.26% | -66.59% | -41.98% | $17.33 | $9.67 | 7.10% | 66.58% | 0.70 | 570,000 | 64.74% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $20.84 | -1.04% | -3.65% | -0.24% | -10.25% | -11.92% | -10.79% | -25.46% | -29.78% | N/A | $26.25 | $20.70 | 20.61% | 0.70% | 0.31 | 1,431,000 | 19.65% |
| SLG | SL GREEN REALTY CORP | $42.47 | 0.74% | -3.65% | 20.21% | -5.43% | -19.44% | -21.74% | 82.35% | -44.32% | -62.31% | $66.91 | $34.77 | 36.53% | 22.15% | 1.27 | 1,331,000 | 37.64% |
| LENZ | LENZ THERAPEUTICS INC | $9.76 | 4.05% | -3.65% | 16.19% | -49.66% | -68.81% | -64.22% | -54.44% | N/A | N/A | $50.19 | $8.25 | 80.55% | 18.30% | 1.35 | 816,000 | 24.39% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.82 | -4.89% | -3.66% | -6.74% | -30.76% | -71.73% | -88.65% | N/A | N/A | N/A | $8.10 | $0.76 | 89.91% | 7.50% | 0.30 | 45,200 | -82.34% |
| SAR | SARATOGA INVESTMENT CORP | $22.40 | -0.40% | -3.66% | 7.07% | -4.36% | -1.26% | -8.79% | -8.46% | -11.43% | 36.67% | $25.64 | $20.78 | 12.64% | 7.80% | 0.58 | 78,000 | 62.50% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.32 | -0.16% | -3.66% | -6.92% | -27.85% | -8.14% | 36.21% | 297.48% | -33.96% | N/A | $10.42 | $3.48 | 39.34% | 81.87% | 0.87 | 96,500 | -26.34% |
| PCVX | VAXCYTE INC | $59.72 | 0.39% | -3.66% | 12.34% | 9.88% | 33.99% | 81.52% | 41.45% | 202.07% | N/A | $64.79 | $28.09 | 7.82% | 112.60% | 0.83 | 968,000 | 7.56% |
| ROKU | ROKU INC | $114.38 | -0.73% | -3.66% | 31.24% | 9.37% | 15.76% | 67.86% | 100.63% | -68.29% | N/A | $119.96 | $58.55 | 4.65% | 95.35% | 2.08 | 2,187,000 | -2.19% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.04 | -0.61% | -3.66% | 5.09% | 5.06% | 18.06% | 6.30% | 18.69% | 41.67% | 23.30% | $119.15 | $83.08 | 5.13% | 36.06% | 0.49 | 454,000 | -1.52% |
| XPO | XPO INC | $220.00 | -1.65% | -3.67% | 16.37% | 48.05% | 75.65% | 125.57% | 426.06% | 60.75% | 573.40% | $231.36 | $95.23 | 4.91% | 131.02% | 1.62 | 1,080,000 | 44.58% |
| SSRM | SSR MINING INC | $30.75 | 0.65% | -3.67% | 16.26% | 10.14% | 38.70% | 189.28% | 110.62% | 91.59% | 253.45% | $36.52 | $9.88 | 15.79% | 211.39% | 0.78 | 1,823,000 | 8.13% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.94 | -1.25% | -3.67% | 10.69% | -5.29% | -3.79% | 26.57% | 110.52% | N/A | N/A | $49.86 | $34.95 | 9.87% | 28.59% | 1.35 | 18,000 | 45.16% |
| EXK | ENDEAVOUR SILVER CORP | $9.72 | 0.73% | -3.67% | 9.21% | -29.62% | 24.30% | 163.41% | 148.59% | 75.14% | 151.16% | $15.15 | $3.14 | 35.84% | 209.55% | 1.34 | 4,403,000 | -18.31% |
| BGSF | BGSF INC | $6.04 | -5.48% | -3.67% | -5.77% | 7.66% | 76.09% | 81.38% | -37.99% | -59.02% | -58.33% | $8.22 | $3.15 | 26.52% | 91.75% | 0.53 | 10,600 | -25.35% |
| ORIO | ORION DIGITAL CORP | $1.05 | 0.96% | -3.67% | 12.66% | -19.85% | -37.50% | 13.88% | -48.53% | -95.85% | N/A | $3.83 | $0.85 | 72.58% | 23.53% | 1.93 | 26,000 | 138.53% |
| SFM | SPROUTS FARMERS MARKET INC | $71.62 | -1.84% | -3.67% | -7.47% | 1.03% | -32.94% | -57.81% | 104.92% | 177.60% | 152.81% | $182.00 | $64.75 | 60.65% | 10.61% | 0.58 | 2,432,000 | 62.03% |
| HL | HECLA MINING CO | $18.62 | -0.96% | -3.67% | 3.85% | -34.23% | 50.65% | 217.21% | 203.75% | 196.97% | 371.39% | $34.17 | $4.51 | 45.51% | 312.86% | 1.21 | 7,210,000 | -26.18% |
| YOU | CLEAR SECURE INC | $54.74 | -0.13% | -3.68% | 15.39% | 59.41% | 71.92% | 118.44% | 121.08% | N/A | N/A | $59.52 | $23.76 | 8.02% | 130.39% | 1.43 | 632,000 | -23.39% |
| BL | BLACKLINE INC | $30.63 | -0.03% | -3.68% | -15.03% | -42.37% | -43.86% | -34.62% | -44.30% | -74.62% | N/A | $59.57 | $28.79 | 48.58% | 6.41% | 1.34 | 911,000 | 4.23% |
| INTU | INTUIT INC | $389.92 | -1.52% | -3.68% | -6.37% | -28.51% | -42.94% | -36.93% | -9.14% | -6.30% | 276.70% | $813.70 | $342.11 | 52.08% | 13.98% | 1.35 | 2,376,000 | 1.76% |
| WSBF | WATERSTONE FINANCIAL INC | $17.78 | -0.73% | -3.68% | -1.88% | 1.60% | 15.76% | 47.19% | 25.92% | -9.75% | 25.74% | $18.88 | $11.95 | 5.83% | 48.85% | 0.54 | 42,700 | -34.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.