Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP | CRESCENT CAPITAL BDC INC | $11.19 | -1.06% | -2.78% | -14.71% | -12.71% | -24.90% | -23.20% | -21.97% | -39.84% | N/A | $16.04 | $10.92 | 30.22% | 2.47% | 0.51 | 170,000 | 0.59% |
| OSPN | ONESPAN INC | $14.31 | 1.27% | -2.79% | 20.86% | 32.26% | 8.08% | -13.27% | -15.58% | -45.51% | -15.92% | $18.13 | $10.07 | 21.05% | 42.11% | 1.18 | 355,000 | -22.99% |
| IPHA | INNATE PHARMA SA | $1.74 | -0.57% | -2.79% | 22.54% | 12.26% | -5.95% | -13.48% | -50.29% | -57.97% | N/A | $2.63 | $1.17 | 33.84% | 48.72% | 0.71 | 31,000 | 434.48% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.91 | 3.34% | -2.80% | -6.52% | -6.83% | 6.43% | 156.64% | -43.98% | N/A | N/A | $18.61 | $4.80 | 25.24% | 189.79% | 1.20 | 2,078,000 | 125.38% |
| SOFI | SOFI TECHNOLOGIES INC | $16.67 | 5.04% | -2.80% | 2.52% | -10.04% | -38.42% | 10.69% | 81.99% | -25.58% | N/A | $32.73 | $13.97 | 49.07% | 19.33% | 2.12 | 66,719,000 | -22.26% |
| WB | WEIBO CORP | $7.63 | -0.39% | -2.80% | -9.06% | -22.06% | -25.20% | -21.58% | -47.23% | -84.33% | -71.44% | $12.96 | $7.47 | 41.13% | 2.14% | 0.84 | 2,283,000 | 178.75% |
| SDRL | SEADRILL LTD | $44.39 | -0.94% | -2.80% | -11.15% | 3.38% | 34.52% | 58.08% | 22.08% | N/A | N/A | $55.45 | $25.48 | 19.94% | 74.25% | 1.00 | 446,000 | -22.84% |
| SMTI | SANARA MEDTECH INC | $21.50 | -6.48% | -2.80% | 19.31% | 9.69% | -10.79% | -25.71% | -45.46% | -28.09% | 207.14% | $35.95 | $16.05 | 40.19% | 33.98% | 1.17 | 70,000 | -13.58% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.85 | -3.19% | -2.81% | -7.62% | -4.34% | -5.64% | -20.49% | -28.36% | -50.26% | N/A | $6.72 | $4.18 | 27.83% | 16.03% | 0.47 | 622,000 | -12.15% |
| USAU | US GOLD CORP | $15.23 | 4.89% | -2.81% | -14.34% | -15.53% | -10.04% | 12.98% | 258.35% | 29.62% | -90.93% | $23.75 | $10.09 | 35.87% | 50.94% | 0.91 | 398,000 | -11.56% |
| RWT | REDWOOD TRUST INC | $5.18 | 1.37% | -2.81% | -2.81% | -14.24% | -7.99% | -10.23% | -20.43% | -56.83% | -63.03% | $6.97 | $5.00 | 25.68% | 3.60% | 1.02 | 1,499,000 | 40.75% |
| BWA | BORGWARNER INC | $74.85 | 4.99% | -2.83% | 18.53% | 41.31% | 66.00% | 122.24% | 63.50% | 41.47% | 128.55% | $78.82 | $32.24 | 5.04% | 132.20% | 1.06 | 2,407,000 | -31.72% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.71 | 1.18% | -2.84% | -2.84% | -65.38% | -62.75% | -42.23% | -83.88% | -86.14% | -70.31% | $6.18 | $1.07 | 72.31% | 59.81% | 1.23 | 1,179,000 | 31.58% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.60 | 0.28% | -2.84% | 0.47% | 4.95% | 5.79% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.10% | 7.18% | 0.10 | 341,000 | 7.23% |
| GM | GENERAL MOTORS CO | $80.85 | 1.83% | -2.85% | 7.38% | 8.10% | 0.00% | 62.12% | 120.48% | 31.48% | 178.03% | $87.62 | $47.63 | 7.73% | 69.75% | 1.19 | 4,798,000 | -45.70% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.14 | 5.14% | -2.85% | -11.27% | 6.78% | -10.23% | 11.23% | 0.82% | -39.15% | N/A | $8.91 | $4.87 | 31.09% | 26.21% | 1.52 | 3,427,000 | 10.51% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.42 | 0.93% | -2.85% | -5.65% | 3.70% | 2.29% | -6.70% | 8.42% | 2.61% | N/A | $92.69 | $69.21 | 16.47% | 11.86% | 0.99 | 1,746,000 | 4.11% |
| EGY | VAALCO ENERGY INC | $5.45 | -1.98% | -2.85% | -10.07% | -2.15% | 54.39% | 43.80% | 39.03% | 68.73% | 400.00% | $6.72 | $3.37 | 18.84% | 61.96% | 0.94 | 881,000 | 5.01% |
| MED | MEDIFAST INC | $11.92 | -1.81% | -2.85% | -3.87% | 17.79% | 0.76% | -10.24% | -85.06% | -95.88% | -63.36% | $15.46 | $9.22 | 22.90% | 29.28% | 0.83 | 80,000 | -25.23% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.47 | -1.19% | -2.86% | -15.31% | -35.04% | 29.46% | 267.98% | 415.17% | 62.75% | -96.71% | $16.34 | $1.75 | 54.28% | 326.86% | 0.40 | 64,500 | 117.91% |
| EML | EASTERN CO | $20.99 | -3.20% | -2.87% | -4.46% | 4.12% | 2.19% | -11.06% | 23.33% | -36.93% | 29.33% | $26.77 | $17.61 | 21.59% | 19.19% | 0.60 | 28,200 | 8.46% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.78 | 1.04% | -2.87% | -29.53% | -25.41% | -19.63% | -13.27% | -13.56% | -88.10% | -91.50% | $20.56 | $6.72 | 62.16% | 15.77% | 1.34 | 358,000 | 34.59% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 0.00% | -2.87% | -15.08% | -51.16% | -88.50% | -95.91% | -99.99% | N/A | N/A | $19.20 | $0.16 | 99.12% | 6.96% | 0.62 | 5,223,000 | 140.25% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.57 | 3.62% | -2.88% | -10.33% | -37.03% | -50.60% | -43.27% | -98.12% | -99.12% | N/A | $2.48 | $0.48 | 76.90% | 20.38% | 1.15 | 105,000 | -62.77% |
| CGC | CANOPY GROWTH CORP | $1.01 | 0.00% | -2.88% | -9.82% | -5.61% | -10.62% | -35.67% | -86.16% | -99.61% | N/A | $2.38 | $0.84 | 57.56% | 19.67% | 1.93 | 8,606,000 | 144.49% |
| LYFT | LYFT INC | $13.71 | 2.39% | -2.90% | -1.15% | 3.01% | -33.19% | -11.89% | 31.20% | -75.57% | N/A | $25.54 | $12.46 | 46.32% | 10.03% | 1.64 | 11,001,000 | 18.32% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.67 | 3.47% | -2.91% | 24.07% | 84.09% | 127.71% | 0.00% | 237.50% | 83.50% | 25.72% | $6.61 | $1.85 | 14.22% | 206.49% | 0.41 | 28,600 | -64.25% |
| MEOH | METHANEX CORP | $58.95 | 0.46% | -2.92% | -6.95% | 10.23% | 51.93% | 68.19% | 45.34% | 61.60% | 82.00% | $66.75 | $32.00 | 11.69% | 84.22% | 1.06 | 1,602,000 | 103.04% |
| GTE | GRAN TIERRA ENERGY INC | $7.99 | 0.13% | -2.92% | -10.02% | 2.44% | 98.26% | 57.91% | 47.42% | 1,068.13% | 150.47% | $9.74 | $3.09 | 17.97% | 158.58% | 2.08 | 316,000 | 55.67% |
| IZEA | IZEA WORLDWIDE INC | $3.66 | 0.55% | -2.92% | -17.19% | -1.35% | -26.95% | 27.53% | 17.31% | -66.97% | -87.38% | $5.86 | $2.50 | 37.53% | 46.40% | 0.81 | 46,000 | 84.00% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.33 | -1.48% | -2.92% | 24.30% | -15.82% | -40.36% | -38.14% | -77.61% | -77.38% | -56.82% | $2.41 | $0.81 | 44.81% | 64.20% | 0.97 | 13,500 | -51.26% |
| OLN | OLIN CORP | $24.20 | 1.17% | -2.93% | -14.85% | 1.81% | 8.42% | 11.01% | -53.20% | -50.43% | -1.47% | $30.46 | $18.08 | 20.56% | 33.85% | 1.29 | 1,304,000 | 1.72% |
| ASST | STRIVE INC | $14.58 | 1.04% | -2.93% | -18.77% | 57.96% | -20.92% | -88.95% | -92.78% | N/A | N/A | $252.00 | $7.02 | 94.21% | 107.69% | 1.55 | 4,208,000 | -2.50% |
| NNBR | NN INC | $2.98 | 3.47% | -2.93% | 15.50% | 132.81% | 150.42% | 37.96% | 49.75% | -59.23% | -83.17% | $3.24 | $1.10 | 8.02% | 170.91% | 1.28 | 406,000 | 65.71% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.30 | 0.30% | -2.94% | -20.10% | -26.99% | -67.57% | -94.60% | -99.94% | -99.99% | N/A | $137.16 | $3.05 | 97.59% | 8.20% | 1.23 | 37,000 | -18.32% |
| NPCE | NEUROPACE INC | $15.84 | 0.83% | -2.94% | 1.08% | 8.42% | -3.88% | 33.90% | 271.83% | -34.68% | N/A | $19.60 | $7.56 | 19.18% | 109.47% | 0.97 | 96,000 | 12.94% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.89 | 0.30% | -2.94% | -8.26% | -16.82% | -21.57% | -22.61% | -23.21% | -52.15% | -38.26% | $13.81 | $9.83 | 28.39% | 0.61% | 0.81 | 1,645,000 | 133.00% |
| G | GENPACT LTD | $31.89 | -0.93% | -2.95% | 1.88% | -17.70% | -32.66% | -27.27% | -16.01% | -30.52% | 15.75% | $48.64 | $28.78 | 34.44% | 10.81% | 0.77 | 1,909,000 | 37.73% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.97 | 4.79% | -2.96% | -35.20% | -37.85% | -36.66% | 119.13% | -5.29% | -78.59% | N/A | $6.28 | $0.92 | 68.63% | 114.13% | 1.16 | 688,000 | 98.27% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.68 | 0.51% | -2.96% | 0.94% | -8.52% | -3.61% | 18.05% | 7.05% | -11.15% | N/A | $45.18 | $31.19 | 16.59% | 20.81% | 0.82 | 897,000 | -31.63% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.93 | 3.42% | -2.96% | -7.09% | 9.47% | 18.73% | -45.34% | -55.84% | -91.97% | -94.07% | $7.29 | $2.69 | 46.09% | 46.10% | 0.94 | 41,700 | 19.14% |
| ASR | SOUTHEAST AIRPORT GROUP | $284.06 | 2.80% | -2.98% | -9.50% | -15.11% | -11.64% | -11.64% | -1.88% | 48.07% | 87.54% | $381.52 | $275.00 | 25.55% | 3.29% | 0.75 | 55,000 | 120.00% |
| ATXG | ADDENTAX GROUP CORP | $4.71 | 5.73% | -2.99% | -2.59% | 15.52% | -37.44% | -55.63% | -95.56% | N/A | N/A | $19.50 | $3.32 | 75.87% | 41.59% | 0.70 | 62,000 | 737.84% |
| VMI | VALMONT INDUSTRIES INC | $528.56 | 3.18% | -3.00% | 2.43% | 22.86% | 23.71% | 63.84% | 87.91% | 123.97% | 297.03% | $548.90 | $316.56 | 3.70% | 66.97% | 0.97 | 140,000 | 11.11% |
| CSGP | COSTAR GROUP INC | $32.65 | -4.62% | -3.00% | -0.82% | -27.99% | -51.61% | -60.08% | -59.56% | -62.46% | 56.29% | $97.43 | $31.36 | 66.49% | 4.13% | 1.00 | 7,733,000 | 26.73% |
| DVN | DEVON ENERGY CORP | $44.61 | -4.27% | -3.00% | -4.54% | -1.65% | 18.83% | 29.42% | -9.70% | 52.30% | 24.68% | $52.71 | $31.45 | 15.37% | 41.84% | 0.95 | 14,349,000 | -14.70% |
| CLB | CORE LABORATORIES INC | $13.25 | -1.27% | -3.00% | -0.38% | -19.31% | -22.10% | 8.08% | -41.89% | -72.29% | -89.38% | $20.36 | $9.72 | 34.92% | 36.32% | 1.09 | 500,000 | 0.81% |
| GFR | GREENFIRE RESOURCES LTD | $5.80 | 0.17% | -3.01% | -0.34% | -7.50% | 25.27% | 20.33% | N/A | N/A | N/A | $7.02 | $4.10 | 17.38% | 41.46% | 0.66 | 123,000 | 16.04% |
| PCVX | VAXCYTE INC | $47.29 | 4.12% | -3.01% | -12.41% | -17.80% | 6.06% | 33.44% | -8.86% | 114.86% | N/A | $64.79 | $29.08 | 27.00% | 62.62% | 0.85 | 1,743,000 | 75.53% |
| MNOV | MEDICINOVA INC | $1.28 | 0.79% | -3.03% | -9.22% | -9.86% | -15.23% | -5.88% | -41.82% | -70.09% | -81.45% | $1.96 | $1.17 | 34.69% | 9.59% | 0.68 | 38,000 | 93.88% |
| ARKR | ARK RESTAURANTS CORP | $6.06 | 0.00% | -3.04% | -13.55% | -11.27% | -15.60% | -40.12% | -66.70% | -70.07% | -70.74% | $10.46 | $5.75 | 42.07% | 5.46% | 0.38 | 100 | -60.00% |
| BGSF | BGSF INC | $5.09 | -0.97% | -3.05% | -0.59% | -18.56% | 15.16% | 26.62% | -46.48% | -58.18% | -65.11% | $8.22 | $3.25 | 38.08% | 56.62% | 0.51 | 42,000 | 491.55% |
| ACFN | ACORN ENERGY INC | $16.19 | 2.79% | -3.05% | -8.06% | -18.77% | -2.23% | -9.10% | 237.29% | 68.65% | 405.94% | $33.00 | $12.42 | 50.94% | 30.35% | 0.34 | 5,200 | 1.96% |
| NOAH | NOAH HOLDINGS LTD | $10.12 | 0.20% | -3.07% | -4.71% | -14.09% | 0.30% | -16.91% | -36.91% | -77.18% | -57.23% | $12.84 | $9.53 | 21.18% | 6.19% | 1.15 | 50,000 | 0.00% |
| DIBS | 1STDIBSCOM INC | $4.10 | 0.99% | -3.07% | -0.24% | -24.91% | -30.63% | 42.86% | 10.07% | -82.99% | N/A | $6.63 | $2.50 | 38.11% | 63.80% | 0.98 | 120,000 | -11.76% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 0.00% | -3.08% | 5.00% | -12.50% | -66.84% | -78.79% | -98.89% | -99.97% | -100.00% | $0.78 | $0.08 | 83.85% | 51.81% | 0.86 | 24,511,000 | -17.94% |
| HMC | HONDA MOTOR CO LTD | $27.07 | 3.68% | -3.08% | 12.89% | -1.71% | -12.17% | -7.10% | -12.82% | -18.32% | 4.40% | $34.89 | $23.25 | 22.41% | 16.46% | 0.80 | 2,343,000 | 24.03% |
| FTNT | FORTINET INC | $145.06 | 4.45% | -3.08% | 25.66% | 73.77% | 75.89% | 42.19% | 107.70% | 216.81% | 2,036.38% | $150.07 | $70.12 | 3.34% | 106.87% | 1.33 | 6,965,000 | 13.49% |
| ACI | ALBERTSONS COMPANIES INC | $15.39 | 0.72% | -3.09% | -3.33% | -6.39% | -10.94% | -27.64% | -26.54% | -24.56% | N/A | $22.78 | $15.02 | 32.44% | 2.46% | 0.22 | 6,770,000 | -57.18% |
| EOG | EOG RESOURCES INC | $136.53 | -2.67% | -3.09% | 2.42% | 3.03% | 24.67% | 13.85% | 19.85% | 59.80% | 67.75% | $151.87 | $101.59 | 10.10% | 34.39% | 0.63 | 2,523,000 | -22.58% |
| BP | BP PLC | $42.68 | -0.63% | -3.09% | -3.48% | 2.69% | 20.12% | 38.53% | 22.75% | 54.97% | 33.96% | $48.27 | $29.58 | 11.58% | 44.31% | 0.57 | 6,971,000 | 0.29% |
| XPER | XPERI INC | $7.52 | -0.40% | -3.09% | -6.35% | 28.11% | 21.68% | -6.93% | -38.46% | N/A | N/A | $8.49 | $5.07 | 11.43% | 48.47% | 1.27 | 291,000 | 25.43% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.32 | -0.39% | -3.10% | -7.10% | 12.23% | 9.82% | 10.22% | 16.06% | 3.65% | 117.00% | $17.14 | $13.11 | 10.62% | 16.86% | 0.68 | 198,000 | 13.14% |
| DLR | DIGITAL REALTY TRUST INC | $182.84 | 1.14% | -3.11% | -6.83% | 1.25% | 15.12% | 3.98% | 73.55% | 12.73% | 82.40% | $208.14 | $146.23 | 12.16% | 25.04% | 0.91 | 2,642,000 | 52.45% |
| XRTX | XORTX THERAPEUTICS INC | $2.18 | -4.39% | -3.11% | -11.38% | -7.19% | -28.64% | -51.78% | -92.51% | N/A | N/A | $7.05 | $1.73 | 69.08% | 26.38% | 0.25 | 11,500 | 61.97% |
| IQV | IQVIA HOLDINGS INC | $181.06 | -0.61% | -3.11% | 4.33% | 5.53% | -19.88% | 14.00% | -14.55% | -25.62% | 176.85% | $247.05 | $153.01 | 26.71% | 18.33% | 1.15 | 1,361,000 | 29.62% |
| EVGN | EVOGENE LTD | $0.59 | -0.17% | -3.11% | -23.94% | -21.30% | -45.78% | -67.35% | -90.39% | -98.37% | -99.09% | $1.63 | $0.52 | 63.74% | 13.44% | 0.88 | 165,000 | -16.24% |
| VG | VENTURE GLOBAL INC | $12.75 | -4.06% | -3.12% | 9.72% | 2.33% | 104.33% | -23.93% | N/A | N/A | N/A | $19.50 | $5.72 | 34.62% | 122.90% | 1.09 | 19,757,000 | 88.61% |
| JSPR | JASPER THERAPEUTICS INC | $0.47 | 0.43% | -3.12% | -50.53% | -65.22% | -74.67% | -91.68% | -97.12% | -99.53% | N/A | $7.19 | $0.42 | 93.52% | 10.95% | 0.84 | 197,000 | -38.24% |
| RNGR | RANGER ENERGY SERVICES INC | $15.84 | 0.57% | -3.12% | -0.94% | -6.16% | 10.08% | 22.51% | 36.55% | 101.02% | N/A | $18.82 | $11.14 | 15.81% | 42.19% | 0.52 | 108,000 | 18.68% |
| PRPO | PRECIPIO INC | $22.63 | 0.35% | -3.13% | -20.50% | -19.09% | -9.31% | 104.43% | 152.85% | -70.61% | -99.61% | $33.63 | $10.50 | 32.71% | 115.52% | 0.63 | 12,000 | -7.69% |
| FINV | FINVOLUTION GROUP | $4.95 | 1.23% | -3.13% | -3.88% | -7.30% | -5.17% | -44.19% | 11.24% | -40.22% | N/A | $10.90 | $4.35 | 54.59% | 13.79% | 0.78 | 482,000 | 39.31% |
| DHR | DANAHER CORP | $180.79 | -1.55% | -3.13% | 8.57% | -7.32% | -22.20% | -11.69% | -24.05% | -26.81% | 84.31% | $242.80 | $160.93 | 25.54% | 12.34% | 0.91 | 3,533,000 | 39.87% |
| MAMA | MAMA's CREATIONS INC | $14.79 | 8.43% | -3.14% | 10.13% | -7.68% | 10.46% | 80.37% | 448.79% | 408.25% | 2,075.00% | $17.85 | $7.75 | 17.14% | 90.84% | 0.59 | 634,000 | 4.79% |
| GAUZ | GAUZY LTD | $0.64 | 7.33% | -3.16% | 4.04% | 28.80% | -46.33% | -93.26% | N/A | N/A | N/A | $9.37 | $0.37 | 93.13% | 74.05% | 0.94 | 62,300 | 85.42% |
| TU | TELUS CORP | $11.89 | 0.17% | -3.18% | -5.48% | -10.40% | -6.89% | -26.06% | -37.68% | -47.39% | -24.15% | $16.74 | $11.69 | 28.97% | 1.71% | 0.39 | 6,303,000 | 10.44% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.53 | -2.30% | -3.18% | -8.26% | -9.33% | -32.00% | 3.71% | 59.36% | 97.47% | N/A | $57.99 | $25.83 | 42.18% | 29.81% | 1.18 | 1,729,000 | 188.65% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.85 | 1.21% | -3.18% | 0.83% | 7.02% | -0.19% | 95.92% | 58.18% | 23.25% | 500.38% | $16.88 | $7.29 | 6.10% | 117.57% | 1.15 | 897,000 | -4.47% |
| MXC | MEXCO ENERGY CORP | $8.53 | -4.80% | -3.18% | -10.77% | -27.71% | -12.96% | 6.76% | -17.90% | -3.56% | 182.45% | $16.40 | $7.80 | 47.99% | 9.36% | -0.02 | 18,700 | -28.63% |
| GRAB | GRAB HOLDINGS LTD | $3.35 | 2.45% | -3.18% | -8.22% | -13.88% | -35.33% | -29.18% | -2.62% | -71.47% | N/A | $6.62 | $3.18 | 49.40% | 5.35% | 1.21 | 62,417,000 | 46.47% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $174.75 | 1.91% | -3.19% | 7.39% | 154.40% | 255.40% | 505.09% | 289.28% | 322.41% | N/A | $184.46 | $25.56 | 5.26% | 583.69% | 2.19 | 2,043,000 | -7.18% |
| POWL | POWELL INDUSTRIES INC | $290.50 | 10.73% | -3.19% | -9.80% | 69.16% | 140.26% | 352.02% | 1,312.04% | 2,389.29% | 2,232.02% | $328.00 | $56.70 | 11.43% | 412.32% | 1.23 | 570,000 | -21.38% |
| STXS | STEREOTAXIS INC | $1.82 | 0.55% | -3.19% | -3.19% | -5.70% | -24.79% | -18.02% | -16.51% | -78.20% | 59.65% | $3.59 | $1.70 | 49.30% | 7.06% | 1.23 | 201,000 | -24.15% |
| ANDE | ANDERSONS INC | $70.64 | -4.85% | -3.19% | -1.31% | 4.20% | 34.42% | 99.44% | 56.91% | 117.89% | 115.96% | $82.11 | $31.84 | 13.97% | 121.86% | 0.67 | 309,000 | -18.68% |
| UP | WHEELS UP EXPERIENCE INC | $7.57 | 9.39% | -3.20% | 46.71% | -28.57% | -53.04% | -74.93% | -85.50% | -99.62% | N/A | $70.00 | $4.70 | 89.19% | 61.06% | 1.86 | 94,000 | 27.03% |
| BG | BUNGE GLOBAL SA | $125.28 | -2.29% | -3.20% | -0.68% | 2.09% | 34.32% | 66.00% | 33.58% | 47.91% | 100.67% | $134.87 | $71.60 | 7.11% | 74.97% | 0.49 | 1,729,000 | 0.88% |
| CBLL | CERIBELL INC | $18.15 | -1.25% | -3.20% | -9.52% | -2.00% | -11.07% | 2.17% | N/A | N/A | N/A | $24.33 | $10.85 | 25.40% | 67.28% | 1.51 | 238,000 | -4.03% |
| UPWK | UPWORK INC | $8.46 | -1.28% | -3.20% | -3.92% | -31.83% | -61.41% | -41.94% | -2.08% | -83.28% | N/A | $22.84 | $7.44 | 62.96% | 13.71% | 1.58 | 3,392,000 | 50.82% |
| WULF | TERAWULF INC | $25.35 | 9.31% | -3.21% | 8.47% | 66.56% | 60.14% | 474.83% | 1,820.45% | 135.59% | 138.03% | $27.78 | $3.40 | 8.75% | 646.69% | 2.56 | 29,497,000 | 5.60% |
| NRXP | NRX PHARMACEUTICALS INC | $3.92 | 4.26% | -3.21% | 39.01% | 113.04% | 78.18% | 12.64% | -26.73% | -97.92% | N/A | $5.06 | $1.62 | 22.45% | 141.98% | 1.04 | 744,000 | 24.00% |
| STAA | STAAR SURGICAL CO | $28.90 | -1.47% | -3.22% | 3.84% | 63.65% | 17.10% | 65.43% | -44.02% | -80.34% | 389.83% | $35.87 | $15.59 | 19.43% | 85.43% | 1.35 | 596,000 | 22.63% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.23 | -0.87% | -3.22% | -1.92% | -3.40% | -6.83% | -31.57% | -71.83% | -71.58% | N/A | $16.82 | $7.64 | 39.18% | 33.90% | 1.21 | 2,479,000 | 7.46% |
| AFRM | AFFIRM HOLDINGS INC | $66.49 | 5.86% | -3.22% | 0.06% | 30.91% | -3.68% | 4.71% | 264.13% | -2.19% | N/A | $100.00 | $42.10 | 33.51% | 57.95% | 3.17 | 3,981,000 | 11.23% |
| CELC | CELCUITY INC | $89.49 | 1.42% | -3.22% | -28.77% | -22.69% | -11.19% | 616.49% | 703.32% | 232.68% | N/A | $151.02 | $11.28 | 40.74% | 693.70% | 0.92 | 1,213,000 | -38.27% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.87 | -0.10% | -3.24% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.42% | 0.20% | -0.01 | 207,000 | 0.49% |
| XFOR | X4 PHARMACEUTICALS INC | $3.88 | 4.02% | -3.24% | -13.78% | -10.39% | 0.00% | 21.06% | -94.30% | -98.52% | N/A | $4.83 | $1.35 | 19.67% | 187.41% | 1.32 | 471,000 | 18.05% |
| COP | CONOCOPHILLIPS | $115.36 | -3.80% | -3.25% | -0.16% | -1.43% | 19.28% | 23.58% | 12.20% | 92.36% | 162.90% | $135.87 | $85.57 | 15.10% | 34.81% | 0.65 | 6,704,000 | -22.94% |
| TENX | TENAX THERAPEUTICS INC | $10.73 | 1.71% | -3.25% | -10.21% | -26.61% | 8.93% | 86.77% | -59.84% | -99.68% | -99.99% | $18.38 | $5.34 | 41.62% | 100.94% | 0.48 | 926,000 | 143.04% |
| HPK | HIGHPEAK ENERGY INC | $8.03 | -1.83% | -3.25% | 34.51% | 37.26% | 52.08% | -29.31% | -44.27% | -20.18% | N/A | $12.00 | $3.85 | 33.08% | 108.57% | 0.98 | 688,000 | 5.04% |
| INKT | MINK THERAPEUTICS INC | $12.34 | 1.19% | -3.25% | 12.65% | 10.33% | -1.71% | 62.52% | -43.42% | N/A | N/A | $76.00 | $6.80 | 83.77% | 81.40% | 0.50 | 109,000 | 293.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.