Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.94 | -0.70% | -0.96% | 0.16% | -5.29% | 6.98% | -2.41% | 20.21% | 23.87% | 78.90% | $68.64 | $53.09 | 6.85% | 20.44% | 0.87 | 226,000 | -57.36% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.09 | -0.64% | -0.96% | -17.82% | -18.04% | 229.07% | 286.25% | 282.90% | -74.23% | N/A | $6.28 | $0.67 | 50.80% | 359.14% | 1.09 | 288,000 | -19.10% |
| IMNM | IMMUNOME INC | $19.57 | 0.41% | -0.96% | 12.28% | 112.49% | 99.90% | 49.73% | 408.31% | 65.29% | N/A | $20.80 | $5.15 | 5.91% | 280.00% | 1.49 | 1,425,000 | 27.23% |
| LIVN | LIVANOVA PLC | $62.75 | -1.88% | -0.96% | 10.83% | 11.62% | 34.57% | 20.42% | 15.69% | 2.58% | 15.22% | $65.57 | $32.48 | 4.31% | 93.20% | 0.92 | 523,000 | -18.03% |
| AGYS | AGILYSYS INC | $124.80 | 0.45% | -0.97% | -2.89% | 17.87% | 12.43% | -8.24% | 99.33% | 226.53% | 1,085.19% | $145.25 | $63.71 | 14.08% | 95.89% | 1.08 | 220,000 | 81.82% |
| BLNE | BEELINE HOLDINGS INC | $2.04 | -6.42% | -0.97% | 13.33% | -18.40% | 201.33% | -72.98% | -96.42% | -99.28% | N/A | $10.50 | $0.62 | 80.57% | 229.03% | 0.90 | 592,000 | -22.41% |
| ALHC | ALIGNMENT HEALTHCARE INC | $19.36 | -0.26% | -0.97% | 16.63% | 20.70% | 28.38% | 74.10% | 61.47% | N/A | N/A | $21.06 | $10.18 | 8.07% | 90.18% | 0.89 | 2,916,000 | -40.10% |
| GNRC | GENERAC HOLDINGS INC | $160.75 | -4.12% | -0.97% | -1.03% | -12.82% | 25.20% | -7.41% | 67.45% | -26.28% | 429.13% | $203.25 | $99.50 | 20.91% | 61.56% | 1.67 | 911,000 | 91.79% |
| LGVN | LONGEVERON INC | $0.61 | -2.87% | -0.98% | -13.98% | -22.72% | -53.86% | -67.26% | -98.18% | N/A | N/A | $2.24 | $0.58 | 72.81% | 5.00% | 1.21 | 299,000 | 109.09% |
| NNE | NANO NUCLEAR ENERGY INC | $35.41 | -8.88% | -0.98% | -3.17% | 7.11% | 9.66% | 53.29% | N/A | N/A | N/A | $60.87 | $17.26 | 41.83% | 105.16% | 2.44 | 1,527,000 | -25.11% |
| TRIP | TRIPADVISOR INC | $15.17 | -1.43% | -0.98% | -4.29% | -14.44% | 8.36% | 10.97% | -18.27% | -44.90% | -81.90% | $20.16 | $10.43 | 24.75% | 45.45% | 1.45 | 3,383,000 | 74.65% |
| EL | ESTEE LAUDER COMPANIES INC | $104.10 | -1.38% | -0.98% | 13.14% | 24.45% | 48.74% | 28.49% | -57.41% | -57.93% | 21.68% | $109.62 | $48.37 | 5.04% | 115.22% | 1.29 | 3,649,000 | -21.32% |
| SAP | SAP SE | $244.83 | -1.03% | -0.98% | -3.36% | -4.79% | -18.86% | -3.47% | 125.94% | 101.82% | 215.99% | $313.28 | $233.51 | 21.85% | 4.85% | 0.97 | 1,205,000 | -20.46% |
| UCAR | U POWER LTD | $1.80 | 3.21% | -0.99% | -17.34% | -8.06% | -45.89% | -74.62% | N/A | N/A | N/A | $9.43 | $1.71 | 80.90% | 5.38% | 1.17 | 6,800 | 195.65% |
| GOCO | GOHEALTH INC | $3.00 | -7.12% | -0.99% | -12.79% | -39.76% | -48.63% | -73.19% | -81.32% | -98.58% | N/A | $21.00 | $2.17 | 85.71% | 38.25% | 1.41 | 49,700 | 55.31% |
| PIII | P3 HEALTH PARTNERS INC | $5.19 | 2.94% | -0.99% | -31.92% | -39.67% | -18.30% | -51.45% | -97.20% | N/A | N/A | $14.50 | $4.97 | 64.22% | 4.39% | 0.72 | 2,500 | -71.59% |
| RYOJ | RYOJBABA CO LTD | $3.99 | 0.25% | -0.99% | -8.70% | 99.50% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 65.09% | 120.20% | -1.06 | 19,000 | 48.44% |
| PYPL | PAYPAL HOLDINGS INC | $61.66 | -0.05% | -1.00% | -8.24% | -7.82% | -17.58% | -31.03% | -16.45% | -72.07% | 76.12% | $93.25 | $55.85 | 33.87% | 10.40% | 1.47 | 14,843,000 | 5.94% |
| EOSE | EOS ENERGY ENTERPRISES INC | $14.84 | -9.73% | -1.00% | -14.07% | 80.98% | 256.73% | 356.62% | 1,429.90% | 1.44% | N/A | $19.86 | $3.07 | 25.28% | 383.39% | 2.15 | 20,998,000 | 0.88% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.83 | -2.32% | -1.01% | -7.05% | -12.40% | -0.11% | -49.94% | -88.39% | -85.96% | -65.71% | $19.28 | $7.53 | 54.20% | 17.34% | 0.89 | 1,064,000 | -19.45% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $571.44 | 0.02% | -1.02% | 8.03% | 32.21% | 92.27% | 88.92% | 799.06% | 373.32% | 5,213.25% | $605.00 | $265.00 | 5.55% | 115.64% | 0.79 | 177,000 | -39.38% |
| WSC | WILLSCOT HOLDINGS CORP | $20.40 | -4.58% | -1.02% | 12.15% | -11.34% | -26.51% | -43.11% | -56.23% | -7.23% | 112.50% | $39.61 | $14.91 | 48.49% | 36.82% | 1.30 | 2,725,000 | 6.78% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.40 | -0.14% | -1.03% | -3.16% | -7.75% | -8.55% | 8.60% | 13.92% | 8.01% | 39.11% | $47.03 | $36.61 | 11.97% | 13.08% | 0.23 | 116,000 | -60.00% |
| WD | WALKER & DUNLOP INC | $62.58 | -1.51% | -1.03% | -6.29% | -27.22% | -11.69% | -41.49% | -23.89% | -28.19% | 118.35% | $108.58 | $60.72 | 42.37% | 3.06% | 1.23 | 244,000 | -7.58% |
| HUBS | HUBSPOT INC | $375.94 | -2.91% | -1.03% | -4.76% | -23.51% | -34.02% | -48.82% | 26.64% | -1.58% | 581.42% | $881.13 | $344.41 | 57.33% | 9.15% | 1.76 | 849,000 | 88.67% |
| UNF | UNIFIRST CORP | $179.35 | -0.23% | -1.03% | 15.43% | 4.53% | -4.37% | -6.93% | -6.28% | -11.40% | 75.70% | $243.70 | $147.66 | 26.41% | 21.46% | 0.70 | 93,000 | -43.98% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.28 | -0.17% | -1.03% | 0.15% | -1.88% | 7.64% | -4.32% | 12.23% | 47.82% | 76.23% | $44.57 | $33.66 | 9.63% | 19.67% | 0.42 | 7,900 | -40.15% |
| TRAK | REPOSITRAK INC | $13.40 | -2.83% | -1.03% | -10.96% | -21.27% | -35.73% | -43.72% | 168.00% | 175.72% | 27.62% | $25.01 | $12.75 | 46.42% | 5.10% | 0.81 | 46,000 | -11.54% |
| USAR | USA RARE EARTH INC | $17.04 | -9.22% | -1.05% | 0.71% | 21.19% | 17.27% | 30.18% | N/A | N/A | N/A | $43.98 | $5.56 | 61.26% | 206.47% | 0.06 | 9,207,000 | -22.39% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | -0.30% | -1.05% | -1.05% | -3.36% | -12.20% | -29.57% | -48.80% | -50.23% | -41.47% | $9.99 | $5.71 | 33.73% | 16.04% | 0.67 | 510,000 | 11.11% |
| DUK | DUKE ENERGY CORP | $115.30 | 0.80% | -1.05% | -6.94% | -5.45% | -1.69% | 5.62% | 12.69% | 26.52% | 68.44% | $130.03 | $105.20 | 11.33% | 9.60% | 0.25 | 2,956,000 | -1.24% |
| CRUS | CIRRUS LOGIC INC | $122.52 | -2.78% | -1.05% | 0.90% | 4.91% | 19.29% | 15.11% | 57.50% | 56.30% | 274.22% | $136.92 | $75.83 | 10.52% | 61.57% | 1.28 | 442,000 | 18.50% |
| AEHR | AEHR TEST SYSTEMS | $24.48 | -7.38% | -1.05% | 5.43% | -7.52% | 105.37% | 111.40% | 2.30% | 1,094.15% | 1,117.91% | $34.35 | $6.27 | 28.73% | 290.43% | 2.27 | 477,000 | -10.17% |
| IONS | IONIS PHARMACEUTICALS INC | $80.82 | 2.12% | -1.05% | 11.22% | 27.96% | 126.90% | 118.37% | 111.24% | 68.97% | 52.35% | $83.61 | $23.95 | 3.34% | 237.45% | 0.83 | 1,469,000 | -28.24% |
| ACAD | ACADIA PHARMACEUTICALS INC | $27.15 | 1.76% | -1.06% | 12.52% | 14.99% | 24.89% | 57.30% | 75.05% | -47.92% | -18.91% | $27.73 | $13.40 | 2.07% | 102.61% | 0.93 | 1,399,000 | 48.83% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.17 | 0.00% | -1.06% | -8.50% | -0.49% | -0.41% | 6.38% | N/A | N/A | N/A | $29.64 | $11.11 | 58.94% | 9.54% | -0.00 | 16,800 | -78.73% |
| EMPD | EMPERY DIGITAL INC | $4.65 | -3.53% | -1.06% | -28.79% | -34.32% | -18.45% | -87.08% | -100.00% | N/A | N/A | $80.80 | $4.40 | 94.25% | 5.68% | 1.04 | 632,000 | 52.66% |
| NEOV | NEOVOLTA INC | $3.68 | -3.41% | -1.08% | -24.74% | -24.44% | 24.75% | -19.47% | 6.82% | N/A | N/A | $6.19 | $1.80 | 40.55% | 104.44% | 0.74 | 179,000 | -1.10% |
| BSM | BLACK STONE MINERALS LP | $14.57 | 0.48% | -1.09% | 5.89% | 16.28% | 4.67% | -0.27% | -15.97% | 105.21% | 0.97% | $15.60 | $11.78 | 6.60% | 23.68% | 0.57 | 332,000 | -41.03% |
| WETO | WEBUS INTERNATIONAL LTD | $0.91 | -2.67% | -1.09% | -11.99% | -60.43% | -68.84% | N/A | N/A | N/A | N/A | $4.30 | $0.80 | 78.84% | 13.75% | 0.29 | 3,600 | -36.84% |
| ELSE | ELECTRO SENSORS INC | $4.55 | 0.00% | -1.09% | -5.31% | -4.23% | 5.08% | 0.00% | -5.99% | 10.98% | 21.33% | $5.50 | $3.65 | 17.27% | 24.66% | 0.21 | 2,800 | 330.77% |
| AFYA | AFYA LTD | $14.55 | 0.69% | -1.09% | 0.69% | -6.73% | -19.12% | -7.15% | -1.36% | -36.88% | N/A | $19.90 | $13.47 | 26.88% | 8.02% | 0.85 | 69,600 | -1.42% |
| AFRM | AFFIRM HOLDINGS INC | $67.25 | -2.58% | -1.09% | -14.82% | -19.05% | 10.16% | -2.21% | 448.08% | N/A | N/A | $100.00 | $30.90 | 32.75% | 117.63% | 3.14 | 3,927,000 | -38.59% |
| DTE | DTE ENERGY CO | $129.80 | -0.73% | -1.09% | -7.47% | -5.14% | -4.58% | 7.47% | 8.03% | 5.08% | 65.41% | $143.79 | $116.30 | 9.73% | 11.61% | 0.38 | 1,780,000 | -3.94% |
| FSLR | FIRST SOLAR INC | $254.80 | -6.61% | -1.09% | -4.75% | 26.33% | 51.82% | 29.79% | 69.55% | 194.26% | 336.23% | $281.55 | $116.56 | 9.50% | 118.60% | 1.09 | 2,969,000 | 28.20% |
| TOST | TOAST INC | $35.28 | -1.92% | -1.09% | -7.98% | -11.69% | -17.07% | -10.93% | 77.55% | N/A | N/A | $49.66 | $28.12 | 28.96% | 25.45% | 1.95 | 5,336,000 | -22.86% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.42 | 0.41% | -1.09% | 20.89% | 23.90% | 3.34% | -5.64% | N/A | N/A | N/A | $29.71 | $15.47 | 17.81% | 57.85% | 0.84 | 210,000 | -31.60% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.44 | 1.95% | -1.11% | 10.74% | 12.49% | 20.58% | 12.72% | -16.80% | -20.59% | N/A | $22.01 | $16.34 | 2.59% | 31.21% | 0.67 | 1,869,000 | -11.84% |
| JVA | COFFEE HOLDING CO INC | $3.53 | 1.15% | -1.12% | -11.53% | -17.33% | -2.75% | -21.38% | 70.53% | -8.50% | -15.35% | $9.93 | $2.75 | 64.45% | 28.36% | 0.96 | 14,600 | -84.04% |
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | -0.04% | -1.12% | -2.42% | -11.10% | 10.49% | 1.45% | -28.60% | -10.22% | N/A | $9.50 | $6.59 | 13.72% | 24.39% | 0.10 | 8,900 | 30.88% |
| ENB | ENBRIDGE INC | $47.55 | 0.30% | -1.12% | -2.38% | -3.16% | 1.58% | 13.08% | 20.84% | 42.58% | 58.92% | $50.53 | $39.73 | 5.90% | 19.68% | 0.50 | 1,764,000 | -27.47% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.16 | -6.23% | -1.13% | 19.25% | 0.96% | -0.94% | 92.68% | -44.55% | N/A | N/A | $13.66 | $1.44 | 76.87% | 119.44% | 1.51 | 9,200 | -10.68% |
| EGY | VAALCO ENERGY INC | $3.51 | -0.57% | -1.13% | -7.63% | -12.69% | -6.40% | -28.95% | -19.31% | 126.45% | 142.07% | $4.91 | $3.00 | 28.51% | 17.00% | 1.05 | 597,000 | -33.44% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.12 | 0.08% | -1.13% | 7.63% | 10.72% | 22.05% | 26.52% | N/A | N/A | N/A | $13.77 | $8.70 | 4.72% | 50.80% | 0.38 | 31,400 | 50.24% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.33 | -0.94% | -1.13% | 1.73% | 15.77% | 10.73% | 11.77% | 5.58% | 3.32% | N/A | $47.71 | $32.08 | 2.89% | 44.42% | 0.80 | 489,000 | -18.36% |
| TASK | TASKUS INC | $12.22 | -2.32% | -1.13% | 3.30% | -29.61% | -27.13% | -23.48% | -32.56% | N/A | N/A | $18.59 | $10.68 | 34.27% | 14.42% | 1.69 | 245,000 | -3.16% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.87 | -1.03% | -1.13% | 2.74% | -6.96% | 5.35% | -10.48% | 7.77% | -9.49% | N/A | $154.00 | $101.25 | 15.67% | 28.27% | 1.43 | 448,000 | 9.80% |
| SILC | SILICOM LTD | $14.53 | -0.22% | -1.14% | -0.12% | -20.58% | -3.11% | -3.11% | -66.41% | -64.61% | -42.15% | $19.37 | $12.44 | 24.95% | 16.82% | 0.76 | 6,400 | 64.10% |
| EDSA | EDESA BIOTECH INC | $1.74 | -1.69% | -1.14% | -2.79% | -27.50% | -11.00% | -3.33% | -72.98% | -95.01% | -99.93% | $4.49 | $1.55 | 61.25% | 12.26% | 0.90 | 39,300 | 0.26% |
| IRM | IRON MOUNTAIN INC | $83.35 | -5.32% | -1.14% | -15.03% | -13.80% | -18.69% | -26.19% | 52.02% | 184.76% | 218.98% | $112.99 | $72.33 | 26.23% | 15.24% | 0.89 | 3,225,000 | 39.55% |
| SILO | SILO PHARMA INC | $0.43 | -2.47% | -1.14% | -3.77% | -33.74% | -28.85% | -52.93% | -87.84% | N/A | N/A | $3.37 | $0.36 | 87.12% | 20.56% | 0.81 | 178,000 | 164.09% |
| OPAL | OPAL FUELS INC | $2.60 | -1.14% | -1.14% | 13.79% | 22.64% | -16.93% | -27.58% | -56.81% | N/A | N/A | $4.08 | $1.26 | 36.27% | 106.35% | 0.54 | 144,000 | 12.50% |
| COST | COSTCO WHOLESALE CORP | $884.47 | -0.00% | -1.14% | -3.23% | -8.62% | -11.79% | -10.51% | 81.36% | 136.25% | 446.51% | $1.08k | $867.12 | 17.97% | 2.00% | 0.77 | 4,696,000 | 54.88% |
| RCEL | AVITA MEDICAL INC | $3.46 | -1.98% | -1.14% | -8.47% | -24.12% | -40.34% | -72.99% | -50.22% | -81.90% | N/A | $14.16 | $3.33 | 75.56% | 4.06% | 1.41 | 146,000 | 19.67% |
| LII | LENNOX INTERNATIONAL INC | $505.76 | -1.77% | -1.15% | 6.04% | -7.11% | -8.08% | -23.60% | 94.48% | 85.26% | 289.95% | $689.44 | $443.19 | 26.64% | 14.12% | 1.07 | 297,000 | -47.62% |
| FSTR | FOSTER L B CO | $26.70 | -0.19% | -1.15% | -0.26% | -2.66% | 36.09% | -6.61% | 188.65% | 77.88% | 129.18% | $29.40 | $17.16 | 9.18% | 55.59% | 0.76 | 46,600 | -30.76% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.41 | -0.42% | -1.16% | 0.86% | -7.38% | -10.21% | -14.76% | -17.74% | -12.79% | -12.79% | $11.50 | $8.40 | 18.17% | 12.02% | 0.62 | 741,000 | -4.88% |
| SUN | SUNOCO LP | $53.80 | -0.09% | -1.16% | 5.37% | 7.36% | -0.48% | 0.22% | 22.83% | 80.84% | 51.68% | $59.88 | $47.98 | 10.15% | 12.13% | 0.50 | 216,000 | -56.01% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.02 | -0.59% | -1.17% | 4.06% | 12.00% | -1.65% | 35.59% | 287.68% | 260.98% | 979.41% | $25.76 | $14.10 | 14.52% | 56.17% | 0.84 | 180,000 | -25.00% |
| WULF | TERAWULF INC | $14.33 | -9.48% | -1.17% | 13.37% | 33.18% | 236.38% | 90.31% | 1,680.12% | 133.77% | 43.30% | $17.05 | $2.06 | 15.95% | 595.63% | 2.42 | 44,300,000 | 92.32% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.36 | -0.59% | -1.18% | -9.19% | -4.82% | -10.04% | -42.76% | -45.81% | -97.86% | N/A | $9.33 | $3.22 | 63.99% | 4.35% | 1.27 | 22,000 | 494.59% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.00 | -1.38% | -1.19% | 28.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 43.76% | 38.50% | -2.78 | 103,000 | 139.53% |
| SWBI | SMITH & WESSON BRANDS INC | $10.83 | -1.55% | -1.19% | 25.06% | 15.83% | 1.31% | -2.39% | 17.21% | -30.08% | -54.46% | $11.50 | $7.73 | 5.83% | 40.10% | 0.86 | 580,000 | -23.88% |
| SMWB | SIMILARWEB LTD | $7.48 | -2.73% | -1.19% | -4.35% | -25.94% | -8.11% | -42.46% | 32.62% | N/A | N/A | $17.64 | $6.36 | 57.60% | 17.61% | 1.38 | 321,000 | 12.63% |
| ONC | BEONE MEDICINES LTD | $319.06 | -0.55% | -1.19% | -15.47% | -1.63% | 15.38% | 76.99% | 56.17% | 39.90% | N/A | $385.22 | $170.99 | 17.17% | 86.60% | 1.00 | 180,000 | -5.26% |
| HRL | HORMEL FOODS CORP | $24.05 | 1.43% | -1.19% | 7.99% | -4.11% | -22.54% | -27.21% | -49.03% | -49.05% | -38.32% | $33.12 | $21.03 | 27.37% | 14.36% | 0.17 | 3,279,000 | -25.17% |
| KNTK | KINETIK HOLDINGS INC | $36.45 | -3.21% | -1.19% | 7.65% | -16.65% | -18.03% | -37.32% | 11.98% | 64.56% | N/A | $67.60 | $31.33 | 46.08% | 16.34% | 0.88 | 1,119,000 | -37.80% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.65 | 4.43% | -1.20% | -14.06% | -48.76% | -53.13% | -77.12% | -93.15% | -97.19% | -99.62% | $14.28 | $1.46 | 88.45% | 13.01% | -0.12 | 114,000 | 165.12% |
| RDY | DR REDDYS LABORATORIES LTD | $14.02 | -0.50% | -1.20% | 1.23% | -4.37% | -13.30% | -2.64% | 29.07% | 3.06% | 58.31% | $16.17 | $12.26 | 13.30% | 14.36% | 0.43 | 558,000 | -66.47% |
| RMNI | RIMINI STREET INC | $4.11 | -1.44% | -1.20% | 1.48% | -8.87% | 21.24% | 101.47% | 1.73% | -11.04% | -57.23% | $5.38 | $1.95 | 23.61% | 110.77% | 1.17 | 193,000 | -12.27% |
| NAOV | NANOVIBRONIX INC | $4.10 | 1.99% | -1.20% | -14.41% | -36.83% | -64.35% | -93.89% | -99.44% | -99.82% | -99.96% | $162.50 | $3.55 | 97.48% | 15.49% | 0.78 | 25,300 | -23.33% |
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | -1.45% | -1.21% | -1.68% | -15.84% | -23.12% | -44.50% | 6.93% | -88.98% | -97.31% | $7.26 | $3.81 | 43.66% | 7.35% | 1.18 | 409,000 | 20.65% |
| AWX | AVALON HOLDINGS CORP | $2.70 | -1.21% | -1.21% | -7.32% | 10.53% | 8.40% | -17.70% | -4.16% | 18.29% | 48.19% | $5.43 | $2.10 | 50.33% | 28.43% | 0.43 | 2,400 | -53.85% |
| SSTK | SHUTTERSTOCK INC | $18.78 | -1.42% | -1.21% | -14.75% | -10.23% | 1.62% | -41.89% | -63.02% | -71.85% | -40.02% | $38.80 | $14.35 | 51.60% | 30.87% | 1.37 | 163,000 | -69.25% |
| FANG | DIAMONDBACK ENERGY INC | $156.68 | -0.23% | -1.21% | 7.19% | 14.47% | 4.92% | -3.42% | 16.74% | 233.72% | 107.22% | $180.91 | $114.00 | 13.39% | 37.44% | 0.95 | 1,515,000 | -20.35% |
| ABBV | ABBVIE INC | $223.32 | -0.29% | -1.22% | -4.25% | 2.28% | 16.06% | 28.95% | 35.08% | 114.32% | 302.81% | $244.81 | $164.39 | 8.78% | 35.85% | 0.36 | 5,404,000 | 29.62% |
| CTO | CTO REALTY GROWTH INC | $17.78 | 0.68% | -1.22% | 2.07% | 7.56% | -3.74% | -11.67% | -5.02% | 27.85% | -4.88% | $20.88 | $15.07 | 14.85% | 18.02% | 0.58 | 395,000 | 34.35% |
| HWBK | HAWTHORN BANCSHARES INC | $33.88 | -2.87% | -1.22% | 7.35% | 5.35% | 19.51% | 6.51% | 53.33% | 76.76% | 197.22% | $35.95 | $25.21 | 5.76% | 34.39% | 0.33 | 33,800 | 279.78% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | -2.31% | -1.23% | -16.58% | -9.55% | 13.06% | 3.87% | -24.77% | -60.05% | N/A | $7.49 | $1.22 | 78.50% | 31.97% | 0.81 | 7,800 | 16.42% |
| KARO | KAROOOOO LTD | $46.55 | -1.77% | -1.23% | 2.74% | -15.00% | -2.45% | -1.69% | 98.59% | N/A | N/A | $63.36 | $35.88 | 26.53% | 29.74% | 0.75 | 20,900 | 4.50% |
| LBRT | LIBERTY ENERGY INC | $19.26 | -6.91% | -1.23% | 19.11% | 80.17% | 47.36% | 0.47% | 30.05% | 81.70% | N/A | $23.58 | $9.50 | 18.32% | 102.74% | 1.25 | 5,302,000 | 30.43% |
| BLKB | BLACKBAUD INC | $62.90 | 0.85% | -1.24% | 5.54% | -9.63% | 2.63% | -21.63% | 9.05% | 9.77% | 0.51% | $81.39 | $54.56 | 22.72% | 15.29% | 0.91 | 294,000 | -9.26% |
| XGN | EXAGEN INC | $7.11 | -1.39% | -1.25% | -25.86% | -27.00% | 1.86% | 24.08% | 161.40% | -44.88% | N/A | $12.23 | $2.67 | 41.86% | 166.29% | 1.04 | 226,000 | 18.95% |
| GLBE | GLOBAL-E ONLINE LTD | $40.15 | 0.10% | -1.25% | 9.73% | 12.53% | 20.72% | -27.76% | 82.83% | N/A | N/A | $63.69 | $26.64 | 36.96% | 50.71% | 2.06 | 915,000 | -33.41% |
| SUUN | POWERBANK CORP | $1.57 | -1.26% | -1.26% | -2.06% | -15.14% | 7.53% | -26.64% | N/A | N/A | N/A | $6.43 | $1.23 | 75.58% | 27.64% | 0.45 | 513,000 | -28.55% |
| PYPD | POLYPID LTD | $3.92 | -1.51% | -1.26% | 4.53% | 12.97% | 14.29% | 51.94% | -81.85% | -98.86% | N/A | $4.07 | $2.30 | 3.69% | 70.43% | 0.75 | 34,700 | -7.22% |
| CCG | CHECHE GROUP INC | $0.94 | -4.08% | -1.26% | -2.59% | -12.15% | 20.51% | 16.19% | N/A | N/A | N/A | $1.54 | $0.71 | 38.96% | 31.65% | 0.55 | 35,000 | -65.35% |
| HR | HEALTHCARE REALTY TRUST INC | $17.18 | -1.04% | -1.26% | -5.76% | -6.32% | 15.22% | -0.23% | -12.03% | -34.35% | -34.73% | $18.97 | $14.09 | 9.44% | 21.93% | 0.56 | 2,533,000 | -24.28% |
| CLLS | CELLECTIS SA | $4.68 | -10.34% | -1.27% | 28.22% | 61.94% | 242.36% | 152.97% | 109.87% | -85.00% | -82.63% | $5.48 | $1.10 | 14.60% | 325.45% | 1.44 | 168,000 | -23.29% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.75 | -1.49% | -1.27% | 0.32% | -6.57% | -0.73% | -12.33% | -64.63% | -65.64% | -45.63% | $27.41 | $18.69 | 20.65% | 16.37% | 0.85 | 3,001,000 | 42.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.