Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENF | BENEFICIENT | $3.20 | 4.92% | -1.54% | -13.04% | -3.32% | -26.10% | 14.61% | -99.76% | N/A | N/A | $12.48 | $2.16 | 74.36% | 48.29% | 0.31 | 3,600 | -71.20% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.10 | -1.54% | -1.54% | -16.67% | -28.17% | -34.11% | 19.72% | -11.76% | -69.84% | -58.02% | $9.94 | $4.14 | 48.69% | 23.19% | 0.70 | 540,000 | -41.62% |
| HIW | HIGHWOODS PROPERTIES INC | $33.13 | -1.98% | -1.55% | 9.85% | 36.28% | 31.10% | 14.20% | 31.10% | -29.35% | -40.56% | $35.44 | $20.45 | 6.50% | 62.00% | 0.87 | 858,000 | -45.63% |
| EVO | EVOTEC SE | $1.91 | -1.04% | -1.55% | -31.79% | -38.59% | -44.15% | -52.01% | -85.44% | N/A | N/A | $4.27 | $1.90 | 55.27% | 0.79% | 1.15 | 34,000 | -22.73% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $29.90 | -1.09% | -1.55% | -18.68% | -17.38% | -11.77% | -29.50% | -63.85% | -73.76% | -59.71% | $55.74 | $29.55 | 46.36% | 1.18% | 0.82 | 1,068,000 | -9.64% |
| APLE | APPLE HOSPITALITY REIT INC | $16.51 | -0.60% | -1.55% | -1.78% | 22.57% | 40.27% | 40.51% | 6.52% | 11.78% | -19.35% | $17.13 | $10.85 | 3.62% | 52.17% | 0.97 | 3,211,000 | -29.02% |
| AMTM | AMENTUM HOLDINGS INC | $22.20 | 2.16% | -1.55% | 7.40% | -15.36% | -38.14% | -11.09% | N/A | N/A | N/A | $38.11 | $19.80 | 41.75% | 12.11% | 1.28 | 1,098,000 | -1.61% |
| TLS | TELOS CORP | $4.44 | 2.42% | -1.55% | -3.48% | 3.98% | -19.71% | 72.76% | 76.89% | -84.49% | N/A | $8.36 | $2.37 | 46.89% | 87.34% | 1.57 | 315,000 | -31.52% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.03 | 0.08% | -1.56% | -0.60% | 33.87% | 77.70% | 117.67% | 278.28% | 117.10% | 78.09% | $78.65 | $32.65 | 5.87% | 126.74% | 0.85 | 68,000 | -46.46% |
| KAI | KADANT INC | $307.50 | -0.09% | -1.56% | -2.14% | 4.90% | -6.13% | -7.59% | 37.99% | 73.39% | 464.95% | $357.65 | $244.87 | 14.02% | 25.58% | 1.18 | 97,000 | -2.02% |
| UPB | UPSTREAM BIO INC | $6.31 | -3.96% | -1.56% | -8.82% | -31.26% | -78.92% | -58.79% | N/A | N/A | N/A | $33.68 | $5.85 | 81.26% | 7.86% | 1.14 | 273,000 | -13.61% |
| COHN | COHEN & CO INC | $13.25 | -1.85% | -1.56% | -2.43% | -43.57% | -28.69% | 14.62% | 145.83% | -25.98% | 21.56% | $32.60 | $9.19 | 59.36% | 44.18% | 0.43 | 5,600 | -6.67% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.13 | 1.22% | -1.56% | 6.09% | 21.04% | 16.11% | 5.07% | -3.47% | 34.48% | 90.70% | $123.41 | $81.08 | 5.09% | 44.46% | 0.48 | 609,000 | 112.20% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.72 | 0.19% | -1.57% | 7.43% | 11.97% | 26.11% | 30.74% | 41.90% | 62.59% | 107.57% | $49.23 | $31.21 | 3.07% | 52.89% | 0.68 | 91,000 | -26.02% |
| SANA | SANA BIOTECHNOLOGY INC | $3.13 | -3.69% | -1.57% | -10.32% | -4.86% | -31.81% | -22.91% | -46.59% | -81.09% | N/A | $6.55 | $2.61 | 52.21% | 19.92% | 2.11 | 2,280,000 | 38.18% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $124.09 | 0.00% | -1.58% | 0.53% | 11.89% | 23.68% | 34.65% | 22.23% | 6.45% | -27.16% | $128.21 | $90.03 | 3.21% | 37.83% | 0.76 | 1,242,000 | 49.64% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $46.60 | 0.93% | -1.58% | -6.54% | -26.09% | -51.54% | -20.61% | 208.81% | 72.46% | 954.30% | $134.00 | $43.09 | 65.22% | 8.15% | 1.25 | 2,271,000 | -29.08% |
| FITB | FIFTH THIRD BANCORP | $56.50 | -0.16% | -1.59% | 0.23% | 11.31% | 8.76% | 35.92% | 94.16% | 56.60% | 200.85% | $59.50 | $40.05 | 5.04% | 41.09% | 1.09 | 3,706,000 | -49.65% |
| CRC | CALIFORNIA RESOURCES CORP | $52.62 | 3.04% | -1.59% | -0.47% | -22.91% | -0.45% | 9.22% | -1.37% | 88.67% | N/A | $71.98 | $43.25 | 26.90% | 21.68% | 0.93 | 679,000 | 2.88% |
| ARDX | ARDELYX INC | $4.95 | -1.79% | -1.59% | -2.94% | -21.80% | -36.46% | 16.75% | 25.63% | 194.64% | -52.86% | $8.40 | $4.24 | 41.07% | 16.75% | 1.20 | 2,737,000 | 6.75% |
| PCYO | PURE CYCLE CORP | $10.51 | -1.87% | -1.59% | -1.87% | -8.93% | -9.24% | 7.24% | -14.69% | -31.17% | 127.00% | $12.16 | $9.69 | 13.53% | 8.46% | 0.73 | 63,400 | -3.94% |
| ACH | ACCENDRA HEALTH INC | $3.09 | -7.49% | -1.59% | -9.65% | -16.71% | 36.12% | -55.41% | -83.94% | -93.41% | -91.27% | $7.10 | $1.84 | 56.48% | 67.93% | 1.22 | 544,000 | 18.52% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.28 | -0.82% | -1.59% | -3.07% | -7.15% | -34.29% | 1.88% | -55.99% | -58.41% | 30.40% | $50.16 | $26.81 | 39.63% | 12.96% | 1.17 | 412,000 | -8.24% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.19 | -0.22% | -1.59% | 1.23% | 20.58% | 39.01% | 7.77% | -31.01% | -33.03% | -67.71% | $29.85 | $15.73 | 8.91% | 72.91% | 0.57 | 262,000 | -14.38% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.37 | 7.25% | -1.60% | -40.32% | -64.56% | -86.44% | -94.65% | -99.75% | -99.93% | N/A | $13.40 | $0.25 | 97.24% | 48.00% | 0.91 | 25,022,000 | 6,869.92% |
| CSR | CENTERSPACE | $54.84 | -2.09% | -1.60% | -2.40% | -19.67% | -14.08% | 0.75% | -11.73% | -40.00% | -16.27% | $69.61 | $52.76 | 21.21% | 3.94% | 0.59 | 132,000 | 34.69% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $94.79 | 0.14% | -1.60% | -2.29% | 12.91% | 11.99% | 21.57% | -8.14% | 17.31% | 142.37% | $100.40 | $72.78 | 5.59% | 30.24% | 0.44 | 635,000 | 5.66% |
| CENT | CENTRAL GARDEN & PET CO | $43.05 | -0.53% | -1.60% | -2.91% | 16.29% | 24.85% | 10.33% | 32.94% | 11.34% | 120.91% | $45.78 | $28.77 | 5.96% | 49.64% | 0.65 | 76,000 | 76.74% |
| L | LOEWS CORP | $116.01 | -0.31% | -1.60% | 2.47% | 3.02% | 9.67% | 28.13% | 85.17% | 116.23% | 186.30% | $121.00 | $90.53 | 4.12% | 28.15% | 0.60 | 394,000 | -28.36% |
| FSBW | FS BANCORP INC | $42.91 | 0.14% | -1.61% | -1.13% | 5.59% | 0.42% | 9.77% | 38.42% | 23.13% | 217.73% | $45.85 | $36.66 | 6.41% | 17.05% | 0.48 | 15,900 | -21.67% |
| COLD | AMERICOLD REALTY TRUST | $14.09 | -2.56% | -1.61% | -10.37% | 15.21% | 12.18% | -12.38% | -56.54% | -63.59% | N/A | $16.88 | $10.10 | 16.50% | 39.50% | 0.77 | 2,528,000 | -24.83% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 0.33% | -1.61% | -2.92% | -3.41% | -1.93% | -16.89% | -32.92% | 3.31% | 39.98% | $18.41 | $14.39 | 16.89% | 6.32% | 0.17 | 1,500 | -25.00% |
| EHC | ENCOMPASS HEALTH CORP | $111.07 | 0.16% | -1.61% | 9.88% | 11.07% | 18.37% | 0.87% | 68.21% | 31.97% | 164.14% | $127.99 | $92.77 | 13.22% | 19.73% | 0.56 | 377,000 | -4.07% |
| MG | MISTRAS GROUP INC | $15.21 | 0.26% | -1.62% | -12.94% | -19.44% | 5.33% | 91.56% | 96.51% | 47.38% | -40.70% | $19.64 | $7.81 | 22.56% | 94.75% | 0.90 | 145,000 | 31.82% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $74.54 | -4.37% | -1.62% | 5.16% | -8.10% | -19.14% | -34.09% | -23.18% | -50.02% | 11.84% | $125.16 | $57.63 | 40.44% | 29.34% | 0.77 | 1,090,000 | 17.84% |
| BNY | BANK OF NEW YORK MELLON CORP | $156.33 | 0.16% | -1.62% | 8.10% | 16.34% | 28.55% | 54.10% | 244.64% | 204.86% | 298.80% | $163.77 | $99.67 | 4.54% | 56.85% | 0.91 | 1,521,000 | -0.39% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.63 | 13.44% | -1.63% | -20.92% | -38.99% | -25.77% | 7.40% | 19.41% | -42.11% | 16.72% | $8.27 | $2.86 | 56.11% | 26.92% | 0.59 | 21,500 | 347.92% |
| STEM | STEM INC | $5.40 | 1.89% | -1.64% | -30.86% | -49.53% | -65.38% | -58.53% | -96.18% | -98.99% | N/A | $32.23 | $4.92 | 83.25% | 9.76% | 2.23 | 132,000 | 1.54% |
| BHE | BENCHMARK ELECTRONICS INC | $79.77 | 0.44% | -1.64% | -19.15% | -2.78% | 48.05% | 107.19% | 200.91% | 204.35% | 237.44% | $100.41 | $35.91 | 20.56% | 122.14% | 1.12 | 411,000 | -42.11% |
| INGR | INGREDION INC | $99.46 | -0.87% | -1.64% | 5.02% | -10.99% | -15.22% | -24.39% | -10.61% | 11.59% | -25.57% | $130.48 | $94.44 | 23.77% | 5.32% | 0.45 | 502,000 | 7.26% |
| JBIO | JADE BIOSCIENCES INC | $19.75 | -1.25% | -1.64% | -11.12% | -19.06% | 18.62% | 174.69% | -96.77% | -95.91% | N/A | $27.96 | $6.67 | 29.36% | 196.10% | 1.11 | 593,000 | 40.52% |
| ENGN | ENGENE THERAPEUTICS INC | $1.79 | 1.70% | -1.65% | 3.47% | -75.38% | -82.10% | -52.77% | -83.41% | N/A | N/A | $12.25 | $1.40 | 85.39% | 27.86% | 0.38 | 306,000 | -58.08% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.10 | 1.90% | -1.66% | 10.31% | -16.92% | 5.08% | 9.21% | 91.45% | 254.11% | 204.40% | $278.90 | $126.40 | 33.99% | 45.65% | 0.58 | 88,000 | 14.29% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | -0.56% | -1.66% | -11.44% | 4.71% | -15.64% | -40.47% | -75.85% | -80.92% | -31.27% | $3.38 | $1.65 | 47.34% | 7.88% | 1.42 | 5,900 | -52.03% |
| RBA | RB GLOBAL INC | $109.74 | -0.25% | -1.66% | -5.76% | 5.22% | -3.91% | 1.37% | 70.19% | 85.59% | 233.56% | $119.58 | $93.58 | 8.23% | 17.27% | 0.71 | 469,000 | -47.18% |
| MNSB | MAINSTREET BANCSHARES INC | $23.06 | 0.65% | -1.66% | -6.60% | -1.54% | 3.04% | 14.16% | -3.39% | -3.55% | N/A | $25.29 | $17.86 | 8.80% | 29.13% | 0.52 | 35,600 | 53.45% |
| MDXG | MIMEDX GROUP INC | $4.13 | -3.28% | -1.67% | 7.27% | 22.92% | -18.86% | -42.56% | -48.82% | -66.15% | -46.43% | $7.97 | $3.03 | 48.18% | 36.53% | 1.25 | 2,985,000 | -50.01% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.59 | 0.46% | -1.67% | 2.21% | 28.64% | 21.87% | -5.88% | N/A | N/A | N/A | $33.20 | $21.21 | 7.86% | 44.22% | 0.35 | 80,000 | -26.61% |
| KOPN | KOPIN CORP | $3.52 | -1.54% | -1.68% | -21.43% | -21.08% | 35.91% | 96.65% | 84.29% | -46.91% | 51.07% | $6.61 | $1.68 | 46.71% | 109.52% | 2.32 | 3,114,000 | -11.41% |
| SPRO | SPERO THERAPEUTICS INC | $1.17 | -2.50% | -1.68% | -47.06% | -53.39% | -47.53% | -49.57% | -28.22% | -91.53% | N/A | $3.08 | $1.08 | 62.01% | 8.33% | 0.78 | 809,000 | 66.46% |
| QNT | QUANTINUUM INC | $51.41 | -0.27% | -1.68% | -37.11% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 40.77% | 9.24% | 2.26 | 1,077,000 | 7.38% |
| CCJ | CAMECO CORP | $86.38 | -2.10% | -1.68% | -15.20% | -29.80% | -28.14% | 15.28% | 145.68% | 395.58% | 845.08% | $135.24 | $68.96 | 36.13% | 25.26% | 1.36 | 5,509,000 | 48.17% |
| IPHA | INNATE PHARMA SA | $1.75 | 0.29% | -1.69% | -4.89% | 21.53% | -3.85% | -17.06% | -40.48% | -47.60% | N/A | $2.62 | $1.17 | 33.21% | 49.57% | 0.68 | 9,300 | -59.57% |
| FBLG | FIBROBIOLOGICS INC | $0.70 | -2.64% | -1.69% | -26.16% | -46.97% | -87.66% | -94.51% | N/A | N/A | N/A | $13.00 | $0.62 | 94.62% | 12.90% | 0.38 | 105,000 | -17.97% |
| NG | NOVAGOLD RESOURCES INC | $5.83 | -3.95% | -1.69% | -2.35% | -27.67% | -31.73% | 12.33% | 29.27% | -24.48% | -17.30% | $14.40 | $5.08 | 59.51% | 14.88% | 1.05 | 3,801,000 | -29.56% |
| MFI | MF INTERNATIONAL LTD | $8.16 | 3.29% | -1.69% | -11.97% | -21.54% | -53.08% | -66.17% | N/A | N/A | N/A | $60.73 | $5.56 | 86.56% | 46.89% | 1.44 | 6,100 | -33.70% |
| VIRT | VIRTU FINANCIAL INC | $58.73 | -0.73% | -1.69% | -1.41% | 18.26% | 48.53% | 33.05% | 216.43% | 128.34% | 242.45% | $68.02 | $31.55 | 13.66% | 86.15% | 0.57 | 983,000 | -4.19% |
| BLIN | BRIDGELINE DIGITAL INC | $1.16 | -0.43% | -1.69% | 0.00% | 22.11% | 43.21% | -20.00% | 0.87% | -80.41% | -99.49% | $1.62 | $0.69 | 28.26% | 69.34% | 0.98 | 41,700 | -22.78% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.77 | -1.31% | -1.69% | -18.40% | -29.93% | -21.78% | 104.89% | -26.22% | -74.80% | N/A | $10.87 | $1.70 | 65.32% | 121.76% | 2.74 | 28,516,000 | -28.80% |
| CVM | CEL SCI CORP | $1.16 | -4.92% | -1.69% | 11.54% | -62.21% | -78.52% | -85.82% | -97.57% | -99.53% | -99.66% | $13.48 | $0.89 | 91.39% | 30.34% | 1.23 | 164,000 | 45.13% |
| ECOR | ELECTROCORE INC | $6.09 | -3.26% | -1.70% | -29.57% | -6.53% | -7.10% | -12.07% | 35.22% | -60.61% | N/A | $10.50 | $4.16 | 42.02% | 46.27% | 0.86 | 37,000 | -36.21% |
| SLSR | SOLARIS RESOURCES INC | $7.53 | -2.46% | -1.70% | -10.14% | -26.10% | -20.74% | 53.36% | N/A | N/A | N/A | $11.48 | $4.51 | 34.41% | 67.00% | 1.41 | 61,000 | -22.78% |
| HUIZ | HUIZE HOLDING LTD | $1.15 | -3.36% | -1.71% | 3.60% | -28.57% | -43.54% | -50.22% | -82.84% | -93.39% | N/A | $4.53 | $1.04 | 74.61% | 10.58% | 0.88 | 900 | -76.32% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.44 | -1.71% | -1.71% | 1.47% | 3.93% | 149.28% | 29.81% | 7.63% | -94.32% | N/A | $8.48 | $1.03 | 59.43% | 234.96% | 1.09 | 15,300 | 446.43% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $65.84 | -0.21% | -1.72% | 7.39% | 6.18% | 14.48% | 35.14% | 27.35% | 20.48% | 122.36% | $69.88 | $47.38 | 5.78% | 38.96% | 0.78 | 1,227,000 | 66.49% |
| CXT | CRANE NXT CO | $51.95 | 0.68% | -1.72% | 1.54% | 16.27% | 2.71% | -12.45% | -12.17% | -46.13% | -16.92% | $69.00 | $35.71 | 24.71% | 45.50% | 1.10 | 399,000 | -35.75% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.11 | -3.65% | -1.72% | -8.62% | -6.83% | -4.78% | 40.08% | 88.51% | -39.70% | -62.16% | $39.71 | $17.98 | 36.76% | 39.66% | 0.97 | 100,000 | 84.16% |
| VICR | VICOR CORP | $207.37 | 0.34% | -1.73% | -45.40% | -22.99% | 25.41% | 366.63% | 124.74% | 75.45% | 1,886.30% | $382.54 | $44.37 | 45.79% | 367.42% | 1.94 | 756,000 | -20.42% |
| INNV | INNOVAGE HOLDING CORP | $11.36 | -2.07% | -1.73% | -4.14% | 39.39% | 99.30% | 242.17% | 57.78% | -32.50% | N/A | $12.64 | $3.13 | 10.13% | 262.94% | 1.21 | 352,000 | 137.84% |
| BX | BLACKSTONE INC | $127.75 | -0.25% | -1.73% | 8.57% | 1.73% | -9.58% | -26.14% | 21.91% | 10.90% | 382.62% | $190.09 | $101.73 | 32.79% | 25.58% | 1.65 | 4,893,000 | 20.40% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.26 | -2.84% | -1.74% | -13.74% | -18.41% | -45.15% | 71.21% | -78.98% | -77.08% | N/A | $5.00 | $1.28 | 54.80% | 76.56% | 0.38 | 8,500 | -14.14% |
| LASR | NLIGHT INC | $68.80 | 4.70% | -1.74% | -1.18% | -1.50% | 43.09% | 227.46% | 377.78% | 97.99% | N/A | $86.95 | $19.45 | 20.87% | 253.73% | 1.90 | 815,000 | 18.80% |
| HURC | HURCO COMPANIES INC | $20.84 | -1.70% | -1.74% | -8.98% | 24.34% | 25.54% | 8.43% | -10.52% | -38.83% | -22.76% | $23.68 | $14.50 | 11.97% | 43.72% | 0.47 | 12,100 | -23.42% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.21 | 0.06% | -1.75% | 6.68% | 13.45% | 32.95% | 36.13% | 4.93% | 18.71% | 102.85% | $131.55 | $90.74 | 3.30% | 40.19% | 0.72 | 1,434,000 | -36.74% |
| SUNS | SUNRISE REALTY TRUST INC | $7.84 | -2.12% | -1.75% | -0.76% | 4.67% | -17.73% | -21.68% | N/A | N/A | N/A | $11.78 | $7.34 | 33.45% | 6.87% | 0.79 | 38,000 | -38.71% |
| LYV | LIVE NATION ENTERTAINMENT INC | $174.13 | -5.14% | -1.75% | -4.90% | 10.25% | 20.97% | 17.89% | 98.44% | 120.08% | 549.98% | $188.00 | $125.34 | 7.38% | 38.93% | 1.10 | 4,292,000 | 13.22% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.05 | -0.18% | -1.76% | 3.51% | -1.68% | 14.95% | 22.78% | 43.53% | 70.25% | 39.84% | $40.17 | $30.01 | 5.27% | 26.79% | 0.34 | 3,806,000 | -23.73% |
| CAG | CONAGRA BRANDS INC | $14.51 | -3.46% | -1.76% | 7.80% | 1.11% | -21.06% | -20.54% | -55.78% | -56.53% | -69.07% | $20.32 | $12.53 | 28.58% | 15.80% | 0.17 | 9,900,000 | -23.87% |
| XBIT | XBIOTECH INC | $2.23 | -0.45% | -1.76% | -3.04% | -13.23% | -10.08% | -23.10% | -55.67% | -86.07% | -84.43% | $3.61 | $2.09 | 38.23% | 6.70% | 1.02 | 37,800 | 440.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.15 | 0.15% | -1.77% | -3.29% | 9.09% | 6.69% | -1.77% | 17.79% | -23.76% | -8.05% | $28.88 | $21.01 | 9.45% | 24.46% | 0.07 | 1,500 | 7.14% |
| TWIN | TWIN DISC INC | $22.81 | 0.09% | -1.77% | -1.68% | 38.08% | 27.72% | 163.70% | 75.46% | 55.81% | 140.87% | $24.50 | $8.03 | 6.90% | 184.06% | 0.97 | 55,000 | -8.33% |
| KMX | CARMAX INC | $57.26 | -2.45% | -1.77% | 8.26% | 45.66% | 27.87% | 1.15% | -30.69% | -58.05% | -1.51% | $62.56 | $30.26 | 8.47% | 89.23% | 1.32 | 1,556,000 | -9.11% |
| PHM | PULTEGROUP INC | $126.47 | -1.76% | -1.77% | -7.83% | 3.36% | -0.47% | 12.00% | 49.86% | 130.11% | 489.88% | $144.50 | $108.49 | 12.47% | 16.57% | 1.10 | 804,000 | -38.95% |
| BBSI | BARRETT BUSINESS SERVICES INC | $39.04 | -2.33% | -1.77% | 9.91% | 23.82% | 2.17% | -15.08% | 72.11% | 115.30% | 267.16% | $49.65 | $25.33 | 21.37% | 54.10% | 0.62 | 363,000 | 5.22% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $123.40 | 1.60% | -1.78% | 3.74% | 20.66% | 39.66% | 42.46% | 22.28% | 41.56% | 71.27% | $128.72 | $78.80 | 4.13% | 56.60% | 0.76 | 367,000 | -20.56% |
| MYPS | PLAYSTUDIOS INC | $0.61 | 2.02% | -1.79% | 21.24% | 45.78% | 2.54% | -47.39% | -87.73% | -89.62% | N/A | $1.13 | $0.40 | 46.46% | 50.50% | 1.01 | 260,000 | 25.00% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.44 | 0.87% | -1.79% | 8.98% | 21.40% | 18.10% | 76.95% | 203.49% | 265.03% | 218.29% | $10.79 | $5.84 | 3.20% | 78.77% | 0.78 | 3,142,000 | -29.06% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.86 | -4.04% | -1.79% | 2.44% | 15.68% | 5.04% | 84.22% | 146.20% | 15.38% | N/A | $31.77 | $13.70 | 15.45% | 96.13% | 1.22 | 1,477,000 | 138.23% |
| ATLX | ATLAS LITHIUM CORP | $2.74 | 0.74% | -1.79% | -25.75% | -48.79% | -42.07% | -39.91% | -88.39% | N/A | N/A | $8.25 | $2.55 | 66.79% | 7.45% | 1.52 | 125,000 | -17.22% |
| PACS | PACS GROUP INC | $46.01 | -2.09% | -1.79% | 7.90% | 37.14% | 29.97% | 316.00% | N/A | N/A | N/A | $48.00 | $7.50 | 4.15% | 513.47% | 0.73 | 799,000 | -19.46% |
| FTRE | FORTREA HOLDINGS INC | $19.17 | 0.47% | -1.79% | 10.17% | 66.70% | 13.70% | 233.97% | -40.02% | N/A | N/A | $21.39 | $5.82 | 10.38% | 229.38% | 1.73 | 1,855,000 | -3.59% |
| ACIU | AC IMMUNE SA | $2.19 | -7.59% | -1.79% | -7.98% | -27.72% | -33.03% | 1.39% | -27.00% | -69.54% | N/A | $4.00 | $2.03 | 45.25% | 7.88% | 1.13 | 229,000 | -6.91% |
| IMRN | IMMURON LTD | $1.09 | -1.80% | -1.80% | 2.83% | 32.44% | 20.98% | -32.72% | -45.50% | -77.53% | N/A | $2.39 | $0.68 | 54.39% | 61.24% | 0.74 | 11,100 | -48.37% |
| GNL | GLOBAL NET LEASE INC | $8.72 | -0.91% | -1.80% | -2.46% | -8.79% | -6.54% | 24.75% | -18.43% | -52.30% | -66.12% | $10.04 | $6.77 | 13.10% | 28.80% | 0.72 | 1,404,000 | -10.46% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.60 | 0.23% | -1.80% | 4.28% | 0.12% | 4.49% | 1.43% | -2.66% | -10.77% | 17.59% | $26.85 | $22.78 | 4.66% | 12.38% | 0.43 | 498,000 | -27.30% |
| SIEB | SIEBERT FINANCIAL CORP | $1.63 | 1.88% | -1.81% | -1.21% | -6.86% | -45.12% | -59.95% | -25.23% | -61.19% | 19.85% | $4.15 | $1.53 | 60.72% | 6.54% | 0.85 | 6,400 | 0.00% |
| MTDR | MATADOR RESOURCES CO | $49.89 | 3.27% | -1.81% | 0.22% | -21.36% | 14.24% | 0.02% | -10.32% | 67.53% | 155.32% | $66.84 | $37.14 | 25.36% | 34.33% | 1.05 | 1,237,000 | 3.08% |
| WDFC | WD 40 CO | $227.14 | -0.27% | -1.81% | -6.77% | 8.18% | -2.15% | 5.94% | -1.03% | -7.98% | 97.38% | $298.90 | $175.38 | 24.01% | 29.51% | 0.48 | 112,000 | -9.68% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.92 | -4.92% | -1.82% | 2.99% | 40.36% | -43.01% | 7.99% | 0.85% | 25.97% | -83.17% | $34.29 | $13.19 | 44.82% | 43.44% | 0.95 | 1,065,000 | -9.97% |
| EARN | ELLINGTON CREDIT CO | $4.32 | -3.57% | -1.82% | -2.26% | -8.47% | -18.49% | -26.15% | -40.66% | -61.50% | -70.06% | $5.89 | $4.27 | 26.66% | 1.17% | 0.68 | 625,000 | -25.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.