Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO | BROWN & BROWN INC | $94.95 | -0.41% | 0.37% | -8.56% | -15.22% | -14.82% | -7.38% | 40.02% | 106.01% | 451.23% | $125.68 | $90.38 | 24.45% | 5.06% | 0.75 | 2,879,000 | -27.00% |
| CVAC | CUREVAC NV | $5.45 | -0.55% | 0.37% | 1.11% | 40.83% | 54.83% | 64.65% | -56.40% | -91.70% | N/A | $5.72 | $2.37 | 4.72% | 129.96% | 1.19 | 253,000 | -60.22% |
| AMX | AMERICA MOVIL SAB DE CV | $19.14 | 0.26% | 0.37% | 11.86% | 10.32% | 26.09% | 9.94% | 0.79% | 48.14% | 1.27% | $19.30 | $13.10 | 0.83% | 46.11% | 0.49 | 1,707,000 | 12.38% |
| HLI | HOULIHAN LOKEY INC | $191.14 | 0.21% | 0.36% | -2.56% | 6.85% | 5.21% | 25.15% | 119.83% | 228.93% | 749.51% | $198.78 | $137.99 | 3.84% | 38.52% | 0.91 | 399,000 | 35.25% |
| GNW | GENWORTH FINANCIAL INC | $8.37 | 0.48% | 0.36% | 12.50% | 15.93% | 14.34% | 23.45% | 90.23% | 241.63% | 66.40% | $8.60 | $5.99 | 2.67% | 39.73% | 1.00 | 4,394,000 | -4.99% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.69 | -1.51% | 0.36% | 6.65% | 1.17% | 0.67% | 2.19% | 42.69% | 78.71% | 49.00% | $66.72 | $50.61 | 12.04% | 15.98% | 0.86 | 1,535,000 | 23.99% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.80 | 1.45% | 0.36% | -12.50% | 6.46% | -29.29% | -34.43% | -35.19% | -79.37% | -51.64% | $4.61 | $2.36 | 39.26% | 18.64% | 0.92 | 235,000 | -31.69% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $267.60 | 0.51% | 0.36% | 5.15% | 16.68% | 57.68% | -1.22% | 13.02% | 64.89% | 122.02% | $293.14 | $158.88 | 8.71% | 68.43% | 0.57 | 328,000 | -5.48% |
| FIX | COMFORT SYSTEMS USA INC | $695.76 | 2.19% | 0.35% | 25.55% | 47.96% | 76.32% | 109.04% | 545.48% | 1,201.95% | 2,284.37% | $733.25 | $276.44 | 5.11% | 151.69% | 1.31 | 267,000 | -34.72% |
| ATRC | ATRICURE INC | $35.62 | 0.48% | 0.35% | 21.74% | 9.94% | -6.80% | 48.73% | -29.37% | -14.52% | 29.81% | $43.11 | $23.27 | 17.37% | 53.07% | 1.17 | 428,000 | 30.09% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 0.35% | 0.35% | 0.35% | 11.33% | -0.35% | -19.94% | -89.06% | -77.16% | -87.25% | $2.45 | $0.80 | 41.84% | 78.13% | 1.25 | 116,000 | 31.82% |
| COIN | COINBASE GLOBAL INC | $320.73 | 1.00% | 0.35% | -23.60% | 21.49% | 21.20% | 56.87% | 284.25% | N/A | N/A | $444.65 | $142.58 | 27.87% | 124.95% | 2.64 | 8,799,000 | 11.65% |
| HP | HELMERICH & PAYNE INC | $17.59 | -0.57% | 0.34% | 13.34% | 4.58% | -33.04% | -49.00% | -60.02% | -2.17% | -70.00% | $37.46 | $14.65 | 53.05% | 20.07% | 1.17 | 1,766,000 | -30.28% |
| BAK | BRASKEM SA | $2.95 | 3.15% | 0.34% | -2.96% | -20.05% | -36.29% | -53.47% | -77.84% | -66.29% | -60.35% | $7.71 | $2.83 | 61.74% | 4.24% | 0.97 | 832,000 | 25.11% |
| GRAL | GRAIL INC | $32.80 | 1.14% | 0.34% | -6.79% | -14.20% | -30.41% | 95.35% | N/A | N/A | N/A | $63.99 | $12.33 | 48.74% | 166.02% | 2.13 | 666,000 | -17.27% |
| DGX | QUEST DIAGNOSTICS INC | $178.95 | -0.46% | 0.33% | 7.21% | 0.47% | 5.48% | 18.42% | 31.62% | 49.13% | 143.47% | $182.38 | $146.17 | 1.88% | 22.43% | 0.38 | 808,000 | -0.25% |
| USEA | UNITED MARITIME CORP | $1.56 | -4.07% | 0.32% | -1.89% | 15.19% | -16.84% | -38.05% | -5.76% | N/A | N/A | $2.78 | $1.00 | 43.96% | 55.50% | 0.99 | 66,000 | 428.00% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.66 | -1.11% | 0.32% | -3.01% | -4.26% | -9.11% | 4.54% | -37.94% | -22.51% | -37.28% | $21.24 | $16.51 | 12.13% | 13.02% | 0.96 | 820,000 | -23.29% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.06 | 0.37% | 0.32% | -0.16% | 8.42% | -1.90% | -0.52% | -31.90% | N/A | N/A | $26.52 | $13.81 | 28.13% | 38.02% | 0.81 | 4,600 | -65.41% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.59 | -0.63% | 0.32% | -3.46% | 0.00% | -47.42% | -80.13% | -99.46% | -99.97% | N/A | $8.48 | $0.95 | 81.25% | 67.37% | 1.79 | 9,300 | -51.81% |
| IMO | IMPERIAL OIL LTD | $83.62 | 0.02% | 0.31% | 1.59% | 16.12% | 17.63% | 10.08% | 76.23% | 395.67% | 129.73% | $86.91 | $58.76 | 3.79% | 42.31% | 0.75 | 357,000 | 16.29% |
| RVYL | RYVYL INC | $0.32 | 12.50% | 0.31% | -2.41% | -50.15% | -69.72% | -65.16% | -97.72% | -97.00% | -86.50% | $2.35 | $0.25 | 86.21% | 29.08% | 1.36 | 77,307,000 | 625.00% |
| WNS | WNS (HOLDINGS) LTD | $75.14 | 0.16% | 0.31% | 0.48% | 33.63% | 29.42% | 24.16% | -14.22% | 13.50% | 142.78% | $75.32 | $42.62 | 0.23% | 76.30% | 0.90 | 407,000 | -54.63% |
| ACTG | ACACIA RESEARCH CORP | $3.30 | -1.20% | 0.30% | -10.81% | -12.47% | -24.66% | -30.67% | -30.67% | -16.88% | -62.07% | $5.36 | $2.70 | 38.43% | 22.22% | 0.92 | 141,000 | -62.60% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | 0.00% | 0.30% | -0.06% | 3.71% | 4.80% | 7.68% | N/A | N/A | N/A | $11.49 | $10.19 | 4.41% | 7.78% | 0.00 | 0 | -100.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.30% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 0 | -100.00% |
| VTVT | VTV THERAPEUTICS INC | $15.52 | 0.51% | 0.30% | -7.46% | -26.97% | -20.37% | 0.12% | -68.20% | -83.49% | -96.13% | $26.99 | $12.62 | 42.50% | 22.97% | 0.86 | 2,800 | 211.11% |
| MACI | MELAR ACQUISITION CORP I | $10.51 | 0.20% | 0.30% | -0.18% | 1.75% | 2.85% | 5.22% | N/A | N/A | N/A | $10.83 | $9.95 | 2.94% | 5.64% | 0.02 | 200 | -83.33% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.18 | 0.00% | 0.30% | 0.30% | 1.50% | 1.34% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | -0.02 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.20 | 0.00% | 0.29% | 0.59% | 1.09% | 0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.00% | 2.41% | 0.02 | 0 | N/A |
| BP | BP PLC | $34.05 | -0.82% | 0.29% | 6.44% | 15.82% | -3.57% | -0.26% | 6.67% | 52.28% | -3.40% | $35.55 | $25.23 | 4.21% | 34.99% | 0.66 | 5,690,000 | -46.36% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.23 | 0.29% | 0.29% | 0.74% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 4.84% | 1.59% | -0.02 | 78,500 | -21.50% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.55 | 0.28% | 0.29% | -9.37% | -10.34% | 16.13% | 1.10% | 15.50% | 7.53% | -43.67% | $72.13 | $45.94 | 14.67% | 33.98% | 0.65 | 2,829,000 | 39.15% |
| BSX | BOSTON SCIENTIFIC CORP | $103.05 | -0.12% | 0.29% | -0.57% | -3.38% | -2.18% | 30.97% | 141.73% | 162.01% | 486.85% | $108.94 | $78.08 | 5.41% | 31.98% | 0.75 | 8,517,000 | 59.43% |
| SBFG | SB FINANCIAL GROUP INC | $20.77 | -0.19% | 0.29% | 6.51% | 4.79% | -11.05% | 34.17% | 15.71% | 65.22% | 103.83% | $24.48 | $14.24 | 15.16% | 45.86% | 0.37 | 19,800 | 46.67% |
| PSA | PUBLIC STORAGE | $280.56 | -0.84% | 0.29% | -1.23% | -9.34% | -5.54% | -13.16% | -20.49% | 39.62% | 29.38% | $369.99 | $256.60 | 24.17% | 9.34% | 0.57 | 416,000 | -27.90% |
| BELFA | BEL FUSE INC | $112.01 | -0.28% | 0.29% | 23.09% | 65.35% | 33.52% | 32.56% | 262.73% | 937.13% | 548.58% | $119.30 | $53.95 | 6.11% | 107.62% | 0.90 | 4,400 | 10.00% |
| ALL | ALLSTATE CORP | $207.09 | 0.15% | 0.29% | 6.70% | -1.36% | 9.60% | 14.66% | 55.68% | 118.73% | 225.77% | $213.18 | $176.00 | 2.86% | 17.66% | 0.56 | 922,000 | -12.11% |
| ANET | ARISTA NETWORKS INC | $138.04 | 0.54% | 0.28% | 23.49% | 42.75% | 24.29% | 56.84% | 315.97% | 906.42% | 2,665.22% | $141.99 | $59.43 | 2.78% | 132.27% | 1.50 | 4,100,000 | -23.78% |
| CLST | CATALYST BANCORP INC | $12.60 | 0.00% | 0.28% | 2.09% | 7.69% | 7.69% | 7.23% | -4.69% | N/A | N/A | $14.23 | $10.67 | 11.45% | 18.09% | 0.18 | 3,100 | 138.46% |
| KRT | KARAT PACKAGING INC | $25.62 | 1.07% | 0.27% | -8.43% | -18.54% | -23.43% | -0.43% | 36.64% | N/A | N/A | $33.89 | $23.00 | 24.40% | 11.39% | 0.81 | 73,000 | -41.60% |
| BMO | BANK OF MONTREAL | $113.08 | -0.33% | 0.27% | -1.00% | 9.27% | 11.58% | 30.88% | 7.83% | 92.74% | 104.67% | $115.66 | $81.13 | 2.23% | 39.38% | 0.78 | 259,000 | -38.63% |
| TRMB | TRIMBLE INC | $82.80 | 0.68% | 0.25% | 0.93% | 15.50% | 10.19% | 48.15% | 15.90% | 59.97% | 314.41% | $87.50 | $52.91 | 5.37% | 56.49% | 1.40 | 1,445,000 | -28.64% |
| AVY | AVERY DENNISON CORP | $172.25 | -1.45% | 0.25% | -3.56% | -6.17% | -6.22% | -19.23% | -13.66% | 50.65% | 170.07% | $224.38 | $157.00 | 23.23% | 9.71% | 0.90 | 510,000 | -0.78% |
| TRV | TRAVELERS COMPANIES INC | $264.92 | -0.25% | 0.25% | -0.39% | -3.50% | 11.12% | 21.00% | 52.16% | 130.51% | 145.71% | $277.83 | $215.39 | 4.65% | 23.00% | 0.53 | 968,000 | -25.31% |
| MTAL | MAC COPPER LTD | $12.12 | 0.00% | 0.25% | 1.00% | 22.05% | 7.45% | 2.45% | 23.55% | N/A | N/A | $14.31 | $7.69 | 15.30% | 57.61% | 0.34 | 1,034,000 | 12.39% |
| YUMC | YUM CHINA HOLDINGS INC | $44.51 | -0.54% | 0.25% | -4.95% | -0.34% | -9.72% | 31.61% | -5.10% | -20.16% | N/A | $53.99 | $32.85 | 17.56% | 35.49% | 0.76 | 1,825,000 | -15.47% |
| GLDG | GOLDMINING INC | $0.81 | 0.00% | 0.25% | 5.74% | 6.58% | -1.94% | -7.74% | -14.29% | N/A | N/A | $1.06 | $0.71 | 23.58% | 14.08% | 0.68 | 248,000 | -61.79% |
| HCMAU | HCM III ACQUISITION CORP | $10.15 | -0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.20% | 1.00% | -0.05 | 27,000 | 4.65% |
| BASE | COUCHBASE INC | $24.36 | 0.08% | 0.25% | 0.21% | 30.27% | 29.09% | 33.11% | 36.17% | N/A | N/A | $25.16 | $12.78 | 3.18% | 90.68% | 1.70 | 511,000 | 43.94% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.23 | 0.34% | 0.25% | -2.62% | 1.54% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.38% | 4.34% | -0.01 | 21,000 | 12.30% |
| THG | HANOVER INSURANCE GROUP INC | $169.73 | 0.08% | 0.24% | 2.56% | -0.12% | 5.77% | 25.27% | 23.22% | 60.59% | 104.94% | $178.68 | $132.93 | 5.01% | 27.68% | 0.58 | 215,000 | 9.69% |
| FNV | FRANCO NEVADA CORP | $176.06 | -0.74% | 0.24% | 14.03% | 8.72% | 25.07% | 42.82% | 35.27% | 16.10% | 295.02% | $180.98 | $112.70 | 2.72% | 56.22% | 0.51 | 544,000 | -27.95% |
| TMDE | TMD ENERGY LTD | $0.86 | -2.60% | 0.23% | -21.82% | 3.61% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 86.28% | 28.17% | -2.14 | 28,800 | -64.18% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.17 | -0.31% | 0.23% | -3.67% | 0.10% | -21.04% | -14.51% | N/A | N/A | N/A | $94.80 | $57.65 | 22.82% | 26.92% | 1.15 | 2,293,000 | -21.66% |
| UPS | UNITED PARCEL SERVICE INC | $86.51 | -2.23% | 0.23% | -12.81% | -12.71% | -25.05% | -32.91% | -58.42% | -45.93% | -15.81% | $145.01 | $84.28 | 40.34% | 2.65% | 0.85 | 8,109,000 | -8.37% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.08 | -0.53% | 0.23% | -4.18% | -8.47% | -18.45% | -10.90% | -37.18% | -28.86% | -17.16% | $17.88 | $12.67 | 26.83% | 3.24% | 0.73 | 354,000 | 17.22% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 0.04% | 0.23% | 0.13% | -4.84% | 1.30% | 5.23% | N/A | N/A | N/A | $11.66 | $10.00 | 9.57% | 5.49% | 0.06 | 1,300 | -87.13% |
| BHP | BHP GROUP LTD | $53.43 | -1.33% | 0.23% | 3.07% | 6.12% | 2.87% | -0.98% | -6.48% | -6.10% | 45.51% | $63.21 | $39.73 | 15.47% | 34.48% | 0.87 | 3,356,000 | 32.07% |
| EBF | ENNIS INC | $18.03 | -0.17% | 0.22% | 1.58% | -7.25% | -12.81% | -21.40% | -19.90% | -0.28% | 10.68% | $25.75 | $17.15 | 29.98% | 5.13% | 0.53 | 110,000 | 1.85% |
| WMK | WEIS MARKETS INC | $71.00 | 1.18% | 0.21% | -7.24% | -6.60% | 0.87% | 7.30% | -15.26% | 39.87% | 64.62% | $90.23 | $62.25 | 21.31% | 14.06% | 0.36 | 134,000 | -3.60% |
| PSO | PEARSON PLC | $14.53 | 0.55% | 0.21% | 2.40% | -11.13% | -14.73% | 7.39% | 38.65% | 85.81% | -20.38% | $17.90 | $13.27 | 18.83% | 9.50% | 0.48 | 534,000 | 18.40% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.70 | -0.51% | 0.21% | 24.04% | 21.25% | -4.34% | 3.41% | 0.10% | N/A | N/A | $12.08 | $6.55 | 19.70% | 48.09% | 1.01 | 1,846,000 | 15.59% |
| SNAL | SNAIL INC | $0.98 | -0.71% | 0.20% | -33.01% | 7.24% | -56.14% | 34.53% | N/A | N/A | N/A | $3.42 | $0.64 | 71.40% | 53.77% | 1.13 | 16,000 | -55.56% |
| STAG | STAG INDUSTRIAL INC | $34.35 | -1.15% | 0.20% | -3.62% | -4.10% | -1.86% | -13.35% | 0.70% | 5.08% | 78.16% | $40.75 | $28.61 | 15.71% | 20.06% | 0.83 | 1,248,000 | -15.27% |
| EPSM | EPSIUM ENTERPRISE LTD | $20.03 | 0.15% | 0.20% | 9.39% | 39.19% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 32.69% | 373.52% | -1.08 | 690,000 | 248.48% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $75.19 | 2.06% | 0.20% | 2.55% | 17.21% | 27.10% | 15.61% | -6.79% | 88.49% | 224.94% | $85.11 | $37.21 | 11.66% | 102.07% | 1.03 | 196,000 | 5.95% |
| IPOD | DUNE ACQUISITION CORP II | $10.07 | 0.10% | 0.20% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.71% | 0.70% | 0.05 | 100 | 0.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.00% | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.98% | 4.02% | -0.01 | 1,000 | 233.33% |
| NMPAU | NMP ACQUISITION CORP | $10.09 | 0.30% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.10% | 1.31% | 0.03 | 200 | -98.32% |
| FLNG | FLEX LNG LTD | $25.31 | 1.04% | 0.20% | 9.57% | 1.77% | 6.34% | -7.36% | -29.60% | 323.24% | N/A | $27.77 | $19.46 | 8.86% | 30.06% | 0.79 | 318,000 | 17.78% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.39% | 1.29% | 2.92% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.49% | 3.44% | -0.02 | 150,000 | -70.00% |
| META | META PLATFORMS INC | $767.37 | -2.27% | 0.20% | 8.96% | 19.82% | 7.12% | 44.98% | 339.35% | 192.51% | 706.32% | $796.25 | $479.80 | 3.63% | 59.94% | 1.59 | 16,514,000 | 23.47% |
| UNP | UNION PACIFIC CORP | $220.08 | -0.32% | 0.20% | -2.13% | -4.10% | -12.38% | -10.56% | -9.02% | 15.41% | 137.21% | $258.07 | $204.66 | 14.72% | 7.53% | 0.74 | 3,188,000 | 9.03% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.28 | 0.19% | 0.19% | 0.10% | 1.18% | 3.01% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.39% | 3.42% | 0.00 | 9,400 | 9,300.00% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.28 | 0.39% | 0.19% | 0.19% | 1.48% | 2.90% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.38% | 3.73% | -0.01 | 150 | 50.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.29 | 0.19% | 0.19% | 0.29% | 0.78% | 3.00% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.09% | 3.42% | -0.01 | 2,000 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.29 | 0.98% | 0.19% | 0.88% | 2.18% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.10% | 4.26% | 0.04 | 300 | -99.70% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.29 | 0.19% | 0.19% | 0.39% | 1.18% | 2.59% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.44% | 3.11% | 0.00 | 100 | N/A |
| TACO | BERTO ACQUISITION CORP | $10.39 | 0.29% | 0.19% | -0.19% | 1.56% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.22% | 2.92% | 0.01 | 49,000 | -62.88% |
| ONCHU | 1RT ACQUISITION CORP | $10.47 | 0.00% | 0.19% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.20 | 1.23% | 2.65% | 0.01 | 21,600 | -59.55% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.52 | 0.35% | 0.19% | -22.59% | 4.51% | -14.70% | 235.32% | 224.95% | 122.28% | N/A | $46.98 | $6.76 | 32.91% | 366.27% | 0.84 | 2,298,000 | 29.46% |
| TT | TRANE TECHNOLOGIES PLC | $428.88 | 1.29% | 0.19% | -4.12% | -0.45% | 18.18% | 23.60% | 156.88% | 263.37% | 590.18% | $476.19 | $298.15 | 9.93% | 43.85% | 0.99 | 630,000 | -29.37% |
| RFAI | RF ACQUISITION CORP II | $10.60 | 0.09% | 0.19% | 0.47% | 1.15% | 2.91% | 5.05% | N/A | N/A | N/A | $10.60 | $10.09 | 0.00% | 5.05% | 0.00 | 9,600 | 336.36% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 0.00% | 0.19% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | -0.03 | 2,400 | 700.00% |
| NEM | NEWMONT CORP | $69.00 | -0.48% | 0.19% | 18.58% | 35.48% | 45.23% | 34.79% | 54.54% | 1.92% | 293.39% | $70.29 | $36.86 | 1.84% | 87.19% | 0.50 | 7,067,000 | -10.62% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $10.64 | 1.43% | 0.19% | -29.26% | 54.83% | 77.33% | 16.67% | -89.21% | -86.06% | -95.66% | $15.96 | $3.46 | 33.33% | 207.96% | 0.27 | 8,400 | -12.50% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.19% | 0.57% | 2.80% | 4.31% | 4.62% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 0 | -100.00% |
| DDOG | DATADOG INC | $129.07 | 1.43% | 0.19% | -11.00% | 10.83% | -1.19% | 10.12% | 17.93% | 54.65% | N/A | $170.08 | $81.63 | 24.11% | 58.12% | 1.70 | 2,624,000 | -42.53% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 0.00% | 0.18% | 0.28% | 1.49% | 3.42% | 5.26% | N/A | N/A | N/A | $10.93 | $10.31 | 0.27% | 5.72% | -0.00 | 700 | -98.73% |
| OMCC | OLD MARKET CAPITAL CORP | $5.52 | -0.72% | 0.18% | -14.95% | -9.66% | -14.42% | -12.38% | -40.13% | -34.29% | -57.60% | $7.00 | $4.21 | 21.14% | 31.12% | 0.37 | 500 | N/A |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.55 | -3.31% | 0.18% | 21.98% | 22.52% | -3.98% | -13.69% | -50.71% | -24.08% | -73.78% | $7.03 | $3.00 | 21.04% | 85.00% | 1.55 | 3,605,000 | 23.21% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.32 | -0.89% | 0.18% | -0.58% | -5.10% | -17.46% | -21.41% | -5.30% | 55.76% | 47.13% | $30.70 | $20.86 | 27.30% | 7.00% | 0.70 | 3,815,000 | -3.98% |
| EW | EDWARDS LIFESCIENCES CORP | $78.30 | 0.05% | 0.18% | 2.37% | 0.33% | 3.48% | 14.71% | -21.31% | -0.37% | 223.39% | $83.00 | $64.01 | 5.66% | 22.33% | 0.89 | 4,288,000 | 63.60% |
| APLM | APOLLOMICS INC | $5.70 | 0.53% | 0.18% | -8.21% | 5.56% | -19.49% | -55.47% | -99.44% | N/A | N/A | $35.98 | $4.47 | 84.16% | 27.52% | 0.12 | 11,800 | 8.26% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.77 | 0.87% | 0.17% | -9.13% | -10.82% | -31.06% | -46.82% | 38.04% | 37.71% | -15.02% | $12.33 | $5.52 | 53.20% | 4.53% | 1.18 | 1,216,000 | 15.70% |
| FCN | FTI CONSULTING INC | $167.85 | 1.43% | 0.17% | 2.20% | 0.21% | -10.90% | -24.91% | -0.59% | 43.38% | 312.81% | $231.65 | $151.75 | 27.54% | 10.61% | 0.33 | 305,000 | -36.72% |
| FTI | TECHNIPFMC PLC | $35.03 | 0.11% | 0.17% | 6.99% | 12.31% | 12.56% | 30.08% | 311.63% | 334.62% | 7.36% | $38.05 | $22.12 | 7.94% | 58.40% | 1.09 | 2,503,000 | 6.78% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.40 | 1.61% | 0.17% | 1.62% | -16.72% | -14.79% | 2.37% | 125.11% | 140.15% | 198.25% | $122.53 | $80.39 | 27.85% | 9.96% | 0.83 | 843,000 | -36.23% |
| IDA | IDACORP INC | $124.55 | -0.69% | 0.17% | 3.64% | 6.17% | 12.61% | 21.09% | 8.34% | 42.90% | 94.94% | $127.09 | $99.81 | 2.00% | 24.79% | 0.40 | 326,000 | 7.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.