Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.77 | 0.48% | -4.28% | -7.86% | 16.38% | 25.43% | 51.35% | 60.79% | -56.59% | N/A | $19.79 | $7.00 | 15.26% | 139.57% | 0.71 | 67,000 | -14.10% |
| SNDA | SONIDA SENIOR LIVING INC | $35.07 | 4.34% | -4.28% | 2.75% | 11.02% | 30.57% | 53.61% | 206.02% | -3.12% | -87.15% | $37.57 | $19.34 | 6.65% | 81.33% | 0.66 | 1,389,000 | -27.01% |
| AGCO | AGCO CORP | $118.57 | -1.08% | -4.29% | -15.60% | 9.45% | 8.08% | 28.63% | -6.11% | -16.98% | 131.09% | $143.75 | $73.79 | 17.52% | 60.69% | 1.03 | 555,000 | 14.20% |
| MEDP | MEDPACE HOLDINGS INC | $450.41 | 1.48% | -4.29% | 5.23% | -19.44% | -9.27% | 41.67% | 158.40% | 175.40% | N/A | $628.92 | $250.05 | 28.38% | 80.13% | 1.22 | 328,000 | -7.34% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.29 | -2.03% | -4.29% | 9.43% | -16.18% | -77.69% | -74.11% | -76.80% | -89.61% | N/A | $3.79 | $0.25 | 92.35% | 15.54% | 0.78 | 334,000 | 162.99% |
| GRVY | GRAVITY CO LTD | $60.42 | -0.30% | -4.29% | -8.87% | 7.15% | -6.31% | 12.37% | 14.91% | -53.78% | 3,798.06% | $74.75 | $54.15 | 19.17% | 11.58% | 0.95 | 18,800 | 10.59% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.56 | 0.85% | -4.30% | -23.61% | -12.96% | -21.24% | 9.54% | -65.75% | N/A | N/A | $5.75 | $2.91 | 38.09% | 22.34% | 0.22 | 12,600 | 0.00% |
| MLM | MARTIN MARIETTA MATERIALS INC | $583.75 | -0.62% | -4.30% | -14.01% | -7.91% | -4.47% | 25.52% | 74.89% | 69.84% | 277.66% | $710.97 | $441.95 | 17.89% | 32.09% | 0.98 | 638,000 | -35.23% |
| TU | TELUS CORP | $13.11 | -0.53% | -4.31% | -2.74% | 2.58% | -18.01% | -12.60% | -32.25% | -37.66% | -14.73% | $16.74 | $12.54 | 21.68% | 4.55% | 0.39 | 4,737,000 | -29.50% |
| NXL | NEXALIN TECHNOLOGY INC | $0.42 | 2.93% | -4.31% | -6.84% | -48.54% | -50.24% | -78.36% | -57.16% | N/A | N/A | $2.57 | $0.37 | 83.58% | 14.05% | 1.37 | 93,000 | 6.90% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.54 | -1.65% | -4.31% | -26.66% | 4.58% | 18.63% | 21.31% | -23.97% | -57.28% | N/A | $22.29 | $8.10 | 30.28% | 91.85% | 1.44 | 4,567,000 | 468.03% |
| RELX | RELX PLC | $34.14 | -0.12% | -4.32% | 9.92% | -16.89% | -27.14% | -28.59% | 12.23% | 40.44% | 87.58% | $56.33 | $27.57 | 39.39% | 23.85% | 0.65 | 2,475,000 | -13.73% |
| MAIN | MAIN STREET CAPITAL CORP | $54.89 | 0.42% | -4.32% | -7.65% | -9.68% | -15.77% | 0.33% | 44.11% | 39.53% | 78.62% | $67.77 | $47.00 | 19.01% | 16.79% | 0.75 | 1,008,000 | -40.43% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.77 | -1.67% | -4.32% | 0.57% | -23.38% | -22.37% | -92.16% | -96.24% | -99.73% | -99.98% | $47.60 | $1.52 | 96.28% | 16.45% | 1.19 | 14,800 | 97.33% |
| QCOM | QUALCOMM INC | $129.82 | -1.01% | -4.33% | -7.73% | -27.58% | -19.48% | -14.56% | 13.45% | -1.38% | 149.22% | $205.95 | $120.80 | 36.97% | 7.47% | 1.58 | 7,787,000 | -14.18% |
| BHP | BHP GROUP LTD | $68.74 | -2.87% | -4.33% | -6.32% | 16.13% | 25.44% | 41.29% | 13.21% | -5.90% | 156.01% | $83.21 | $39.73 | 17.39% | 73.02% | 0.87 | 4,568,000 | 1.13% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.47 | -1.12% | -4.33% | -7.34% | -16.19% | -19.56% | -11.14% | -40.28% | -31.39% | 99.36% | $44.38 | $29.68 | 22.33% | 16.14% | 0.92 | 3,787,000 | 105.82% |
| SSD | SIMPSON MANUFACTURING CO INC | $177.96 | -0.22% | -4.33% | -14.86% | 5.38% | -5.52% | 15.27% | 73.65% | 63.93% | 399.05% | $211.98 | $137.35 | 16.05% | 29.57% | 1.02 | 313,000 | 3.64% |
| SYF | SYNCHRONY FINANCIAL | $63.78 | -0.30% | -4.33% | -10.65% | -23.35% | -16.39% | 22.89% | 118.05% | 48.95% | 124.18% | $88.77 | $40.55 | 28.15% | 57.31% | 1.39 | 2,684,000 | -8.92% |
| SBAC | SBA COMMUNICATIONS CORP | $188.04 | 1.79% | -4.34% | -6.34% | -2.64% | -5.05% | -12.36% | -24.50% | -29.17% | 99.26% | $245.16 | $177.49 | 23.30% | 5.94% | 0.58 | 675,000 | -9.40% |
| MTEX | MANNATECH INC | $6.83 | -2.99% | -4.34% | -10.67% | -27.52% | -22.88% | -38.51% | -58.91% | -62.85% | -62.42% | $12.45 | $6.83 | 45.20% | 0.00% | 0.25 | 1,400 | -56.25% |
| YSXT | YSX TECH CO LTD | $1.32 | 3.13% | -4.35% | 16.81% | -16.98% | -49.81% | -53.52% | N/A | N/A | N/A | $9.96 | $1.03 | 86.75% | 28.16% | 0.05 | 301,000 | -17.08% |
| JXN | JACKSON FINANCIAL INC | $104.69 | -0.02% | -4.35% | -8.01% | -1.41% | 8.17% | 31.92% | 184.72% | N/A | N/A | $123.61 | $64.70 | 15.31% | 61.81% | 1.50 | 865,000 | 71.63% |
| EQR | EQUITY RESIDENTIAL | $59.99 | -0.46% | -4.35% | -6.06% | -1.82% | -8.10% | -12.14% | 1.27% | -20.08% | -17.36% | $72.65 | $58.38 | 17.42% | 2.76% | 0.71 | 1,808,000 | 20.37% |
| MLI | MUELLER INDUSTRIES INC | $109.63 | -1.09% | -4.35% | -8.23% | -4.35% | 10.94% | 40.19% | 206.10% | 393.05% | 687.01% | $139.29 | $66.84 | 21.29% | 64.02% | 1.09 | 730,000 | 16.99% |
| TEM | TEMPUS AI INC | $49.98 | 0.91% | -4.36% | -3.79% | -27.22% | -41.29% | 18.53% | N/A | N/A | N/A | $104.32 | $36.22 | 52.09% | 37.99% | 2.74 | 4,988,000 | -17.13% |
| MCHP | MICROCHIP TECHNOLOGY INC | $61.94 | -1.26% | -4.37% | -21.16% | -7.80% | -1.95% | 19.37% | -23.79% | -17.17% | 157.55% | $83.35 | $34.13 | 25.69% | 81.51% | 1.80 | 6,371,000 | -38.69% |
| QUAD | QUAD/GRAPHICS INC | $6.56 | 0.61% | -4.37% | 0.31% | 0.15% | -2.09% | 19.06% | 70.83% | 20.81% | -49.30% | $7.54 | $4.50 | 13.00% | 45.78% | 1.08 | 198,000 | -1.49% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.41 | -0.24% | -4.38% | -5.59% | -5.31% | -12.73% | -16.31% | 7.64% | 2.99% | N/A | $93.58 | $69.21 | 21.55% | 6.07% | 1.02 | 1,140,000 | -17.87% |
| VLTO | VERALTO CORP | $90.20 | 0.49% | -4.38% | -2.53% | -10.05% | -16.33% | -5.78% | N/A | N/A | N/A | $110.11 | $83.87 | 18.08% | 7.55% | 0.74 | 1,074,000 | -36.71% |
| FLYE | FLY-E GROUP INC | $1.94 | 1.04% | -4.39% | -27.88% | -71.13% | -87.72% | -95.87% | N/A | N/A | N/A | $161.80 | $1.80 | 98.80% | 7.78% | 1.50 | 5,300 | -20.90% |
| ZM | ZOOM COMMUNICATIONS INC | $74.10 | -1.12% | -4.39% | -19.98% | -14.37% | -12.44% | 2.59% | 7.91% | -78.83% | N/A | $97.58 | $64.41 | 24.06% | 15.04% | 1.32 | 2,743,000 | -3.89% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.98 | -1.51% | -4.39% | -3.92% | -14.78% | -32.88% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 95.33% | 49.62% | 0.91 | 12,000 | 118.18% |
| KRC | KILROY REALTY CORP | $28.50 | -2.80% | -4.39% | -10.24% | -28.82% | -34.63% | -10.99% | -9.58% | -58.64% | -50.20% | $45.03 | $27.07 | 36.71% | 5.28% | 1.02 | 1,210,000 | -51.75% |
| NNDM | NANO DIMENSION LTD | $1.74 | -4.92% | -4.40% | -8.42% | -3.33% | 22.54% | -17.92% | -36.03% | -84.86% | -97.44% | $2.32 | $1.31 | 25.00% | 32.82% | 1.24 | 1,935,000 | 96.05% |
| BKU | BANKUNITED INC | $42.79 | -0.90% | -4.40% | -12.19% | -6.73% | 11.78% | 29.78% | 70.55% | -14.25% | 20.03% | $52.06 | $28.21 | 17.81% | 51.68% | 1.24 | 878,000 | 19.46% |
| OXM | OXFORD INDUSTRIES INC | $35.83 | -1.70% | -4.40% | -6.25% | -4.68% | -23.41% | -35.14% | -67.19% | -61.93% | -53.19% | $64.39 | $30.57 | 44.35% | 17.21% | 1.20 | 272,000 | 30.14% |
| USAU | US GOLD CORP | $16.72 | -5.75% | -4.40% | 3.53% | -1.12% | 10.44% | 88.93% | 300.00% | 49.29% | -84.03% | $23.75 | $7.38 | 29.60% | 126.56% | 0.82 | 262,000 | 31.66% |
| CTS | CTS CORP | $45.79 | -2.12% | -4.41% | -20.31% | 3.76% | 8.87% | 10.47% | 4.47% | 38.76% | 203.04% | $59.66 | $34.02 | 23.25% | 34.60% | 1.03 | 249,000 | 19.71% |
| PYPL | PAYPAL HOLDINGS INC | $44.90 | 1.22% | -4.41% | 11.44% | -26.08% | -33.09% | -32.89% | -38.16% | -82.04% | 14.02% | $79.50 | $38.46 | 43.52% | 16.74% | 1.45 | 13,962,000 | -8.52% |
| OSCR | OSCAR HEALTH INC | $13.23 | 1.77% | -4.41% | -1.42% | -18.03% | -29.36% | 2.72% | 239.23% | -63.48% | N/A | $23.80 | $11.20 | 44.41% | 18.13% | 1.54 | 4,873,000 | -19.72% |
| SSB | SOUTHSTATE BANK CORP | $90.43 | -0.02% | -4.41% | -13.14% | -6.85% | -10.30% | 1.15% | 30.72% | 2.10% | 39.12% | $108.46 | $77.74 | 16.62% | 16.32% | 1.04 | 845,000 | -25.22% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.27 | 1.50% | -4.42% | -1.32% | -14.80% | -22.98% | -29.69% | -12.78% | -2.93% | 174.54% | $130.91 | $73.93 | 40.21% | 5.87% | 0.48 | 1,532,000 | -23.82% |
| AMRZ | AMRIZE LTD | $55.55 | -1.33% | -4.42% | -5.58% | -1.66% | 2.17% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 15.76% | 25.91% | 1.27 | 3,806,000 | -22.47% |
| AMSF | AMERISAFE INC | $32.85 | -0.21% | -4.42% | -13.53% | -16.11% | -23.71% | -35.30% | -33.70% | -49.85% | -35.27% | $53.27 | $32.00 | 38.33% | 2.66% | 0.43 | 175,000 | -6.91% |
| EMR | EMERSON ELECTRIC CO | $132.24 | 0.05% | -4.42% | -10.73% | -3.66% | -2.52% | 21.10% | 61.47% | 45.45% | 158.08% | $165.04 | $90.06 | 19.87% | 46.84% | 1.06 | 3,531,000 | 5.21% |
| WTW | WILLIS TOWERS WATSON PLC | $289.54 | 1.02% | -4.42% | 0.63% | -12.46% | -13.23% | -9.26% | 27.28% | 30.81% | 140.02% | $352.79 | $275.60 | 17.93% | 5.06% | 0.59 | 369,000 | -34.81% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.05 | -1.14% | -4.42% | -5.32% | 24.74% | -13.82% | -68.26% | -66.67% | -74.88% | -58.90% | $20.07 | $4.58 | 69.85% | 32.10% | 1.00 | 838,000 | 9.11% |
| PGNY | PROGYNY INC | $17.50 | 0.00% | -4.42% | -15.42% | -33.56% | -20.92% | -11.79% | -44.21% | -63.40% | N/A | $28.75 | $16.76 | 39.13% | 4.45% | 1.08 | 1,489,000 | -11.32% |
| YB | YUANBAO INC | $19.22 | -0.26% | -4.43% | -3.27% | -4.33% | -18.42% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 38.00% | 36.89% | 1.31 | 23,500 | -48.91% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.99 | 2.84% | -4.43% | -19.23% | 8.72% | -27.73% | -14.01% | -61.93% | N/A | N/A | $8.88 | $1.71 | 55.07% | 133.33% | 0.47 | 4,500 | -87.57% |
| YYAI | AIRWA INC | $0.93 | -0.32% | -4.43% | -13.36% | 0.76% | -99.13% | -97.59% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.65% | 20.39% | 0.52 | 270,000 | -13.74% |
| TLRY | TILRAY BRANDS INC | $6.89 | -0.86% | -4.44% | -8.26% | -36.96% | -41.61% | 16.96% | -71.76% | -97.74% | N/A | $23.20 | $3.51 | 70.30% | 96.46% | 1.65 | 1,869,000 | -22.58% |
| KAPA | KAIROS PHARMA LTD | $0.60 | 0.33% | -4.44% | 0.67% | -18.32% | -61.90% | -36.96% | N/A | N/A | N/A | $2.11 | $0.40 | 71.47% | 50.50% | 0.64 | 77,600 | -39.38% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.01 | -5.05% | -4.44% | 8.27% | -52.52% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 81.19% | 32.02% | 4.78 | 1,476,000 | 59.74% |
| SWIM | LATHAM GROUP INC | $6.02 | -1.79% | -4.44% | -8.79% | -9.88% | -23.41% | -11.99% | 94.82% | N/A | N/A | $8.97 | $4.56 | 32.86% | 32.02% | 1.88 | 929,000 | -1.59% |
| NSC | NORFOLK SOUTHERN CORP | $289.37 | -0.65% | -4.45% | -8.12% | -3.38% | 4.41% | 27.09% | 39.37% | 11.18% | 266.43% | $319.94 | $201.63 | 9.55% | 43.52% | 0.81 | 745,000 | -26.60% |
| FFWM | FIRST FOUNDATION INC | $5.58 | -1.41% | -4.45% | -10.58% | -9.12% | -5.90% | 18.47% | -28.00% | -77.04% | -48.04% | $6.72 | $4.42 | 16.96% | 26.39% | 1.10 | 476,000 | -42.51% |
| MG | MISTRAS GROUP INC | $14.16 | -0.70% | -4.45% | -2.75% | 13.01% | 48.27% | 41.88% | 149.74% | 32.09% | -39.25% | $15.84 | $7.06 | 10.61% | 100.57% | 0.94 | 133,000 | 3.10% |
| RENT | RENT THE RUNWAY INC | $4.50 | 1.81% | -4.46% | -24.62% | -40.24% | -7.41% | 13.92% | -92.35% | N/A | N/A | $10.13 | $3.69 | 55.58% | 21.95% | 2.22 | 45,400 | -50.11% |
| FER | FERROVIAL SE | $63.21 | -1.77% | -4.46% | -12.97% | -6.29% | 9.97% | 46.29% | N/A | N/A | N/A | $74.79 | $40.46 | 15.48% | 56.23% | 0.60 | 1,158,000 | -18.74% |
| ALNT | ALLIENT INC | $62.34 | -2.43% | -4.46% | -6.48% | 13.28% | 33.63% | 173.18% | 67.90% | 74.72% | 424.44% | $70.00 | $19.25 | 10.94% | 223.84% | 1.22 | 140,000 | -64.10% |
| TIPT | TIPTREE INC | $16.25 | 1.18% | -4.47% | -8.04% | -10.76% | -31.43% | -28.45% | 8.91% | 148.47% | 180.17% | $27.41 | $15.85 | 40.72% | 2.52% | 0.81 | 406,000 | 22.66% |
| PERI | PERION NETWORK LTD | $8.55 | 0.47% | -4.47% | 0.12% | -12.76% | -7.27% | 1.91% | -74.50% | -57.80% | 11.76% | $11.79 | $7.00 | 27.46% | 22.23% | 1.31 | 353,000 | -15.95% |
| TGTX | TG THERAPEUTICS INC | $27.96 | 3.79% | -4.48% | -1.89% | -10.98% | -11.94% | -24.55% | 85.66% | -41.87% | 216.29% | $46.48 | $25.28 | 39.85% | 10.60% | 1.88 | 1,892,000 | 3.11% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | -1.23% | -4.48% | -6.43% | -0.62% | 9.22% | 25.98% | -37.98% | -74.82% | -80.66% | $4.47 | $2.24 | 28.33% | 42.79% | 1.53 | 1,225,000 | -20.25% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.56 | 2.81% | -4.48% | 4.92% | -14.09% | -58.97% | -72.47% | -74.88% | N/A | N/A | $9.81 | $2.04 | 73.90% | 25.49% | -0.07 | 8,700 | 12.99% |
| BOC | BOSTON OMAHA CORP | $12.16 | -0.41% | -4.48% | -2.72% | -11.50% | -9.86% | -11.43% | -45.69% | -72.75% | N/A | $15.75 | $11.30 | 22.79% | 7.61% | 0.94 | 90,000 | -16.67% |
| BVC | BITVENTURES LTD | $7.89 | -5.51% | -4.48% | 1.81% | -12.07% | -58.47% | -42.83% | -86.60% | N/A | N/A | $30.30 | $4.44 | 73.96% | 77.70% | -0.02 | 300 | -64.71% |
| CNH | CNH INDUSTRIAL NV | $10.65 | -0.93% | -4.48% | -16.47% | 11.29% | -2.11% | -15.14% | -28.71% | -30.98% | 50.85% | $14.27 | $9.00 | 25.37% | 18.33% | 1.08 | 15,649,000 | 41.10% |
| MHK | MOHAWK INDUSTRIES INC | $102.55 | -0.44% | -4.49% | -22.66% | -8.02% | -25.19% | -7.55% | 5.72% | -45.54% | -44.66% | $143.13 | $96.24 | 28.35% | 6.56% | 1.24 | 786,000 | -4.84% |
| ROP | ROPER TECHNOLOGIES INC | $351.00 | 1.22% | -4.49% | 9.21% | -20.87% | -30.53% | -37.64% | -16.72% | -10.20% | 100.00% | $594.25 | $313.07 | 40.93% | 12.12% | 0.75 | 1,488,000 | -0.47% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.65 | 2.20% | -4.49% | 4.62% | 1.03% | 26.89% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 31.85% | 40.86% | 0.62 | 1,983,000 | -10.80% |
| IX | ORIX CORP | $29.94 | -1.06% | -4.50% | -17.61% | 2.08% | 11.47% | 43.19% | 76.51% | 72.17% | 108.79% | $37.04 | $17.75 | 19.17% | 68.68% | 0.73 | 290,000 | -59.72% |
| PPG | PPG INDUSTRIES INC | $101.89 | 1.15% | -4.51% | -22.42% | -1.76% | -6.91% | -8.50% | -18.30% | -29.76% | -2.72% | $133.43 | $90.24 | 23.64% | 12.91% | 1.00 | 2,245,000 | 10.43% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.02 | -3.60% | -4.51% | 3.61% | 6.07% | 5.79% | 5.51% | 42.55% | 27.22% | -59.56% | $4.45 | $3.18 | 9.66% | 26.42% | 0.59 | 178,000 | 30.88% |
| UFPI | UFP INDUSTRIES INC | $89.70 | -0.06% | -4.51% | -21.73% | -2.94% | -9.66% | -14.16% | 15.91% | 23.52% | 242.14% | $118.00 | $87.11 | 23.98% | 2.98% | 1.06 | 376,000 | 0.53% |
| NCL | NORTHANN CORP | $0.15 | -5.13% | -4.52% | -16.38% | -55.15% | -87.83% | -91.12% | N/A | N/A | N/A | $12.16 | $0.10 | 98.78% | 45.10% | 0.87 | 79,000 | -37.30% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.65 | 0.00% | -4.52% | -9.88% | -23.01% | -33.57% | -32.80% | -11.93% | -25.12% | -26.77% | $7.53 | $4.63 | 38.25% | 0.43% | 0.66 | 587,000 | -25.88% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.72 | -1.29% | -4.52% | -30.71% | -47.17% | -52.62% | -54.39% | N/A | N/A | N/A | $34.53 | $12.76 | 60.27% | 7.57% | 0.71 | 98,000 | -25.76% |
| MLR | MILLER INDUSTRIES INC | $43.88 | -1.53% | -4.53% | -1.24% | 13.27% | 11.06% | -0.36% | 37.68% | -2.81% | 123.65% | $48.94 | $33.81 | 10.34% | 29.78% | 0.80 | 83,500 | 5.70% |
| SONM | DNA X INC | $4.43 | 8.31% | -4.53% | -21.87% | -19.45% | -67.34% | -88.71% | -94.50% | -99.76% | N/A | $61.00 | $2.52 | 92.74% | 75.72% | 1.21 | 15,000 | 9.49% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.65 | -1.63% | -4.53% | -8.64% | -1.60% | -2.73% | 16.77% | 90.16% | 172.08% | 539.13% | $296.70 | $199.96 | 13.83% | 27.85% | 1.07 | 310,000 | -17.55% |
| IROQ | IF BANCORP INC | $26.55 | -1.48% | -4.53% | -5.25% | 1.34% | 3.71% | 8.99% | 58.51% | 26.43% | 36.86% | $29.00 | $23.00 | 8.45% | 15.43% | 0.01 | 103,000 | -54.22% |
| XPON | EXPION360 INC | $0.67 | -1.17% | -4.53% | -12.81% | -31.22% | -45.65% | -23.41% | -99.89% | N/A | N/A | $5.50 | $0.60 | 87.75% | 12.33% | 1.47 | 149,000 | -29.72% |
| ABBV | ABBVIE INC | $219.68 | -2.52% | -4.53% | -5.11% | -3.42% | 0.95% | 3.84% | 44.57% | 99.24% | 283.99% | $244.81 | $164.39 | 10.27% | 33.63% | 0.34 | 5,675,000 | 16.75% |
| OBDC | BLUE OWL CAPITAL CORP | $10.95 | -0.36% | -4.53% | -4.53% | -15.83% | -20.13% | -22.23% | -10.32% | -23.21% | N/A | $15.36 | $10.71 | 28.71% | 2.29% | 0.69 | 5,884,000 | -42.62% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.93 | -1.10% | -4.54% | -5.89% | -4.14% | 1.12% | 14.10% | 98.40% | 131.18% | 197.72% | $144.50 | $107.49 | 8.01% | 23.67% | 0.63 | 2,991,000 | 61.59% |
| TRTX | TPG RE FINANCE TRUST INC | $7.99 | -1.36% | -4.54% | -9.72% | -12.87% | -15.45% | -5.44% | 3.23% | -33.47% | N/A | $9.85 | $6.47 | 18.88% | 23.49% | 1.01 | 707,000 | -22.05% |
| STHO | STAR HOLDINGS | $7.98 | -0.25% | -4.55% | -1.72% | 5.84% | -10.14% | -1.36% | N/A | N/A | N/A | $9.25 | $6.06 | 13.73% | 31.79% | 0.88 | 20,400 | 48.91% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.63 | -3.23% | -4.55% | 2.77% | -35.12% | -56.85% | -62.50% | -99.25% | -99.90% | -99.92% | $3.50 | $0.50 | 82.00% | 25.50% | 0.89 | 5,000 | -70.93% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | -0.47% | -4.55% | -12.86% | -30.69% | -78.79% | -82.64% | -99.97% | -99.96% | N/A | $1.92 | $0.14 | 89.06% | 53.28% | 0.55 | 1,700,000 | -1.39% |
| SLRC | SLR INVESTMENT CORP | $13.83 | -2.74% | -4.55% | -7.80% | -11.23% | -13.13% | -18.12% | -4.36% | -28.08% | -21.42% | $17.26 | $13.64 | 19.87% | 1.39% | 0.61 | 464,000 | 20.21% |
| ILMN | ILLUMINA INC | $118.94 | 2.92% | -4.56% | 1.82% | -11.84% | 17.86% | 41.51% | -47.59% | -71.70% | -23.15% | $155.47 | $68.70 | 23.50% | 73.13% | 1.26 | 1,769,000 | 4.74% |
| FLR | FLUOR CORP | $43.02 | -1.06% | -4.57% | -5.41% | -0.74% | 3.71% | 23.13% | 31.08% | 86.31% | -16.79% | $57.50 | $29.20 | 25.18% | 47.33% | 1.21 | 1,910,000 | -15.22% |
| PKOH | PARK OHIO HOLDINGS CORP | $24.42 | -0.85% | -4.57% | -12.79% | 6.64% | 12.07% | 14.76% | 101.82% | -36.65% | -36.21% | $29.50 | $15.52 | 17.22% | 57.35% | 1.10 | 57,500 | 17.35% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.41 | -3.66% | -4.57% | -7.77% | 2.11% | -43.43% | -49.91% | -61.62% | -70.89% | -43.55% | $101.22 | $44.10 | 52.17% | 9.77% | 0.91 | 2,277,000 | -5.60% |
| WWD | WOODWARD INC | $356.80 | -1.38% | -4.57% | -5.95% | 19.60% | 48.74% | 101.74% | 282.14% | 187.14% | 612.46% | $403.31 | $146.82 | 11.53% | 143.02% | 1.01 | 769,000 | 14.09% |
| LARK | LANDMARK BANCORP INC | $25.00 | 0.60% | -4.58% | -8.76% | -12.95% | -1.28% | 7.71% | 32.09% | 18.04% | 66.28% | $29.56 | $22.31 | 15.43% | 12.04% | 0.17 | 11,000 | 41.03% |
| CTAS | CINTAS CORP | $194.28 | 0.53% | -4.58% | 0.43% | 3.09% | -2.72% | 1.94% | 80.36% | 121.02% | 768.29% | $229.24 | $180.39 | 15.25% | 7.70% | 0.85 | 2,265,000 | -26.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.