Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTCH | MATCH GROUP INC | $32.44 | 1.00% | -1.99% | -13.42% | 0.59% | 13.23% | -14.16% | -21.76% | -70.45% | -54.02% | $39.20 | $26.39 | 17.24% | 22.93% | 1.37 | 2,674,000 | -58.91% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.18 | 0.14% | -1.99% | 0.33% | -6.14% | 3.04% | -6.97% | 13.63% | 18.27% | 152.05% | $83.65 | $66.49 | 8.93% | 14.57% | 0.81 | 1,580,000 | -16.75% |
| HTOO | FUSION FUEL GREEN PLC | $4.90 | 3.16% | -2.00% | 14.49% | 23.74% | -41.42% | -74.07% | -96.65% | N/A | N/A | $30.45 | $3.41 | 83.91% | 43.70% | 1.10 | 56,300 | -23.92% |
| R | RYDER SYSTEM INC | $182.01 | 1.23% | -2.00% | -2.88% | 4.38% | 29.20% | 20.08% | 138.11% | 272.67% | 155.92% | $195.48 | $125.54 | 6.89% | 44.98% | 1.08 | 474,000 | 74.91% |
| GFF | GRIFFON CORP | $74.82 | 2.62% | -2.00% | -5.30% | -4.57% | 6.25% | 8.88% | 157.64% | 211.62% | 333.49% | $86.73 | $62.26 | 13.73% | 20.17% | 1.21 | 243,000 | -5.45% |
| PSN | PARSONS CORP | $86.01 | -0.41% | -2.01% | 12.90% | 14.88% | 32.49% | -20.24% | 112.27% | 159.14% | N/A | $114.68 | $54.56 | 25.00% | 57.65% | 0.70 | 657,000 | -3.67% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.03 | 1.22% | -2.01% | 4.68% | -39.99% | -21.75% | -36.63% | -59.20% | -33.23% | 181.09% | $35.85 | $17.08 | 46.92% | 11.42% | 0.96 | 2,047,000 | -19.15% |
| ESGL | ESGL HOLDINGS LTD | $3.90 | -1.02% | -2.01% | 9.61% | 23.03% | 107.45% | 93.07% | -60.92% | N/A | N/A | $4.32 | $0.90 | 9.72% | 333.33% | 0.12 | 6,400 | -68.93% |
| MPB | MID PENN BANCORP INC | $28.18 | 2.58% | -2.02% | -7.09% | -4.44% | 13.72% | -7.03% | -10.74% | 44.00% | 70.79% | $33.87 | $22.50 | 16.79% | 25.24% | 0.70 | 121,000 | 40.70% |
| ITIC | INVESTORS TITLE CO | $262.85 | 3.04% | -2.02% | 3.14% | 28.28% | 14.34% | 13.80% | 100.50% | 70.57% | 248.61% | $290.40 | $190.20 | 9.49% | 38.20% | 0.87 | 35,700 | -3.51% |
| TRNR | INTERACTIVE STRENGTH INC | $3.40 | 1.80% | -2.02% | -0.29% | -50.80% | -66.34% | -97.54% | N/A | N/A | N/A | $201.00 | $2.81 | 98.31% | 21.00% | 0.63 | 63,600 | -14.05% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.41 | 1.34% | -2.02% | -11.93% | 4.14% | 24.48% | 43.91% | 136.41% | 177.31% | 304.96% | $79.99 | $47.97 | 13.23% | 44.71% | 0.84 | 30,300 | -46.84% |
| RDN | RADIAN GROUP INC | $33.96 | 1.83% | -2.02% | -2.25% | -1.14% | 4.01% | -2.44% | 80.73% | 94.06% | 104.70% | $38.84 | $29.32 | 12.56% | 15.83% | 0.82 | 520,000 | -17.85% |
| MGM | MGM RESORTS INTERNATIONAL | $32.45 | 2.79% | -2.02% | -8.95% | -14.85% | 9.55% | -19.36% | 5.91% | 53.86% | 52.92% | $42.54 | $25.30 | 23.71% | 28.26% | 1.46 | 5,433,000 | 6.72% |
| LSTA | LISATA THERAPEUTICS INC | $2.42 | -0.41% | -2.02% | 14.15% | -7.98% | 23.47% | -17.12% | -39.65% | -90.62% | -98.83% | $4.20 | $1.87 | 42.38% | 29.41% | 0.78 | 12,000 | -71.76% |
| FI | FISERV INC | $124.12 | 1.28% | -2.03% | -6.43% | -25.68% | -41.52% | -35.77% | 31.85% | 20.85% | 173.00% | $238.59 | $121.40 | 47.98% | 2.24% | 0.86 | 3,923,000 | 27.08% |
| LTC | LTC PROPERTIES INC | $34.21 | 0.68% | -2.03% | -5.63% | -4.09% | -1.27% | -3.93% | -6.89% | -2.56% | -20.63% | $39.89 | $31.70 | 14.24% | 7.92% | 0.43 | 337,000 | -0.30% |
| AKR | ACADIA REALTY TRUST | $19.27 | 0.57% | -2.03% | -4.65% | 3.21% | 2.01% | -18.93% | 50.90% | 88.74% | -38.63% | $26.29 | $16.98 | 26.70% | 13.49% | 1.01 | 1,594,000 | 29.80% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.89 | 4.33% | -2.03% | -19.50% | 2.85% | 32.27% | 8.24% | 85.26% | 280.26% | -67.42% | $3.75 | $2.01 | 22.93% | 43.78% | 0.64 | 56,700 | 20.64% |
| TCOM | TRIPCOM GROUP LTD | $70.16 | -0.83% | -2.04% | -5.34% | 13.79% | 23.63% | 10.25% | 196.41% | 135.12% | 105.03% | $78.65 | $51.35 | 10.79% | 36.63% | 0.95 | 2,058,000 | 24.65% |
| SLQT | SELECTQUOTE INC | $1.92 | 1.05% | -2.04% | -7.69% | -16.88% | -39.24% | -11.93% | 245.32% | -90.09% | N/A | $6.86 | $1.62 | 72.01% | 18.52% | 2.13 | 1,140,000 | 37.68% |
| TKR | TIMKEN CO | $74.28 | 2.38% | -2.04% | -4.01% | -3.91% | 20.02% | -12.25% | 16.55% | 25.07% | 148.43% | $87.52 | $56.20 | 15.13% | 32.17% | 1.14 | 338,000 | -31.16% |
| BEN | FRANKLIN RESOURCES INC | $22.92 | 0.35% | -2.05% | -5.91% | -7.77% | 26.91% | 13.92% | 5.57% | -2.09% | -38.83% | $26.08 | $16.25 | 12.12% | 41.05% | 1.23 | 4,804,000 | 0.97% |
| VZ | VERIZON COMMUNICATIONS INC | $40.55 | 2.01% | -2.05% | -7.57% | -2.48% | -8.47% | -6.11% | 11.46% | -30.60% | -7.82% | $47.36 | $37.59 | 14.37% | 7.89% | 0.28 | 22,319,000 | -6.11% |
| FEBO | FENBO HOLDINGS LTD | $0.72 | -2.72% | -2.05% | -12.59% | -25.21% | -36.16% | -80.78% | N/A | N/A | N/A | $5.20 | $0.61 | 86.25% | 17.21% | 0.24 | 44,300 | 677.19% |
| RMBS | RAMBUS INC | $94.85 | -2.23% | -2.05% | -0.03% | 49.89% | 100.78% | 110.52% | 266.92% | 560.75% | 613.16% | $109.15 | $40.12 | 13.10% | 136.42% | 1.67 | 1,592,000 | -23.79% |
| MA | MASTERCARD INC | $567.92 | 1.55% | -2.06% | -2.58% | 2.69% | 10.82% | 12.09% | 96.72% | 65.72% | 497.62% | $601.77 | $465.59 | 5.63% | 21.98% | 1.01 | 2,627,000 | -12.32% |
| DORM | DORMAN PRODUCTS INC | $140.06 | 1.21% | -2.06% | -13.47% | 14.50% | 23.40% | 20.78% | 55.67% | 53.63% | 168.06% | $166.89 | $106.95 | 16.08% | 30.96% | 0.75 | 249,000 | 61.69% |
| GMED | GLOBUS MEDICAL INC | $58.09 | 1.04% | -2.06% | -0.26% | 1.26% | -20.40% | -18.40% | -4.41% | 6.02% | 155.57% | $94.93 | $51.79 | 38.81% | 12.16% | 0.98 | 813,000 | 39.21% |
| UNP | UNION PACIFIC CORP | $227.08 | 0.54% | -2.06% | 5.01% | -2.67% | 2.16% | -7.42% | 17.18% | 10.87% | 144.41% | $256.84 | $204.66 | 11.59% | 10.95% | 0.74 | 2,306,000 | 39.93% |
| G | GENPACT LTD | $39.86 | 0.86% | -2.06% | -5.34% | -11.22% | -16.98% | 1.87% | -10.29% | 2.42% | 66.50% | $56.76 | $37.82 | 29.77% | 5.39% | 0.83 | 1,323,000 | -11.27% |
| LII | LENNOX INTERNATIONAL INC | $530.84 | 1.26% | -2.06% | -3.81% | -13.72% | -4.98% | -12.50% | 147.37% | 84.32% | 353.90% | $689.44 | $500.10 | 23.00% | 6.15% | 1.07 | 364,000 | 101.10% |
| NSPR | INSPIREMD INC | $2.37 | -2.07% | -2.07% | -0.42% | 0.85% | -8.85% | -10.57% | 104.31% | -50.96% | -100.00% | $3.80 | $1.99 | 37.60% | 19.10% | 0.53 | 73,000 | 15.87% |
| PBF | PBF ENERGY INC | $29.38 | 0.93% | -2.07% | 5.23% | 8.94% | 94.57% | -10.18% | -26.66% | 417.25% | -8.67% | $34.29 | $13.62 | 14.32% | 115.79% | 1.02 | 1,690,000 | 41.30% |
| VTRS | VIATRIS INC | $9.93 | 0.71% | -2.07% | 3.44% | 8.64% | 30.14% | -12.82% | 3.98% | -36.14% | -76.49% | $13.55 | $6.85 | 26.72% | 44.96% | 0.77 | 6,460,000 | -12.12% |
| SLXN | SILEXION THERAPEUTICS CORP | $3.78 | 1.34% | -2.07% | 4.71% | -67.65% | -70.42% | -90.55% | -99.72% | N/A | N/A | $63.45 | $3.25 | 94.04% | 16.31% | 0.48 | 45,000 | -25.00% |
| HPK | HIGHPEAK ENERGY INC | $7.08 | 2.61% | -2.07% | 0.28% | -27.09% | -18.53% | -51.00% | -66.09% | 17.80% | N/A | $15.72 | $6.60 | 54.95% | 7.27% | 1.07 | 824,000 | 100.98% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.57 | 0.58% | -2.08% | -4.65% | -16.78% | -8.14% | 11.61% | -10.98% | -10.36% | -49.25% | $19.75 | $13.58 | 21.16% | 14.65% | 0.65 | 21,800 | -8.40% |
| IHS | IHS HOLDING LTD | $6.60 | 1.23% | -2.08% | -7.95% | 9.27% | 34.42% | 118.54% | 25.24% | N/A | N/A | $7.66 | $2.44 | 13.84% | 170.49% | 0.90 | 342,000 | -5.26% |
| WEN | WENDY's CO | $8.92 | 2.88% | -2.09% | -7.76% | -18.17% | -32.53% | -54.02% | -54.16% | -63.00% | 0.79% | $20.60 | $8.55 | 56.70% | 4.33% | 0.64 | 7,436,000 | 13.63% |
| GAP | GAP INC | $20.63 | 0.10% | -2.09% | -13.75% | -3.73% | 7.17% | -5.32% | 108.81% | 5.20% | -22.56% | $29.29 | $16.99 | 29.57% | 21.42% | 1.53 | 8,653,000 | 9.08% |
| FUFU | BITFUFU INC | $3.75 | 0.54% | -2.09% | -8.54% | -0.53% | -13.59% | -18.48% | -62.20% | N/A | N/A | $6.24 | $2.91 | 39.90% | 28.87% | 0.42 | 211,000 | 20.57% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.68 | 1.96% | -2.09% | 1.74% | -6.02% | -15.68% | 7.83% | -52.96% | N/A | N/A | $5.88 | $3.42 | 20.41% | 36.84% | 0.18 | 145,000 | -8.23% |
| ATEN | A10 NETWORKS INC | $17.74 | -0.67% | -2.10% | 0.40% | -0.39% | 12.49% | 20.52% | 20.27% | 142.02% | 194.68% | $21.90 | $13.81 | 18.98% | 28.42% | 1.05 | 416,000 | 19.88% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.40 | -2.10% | -2.10% | -4.11% | -26.32% | -73.18% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.33% | 8.53% | 0.81 | 30,400 | -75.08% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $189.73 | 1.50% | -2.11% | -6.29% | -3.88% | 22.15% | 0.64% | 26.74% | 72.75% | 120.10% | $216.26 | $145.12 | 12.27% | 30.74% | 1.00 | 3,264,000 | 79.54% |
| BRT | BRT APARTMENTS CORP | $14.88 | 0.68% | -2.11% | -8.26% | -5.16% | -3.81% | -14.29% | -26.52% | 20.29% | 107.53% | $20.22 | $14.17 | 26.41% | 5.01% | 0.78 | 44,600 | -57.52% |
| UNM | UNUM GROUP | $76.61 | 1.52% | -2.11% | 2.28% | -5.88% | -0.39% | 21.66% | 83.41% | 313.88% | 136.30% | $84.48 | $61.37 | 9.32% | 24.83% | 0.82 | 1,093,000 | 12.33% |
| RL | RALPH LAUREN CORP | $317.92 | 0.22% | -2.11% | 0.68% | 10.01% | 57.58% | 54.26% | 243.55% | 335.69% | 167.77% | $330.11 | $176.61 | 3.69% | 80.01% | 1.28 | 476,000 | 18.11% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.63 | 0.57% | -2.11% | -8.13% | -6.02% | -0.17% | -3.03% | 40.81% | 23.55% | -23.35% | $20.03 | $15.60 | 11.98% | 13.05% | 0.61 | 3,244,000 | 46.52% |
| SWKS | SKYWORKS SOLUTIONS INC | $72.77 | -0.82% | -2.11% | -0.14% | -2.23% | 26.07% | -26.61% | -9.76% | -52.53% | -6.49% | $100.53 | $47.93 | 27.61% | 51.83% | 1.57 | 2,276,000 | -24.61% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.85 | -1.86% | -2.11% | -2.85% | -35.68% | 1.77% | 228.80% | 10.71% | N/A | N/A | $7.47 | $1.06 | 48.50% | 261.90% | 0.91 | 5,800 | 93.33% |
| CHYM | CHIME FINANCIAL INC | $20.36 | 4.89% | -2.12% | -12.39% | -32.47% | N/A | N/A | N/A | N/A | N/A | $44.94 | $18.77 | 54.70% | 8.47% | 2.39 | 2,928,000 | 43.46% |
| WELL | WELLTOWER INC | $169.34 | 1.49% | -2.12% | 0.25% | 7.13% | 16.31% | 32.71% | 192.77% | 214.35% | 150.21% | $180.40 | $123.11 | 6.13% | 37.55% | 0.63 | 3,482,000 | 61.58% |
| IONQ | IONQ INC | $77.55 | -5.53% | -2.12% | 31.20% | 82.86% | 205.92% | 615.41% | 1,492.40% | N/A | N/A | $84.64 | $10.70 | 8.38% | 624.77% | 2.56 | 34,460,000 | -30.08% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.97 | -1.12% | -2.12% | 15.36% | -3.10% | 18.32% | 32.56% | 41.46% | -89.79% | -75.78% | $1.50 | $0.63 | 35.40% | 54.55% | 0.46 | 29,600 | 18.40% |
| NOMD | NOMAD FOODS LTD | $12.42 | 2.39% | -2.13% | -9.08% | -28.33% | -35.98% | -29.67% | -9.61% | -51.64% | N/A | $20.81 | $11.94 | 40.32% | 4.02% | 0.49 | 2,829,000 | 3.29% |
| EBAY | EBAY INC | $91.06 | 1.90% | -2.13% | 0.77% | 17.30% | 37.82% | 36.15% | 145.58% | 61.28% | 279.50% | $101.15 | $56.33 | 9.98% | 61.65% | 0.91 | 4,198,000 | -10.28% |
| WY | WEYERHAEUSER CO | $23.90 | -0.13% | -2.13% | -3.71% | -7.69% | -8.50% | -26.66% | -17.59% | -18.32% | -16.93% | $33.57 | $23.54 | 28.79% | 1.53% | 0.93 | 6,395,000 | 52.41% |
| ECL | ECOLAB INC | $273.03 | 1.04% | -2.14% | 0.89% | 1.79% | 14.42% | 6.47% | 95.68% | 35.63% | 125.01% | $286.04 | $221.62 | 4.55% | 23.20% | 0.89 | 1,234,000 | 76.03% |
| UFI | UNIFI INC | $4.58 | -1.51% | -2.14% | 0.88% | -5.18% | -4.98% | -37.69% | -50.86% | -66.57% | -83.80% | $7.42 | $4.25 | 38.27% | 7.76% | 0.79 | 32,500 | -28.73% |
| PLNT | PLANET FITNESS INC | $94.73 | 2.22% | -2.14% | -5.80% | -14.91% | -2.93% | 15.06% | 59.53% | 46.50% | 465.55% | $114.47 | $77.77 | 17.24% | 21.81% | 1.01 | 1,489,000 | -0.53% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.55 | 7.24% | -2.14% | -1.52% | 54.57% | 83.81% | 24.00% | 24.40% | 65.78% | -33.49% | $16.80 | $7.54 | 7.44% | 106.23% | 1.23 | 2,819,000 | 53.54% |
| MEI | METHODE ELECTRONICS INC | $7.28 | 1.96% | -2.15% | -9.79% | 8.33% | 27.72% | -34.53% | -79.65% | -75.64% | -78.11% | $17.45 | $5.08 | 58.28% | 43.22% | 1.16 | 365,000 | 22.48% |
| AEYE | AUDIOEYE INC | $14.10 | 0.00% | -2.15% | 6.09% | 21.66% | 24.89% | -39.92% | 169.60% | -17.88% | N/A | $34.85 | $8.91 | 59.54% | 58.25% | 1.54 | 80,000 | 37.93% |
| FC | FRANKLIN COVEY CO | $17.67 | 0.57% | -2.16% | -7.49% | -12.09% | -13.08% | -56.56% | -62.44% | -3.92% | 6.96% | $44.16 | $17.06 | 59.99% | 3.58% | 1.00 | 45,000 | -39.19% |
| BDX | BECTON DICKINSON & CO | $188.36 | 0.91% | -2.17% | 1.41% | 6.36% | -8.43% | -21.52% | -16.17% | -19.40% | 38.74% | $251.99 | $163.33 | 25.25% | 15.32% | 0.47 | 1,180,000 | 38.34% |
| FTNT | FORTINET INC | $83.08 | -1.33% | -2.17% | 2.57% | -19.32% | -14.22% | 0.30% | 72.62% | 219.19% | 892.12% | $114.82 | $70.12 | 27.64% | 18.48% | 1.37 | 4,915,000 | 10.92% |
| CAG | CONAGRA BRANDS INC | $18.50 | 1.70% | -2.17% | -0.91% | -4.54% | -29.36% | -37.18% | -46.05% | -50.92% | -54.57% | $30.47 | $17.89 | 39.28% | 3.44% | 0.22 | 16,331,000 | 26.23% |
| KEY | KEYCORP | $18.01 | 2.56% | -2.17% | -4.41% | -1.91% | 28.09% | 3.51% | 9.28% | 42.15% | 41.70% | $20.04 | $12.73 | 10.13% | 41.53% | 1.26 | 26,658,000 | 24.14% |
| VHC | VIRNETX HOLDING CORP | $16.20 | -4.59% | -2.17% | -4.42% | -7.80% | 80.00% | 135.12% | -33.61% | -86.29% | -79.80% | $21.50 | $3.68 | 24.65% | 340.22% | 0.77 | 3,300 | 247.37% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.63 | -0.63% | -2.17% | -17.11% | -33.05% | -5.97% | -88.11% | N/A | N/A | N/A | $24.00 | $0.55 | 97.38% | 14.34% | 0.18 | 50,000 | -23.08% |
| PHR | PHREESIA INC | $22.90 | 2.97% | -2.18% | -2.05% | -17.03% | -3.86% | 8.89% | 1.87% | -30.50% | N/A | $32.76 | $17.07 | 30.10% | 34.15% | 1.59 | 510,000 | -32.54% |
| CDNA | CAREDX INC | $14.35 | -1.24% | -2.18% | 2.35% | -28.32% | -24.07% | -54.17% | -12.77% | -72.09% | 217.48% | $26.85 | $10.96 | 46.55% | 30.93% | 1.63 | 816,000 | -13.01% |
| EVGN | EVOGENE LTD | $1.30 | 1.56% | -2.18% | 5.18% | 4.00% | 23.81% | -47.15% | -81.69% | -96.58% | -98.44% | $2.87 | $0.95 | 54.70% | 36.84% | 0.97 | 228,000 | 584.68% |
| DHT | DHT HOLDINGS INC | $11.20 | -1.58% | -2.18% | -12.16% | 0.54% | 9.91% | -1.23% | 39.65% | 112.12% | 38.79% | $13.06 | $8.67 | 14.24% | 29.18% | 0.59 | 2,036,000 | 41.88% |
| ARKO | ARKO CORP | $4.03 | 3.60% | -2.18% | -20.83% | -12.20% | -2.18% | -42.18% | -57.31% | -59.74% | N/A | $7.84 | $3.51 | 48.60% | 14.81% | 0.88 | 405,000 | -6.47% |
| FAT | FAT BRANDS INC | $2.02 | 2.28% | -2.18% | 4.40% | -14.62% | -20.04% | -61.32% | -70.86% | -59.03% | N/A | $6.17 | $1.75 | 67.34% | 15.14% | 0.77 | 102,000 | 158.88% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.89 | 0.14% | -2.19% | -0.41% | -19.71% | -23.32% | -12.02% | 21.47% | 49.97% | 1,395.67% | $121.24 | $85.21 | 25.86% | 5.49% | 0.67 | 354,000 | -9.92% |
| FPI | FARMLAND PARTNERS INC | $10.24 | -0.19% | -2.20% | -6.23% | -9.54% | 1.99% | -5.19% | -21.65% | 53.52% | -1.44% | $12.87 | $9.66 | 20.44% | 6.00% | 0.66 | 300,000 | 0.00% |
| HLIT | HARMONIC INC | $10.17 | 2.42% | -2.21% | 1.70% | 10.06% | 13.50% | -26.20% | -24.50% | 59.65% | 72.67% | $15.46 | $7.80 | 34.22% | 30.38% | 1.10 | 694,000 | -5.71% |
| CACI | CACI INTERNATIONAL INC | $514.31 | 1.23% | -2.21% | 3.89% | 5.56% | 21.29% | -2.60% | 106.83% | 136.80% | 535.97% | $588.26 | $318.60 | 12.57% | 61.43% | 0.50 | 100,000 | 1.01% |
| RF | REGIONS FINANCIAL CORP | $25.16 | 2.44% | -2.22% | -6.47% | 1.86% | 30.57% | 5.49% | 21.66% | 105.39% | 185.26% | $27.96 | $17.74 | 10.01% | 41.83% | 1.13 | 45,545,000 | 30.30% |
| PG | PROCTER & GAMBLE CO | $149.16 | 1.13% | -2.22% | -4.89% | -2.99% | -11.81% | -13.54% | 19.25% | 3.55% | 101.00% | $180.43 | $146.97 | 17.33% | 1.49% | 0.34 | 8,584,000 | 16.87% |
| GDDY | GODADDY INC | $132.27 | -0.11% | -2.22% | -9.12% | -22.10% | -22.94% | -19.38% | 84.30% | 71.76% | 390.98% | $216.00 | $130.00 | 38.76% | 1.75% | 0.99 | 994,000 | -22.46% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.08 | -0.84% | -2.22% | -4.35% | -21.83% | 14.07% | -54.14% | -86.67% | N/A | N/A | $8.55 | $1.50 | 63.98% | 105.33% | 1.53 | 27,800 | -16.52% |
| EG | EVEREST GROUP LTD | $356.74 | 1.63% | -2.23% | 4.97% | 4.60% | 1.05% | -10.52% | 31.97% | 76.29% | 101.56% | $392.78 | $320.00 | 9.17% | 11.48% | 0.62 | 243,000 | 1.67% |
| CRMT | AMERICAS CARMART INC | $26.29 | 1.78% | -2.23% | -23.15% | -56.46% | -43.38% | -37.27% | -57.01% | -72.01% | -25.61% | $62.72 | $25.06 | 58.08% | 4.91% | 1.24 | 153,000 | -15.00% |
| PRTC | PURETECH HEALTH PLC | $17.95 | 1.81% | -2.23% | 16.60% | 0.81% | 7.62% | -11.86% | -25.52% | N/A | N/A | $24.99 | $13.30 | 28.19% | 34.92% | 0.49 | 1,100 | -65.63% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.98 | 2.50% | -2.24% | -12.64% | -38.93% | 76.89% | -65.33% | -86.04% | -97.70% | -98.63% | $39.05 | $2.86 | 82.13% | 144.06% | 0.97 | 15,600 | 30.00% |
| ASTH | ASTRANA HEALTH INC | $29.65 | 1.13% | -2.24% | 1.58% | 18.03% | -12.92% | -50.29% | -5.87% | 64.36% | N/A | $63.20 | $21.20 | 53.09% | 39.86% | 1.24 | 210,000 | 20.00% |
| ACU | ACME UNITED CORP | $38.37 | 0.37% | -2.24% | -5.75% | -10.41% | -2.24% | -12.00% | 56.17% | 60.54% | 119.26% | $45.42 | $34.35 | 15.51% | 11.71% | 0.45 | 8,400 | -7.69% |
| UPS | UNITED PARCEL SERVICE INC | $84.05 | 1.05% | -2.24% | 0.04% | -16.05% | -14.82% | -37.54% | -48.01% | -51.80% | -18.29% | $145.01 | $82.00 | 42.04% | 2.50% | 0.86 | 6,303,000 | 3.21% |
| TANH | TANTECH HOLDINGS LTD | $1.74 | 1.75% | -2.25% | -7.94% | -6.45% | -11.22% | -75.26% | -98.95% | -99.99% | -100.00% | $10.77 | $1.45 | 83.84% | 20.00% | 0.88 | 127,000 | -5.22% |
| VIV | TELEFONICA BRASIL SA | $11.74 | -1.26% | -2.25% | -7.34% | 5.67% | 35.72% | 23.45% | 58.65% | 49.94% | 19.07% | $12.92 | $7.47 | 9.13% | 57.27% | 0.44 | 527,000 | -11.28% |
| QCOM | QUALCOMM INC | $161.74 | -0.02% | -2.25% | 0.32% | 4.83% | 16.20% | -9.16% | 47.10% | 24.53% | 175.87% | $182.10 | $120.80 | 11.18% | 33.89% | 1.57 | 8,675,000 | -15.80% |
| UBS | UBS GROUP AG | $39.99 | -0.99% | -2.25% | -3.85% | 12.11% | 39.53% | 24.23% | 182.02% | 247.44% | 103.30% | $42.57 | $25.75 | 6.05% | 55.33% | 1.03 | 2,456,000 | 140.31% |
| AVNT | AVIENT CORP | $31.25 | 0.68% | -2.25% | -12.83% | -6.97% | -1.61% | -37.25% | -0.57% | -2.47% | -9.60% | $54.68 | $27.86 | 42.85% | 12.17% | 1.44 | 641,000 | 49.42% |
| VALN | VALNEVA SE | $10.41 | -0.86% | -2.25% | 16.57% | 71.22% | 47.66% | 84.25% | -14.95% | N/A | N/A | $12.25 | $3.62 | 15.02% | 187.57% | 1.08 | 74,400 | 330.06% |
| DASH | DOORDASH INC | $270.54 | -1.09% | -2.25% | 4.82% | 11.40% | 48.77% | 80.34% | 528.29% | N/A | N/A | $285.08 | $147.31 | 5.10% | 83.65% | 1.76 | 1,983,000 | -11.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.