Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFC | MANULIFE FINANCIAL CORP | $30.67 | 0.13% | -1.64% | -3.55% | 0.43% | 1.12% | 19.15% | 78.94% | 123.71% | 58.58% | $33.07 | $23.30 | 7.26% | 31.63% | 0.94 | 2,705,000 | 18.54% |
| GV | VISIONARY HOLDINGS INC | $1.80 | -3.74% | -1.64% | -5.26% | -66.10% | 24.57% | -24.37% | -89.74% | N/A | N/A | $9.60 | $1.00 | 81.25% | 80.00% | 1.66 | 18,600 | 3.91% |
| RIOT | RIOT PLATFORMS INC | $9.56 | -3.82% | -1.65% | 7.05% | 23.20% | -17.23% | -8.25% | 87.82% | 280.88% | 114.06% | $15.87 | $6.19 | 39.76% | 54.44% | 2.80 | 33,915,000 | -33.45% |
| OKE | ONEOK INC | $82.37 | 1.48% | -1.65% | -1.60% | -18.16% | -17.70% | 1.63% | 48.31% | 129.32% | 101.94% | $118.07 | $75.48 | 30.24% | 9.14% | 0.98 | 7,507,000 | 105.11% |
| KOF | COCA COLA FEMSA SAB DE CV | $94.85 | 0.86% | -1.65% | 1.99% | 4.84% | 19.11% | 12.73% | 66.17% | 104.77% | 14.68% | $101.74 | $72.68 | 6.77% | 30.50% | 0.52 | 304,000 | 32.75% |
| CMI | CUMMINS INC | $314.26 | -0.23% | -1.65% | -5.21% | -3.42% | -10.56% | 12.92% | 60.18% | 82.72% | 131.58% | $387.90 | $260.02 | 18.98% | 20.86% | 0.90 | 1,222,000 | 74.07% |
| PSA | PUBLIC STORAGE | $290.08 | -0.25% | -1.65% | -5.76% | -2.16% | -2.49% | -0.65% | -3.98% | 52.46% | 54.02% | $369.99 | $256.60 | 21.60% | 13.05% | 0.57 | 1,420,000 | 85.14% |
| AUNA | AUNA SA | $6.21 | 0.16% | -1.66% | -11.29% | -12.29% | -8.41% | -22.76% | N/A | N/A | N/A | $9.38 | $6.13 | 33.80% | 1.31% | 0.47 | 42,700 | -12.86% |
| SRTS | SENSUS HEALTHCARE INC | $4.73 | -0.21% | -1.66% | -1.46% | -0.21% | -33.38% | -8.86% | -40.73% | 58.19% | N/A | $9.33 | $4.01 | 49.30% | 17.96% | 0.92 | 55,400 | 69.42% |
| NGVT | INGEVITY CORP | $41.31 | -0.17% | -1.67% | -2.96% | -4.24% | 1.25% | -5.49% | -33.99% | -20.48% | N/A | $51.67 | $28.49 | 20.05% | 45.00% | 1.25 | 320,000 | 142.42% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.18 | -4.84% | -1.67% | -5.60% | -77.04% | -82.41% | -81.90% | N/A | N/A | N/A | $10.16 | $1.05 | 88.39% | 12.38% | 1.47 | 251,000 | -11.62% |
| NERV | MINERVA NEUROSCIENCES INC | $1.77 | -2.21% | -1.67% | 28.26% | 2.31% | -18.06% | -48.55% | -37.89% | -93.61% | -96.05% | $3.50 | $1.15 | 49.43% | 53.91% | 0.51 | 2,300 | -23.33% |
| TRNO | TERRENO REALTY CORP | $57.77 | -0.69% | -1.67% | -0.28% | -11.42% | -2.07% | -0.28% | 3.33% | 8.41% | 183.19% | $71.63 | $48.18 | 19.35% | 19.90% | 0.84 | 2,097,000 | 165.44% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.05 | -0.56% | -1.67% | -7.24% | 6.02% | -1.54% | -2.76% | -34.16% | 27.03% | N/A | $10.44 | $4.70 | 32.45% | 50.00% | 1.73 | 1,272,000 | -16.15% |
| WB | WEIBO CORP | $9.39 | -1.16% | -1.68% | 11.52% | -7.67% | -3.79% | 13.54% | -58.41% | -72.30% | -49.76% | $12.40 | $7.03 | 24.27% | 33.57% | 0.81 | 1,566,000 | 124.36% |
| CAPS | CAPSTONE HOLDING CORP | $1.76 | -6.38% | -1.68% | -10.66% | -17.37% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.58 | 57.89% | 11.39% | 1.53 | 36,600 | 277.32% |
| AOS | SMITH A O CORP | $62.74 | -0.54% | -1.68% | -9.88% | -5.95% | -8.70% | -25.24% | 18.62% | 32.95% | 69.71% | $92.45 | $58.83 | 32.13% | 6.65% | 0.86 | 2,774,000 | 131.36% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $5.86 | -2.01% | -1.68% | -17.81% | 1.21% | -11.21% | -7.42% | 0.34% | 50.64% | N/A | $9.68 | $4.78 | 39.45% | 22.59% | 0.68 | 151,000 | 99.74% |
| CASH | PATHWARD FINANCIAL INC | $73.12 | 0.29% | -1.68% | -9.40% | -0.15% | -0.68% | 34.46% | 92.57% | 302.20% | 409.55% | $86.00 | $54.21 | 14.98% | 34.88% | 1.05 | 372,000 | 173.53% |
| PAY | PAYMENTUS HOLDINGS INC | $32.12 | -1.80% | -1.68% | -18.68% | 17.35% | -6.08% | 65.65% | 133.09% | N/A | N/A | $40.43 | $16.94 | 20.56% | 89.61% | 1.60 | 1,347,000 | 101.65% |
| MSBI | MIDLAND STATES BANCORP INC | $16.34 | 0.31% | -1.68% | -8.56% | -9.37% | -33.58% | -24.35% | -33.98% | 8.57% | N/A | $28.08 | $14.79 | 41.81% | 10.48% | 0.71 | 187,000 | 16.15% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.33 | -5.28% | -1.69% | -2.92% | -16.37% | -29.82% | -27.19% | 3.88% | -9.69% | -12.17% | $4.60 | $2.32 | 49.35% | 0.43% | 0.48 | 11,200 | 103.64% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.65 | -1.00% | -1.69% | -15.83% | -2.20% | -6.97% | -10.64% | 17.05% | 28.76% | 92.66% | $156.34 | $94.68 | 33.70% | 9.47% | 0.55 | 1,141,000 | 152.43% |
| M | MACY's INC | $11.05 | -0.18% | -1.69% | -8.60% | -17.35% | -31.96% | -39.72% | -44.56% | 56.07% | -84.19% | $20.47 | $9.76 | 46.02% | 13.22% | 1.42 | 8,267,000 | 13.06% |
| SAIA | SAIA INC | $256.40 | -1.57% | -1.69% | -7.63% | -27.22% | -45.84% | -44.29% | 46.80% | 137.39% | 537.97% | $624.55 | $229.12 | 58.95% | 11.91% | 1.44 | 771,000 | -36.12% |
| LYFT | LYFT INC | $14.53 | -1.09% | -1.69% | -12.10% | 23.66% | 7.07% | 5.67% | -0.95% | -57.58% | N/A | $19.07 | $8.93 | 23.79% | 62.80% | 1.64 | 16,315,000 | -9.12% |
| SKY | CHAMPION HOMES INC | $60.38 | -0.26% | -1.69% | -32.66% | -36.40% | -37.12% | -15.89% | 34.45% | 155.63% | 1,847.74% | $116.49 | $59.44 | 48.17% | 1.58% | 1.42 | 1,442,000 | 130.35% |
| SGHT | SIGHT SCIENCES INC | $4.06 | -4.92% | -1.69% | 24.16% | 38.10% | 13.73% | -36.16% | -54.12% | N/A | N/A | $8.45 | $2.03 | 51.95% | 100.00% | 1.72 | 225,000 | 134.38% |
| YUMC | YUM CHINA HOLDINGS INC | $42.83 | 0.16% | -1.70% | -2.66% | -18.47% | -11.84% | 32.52% | 2.78% | -15.95% | N/A | $53.99 | $28.50 | 20.67% | 50.28% | 0.77 | 1,770,000 | 27.98% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.45 | -0.50% | -1.70% | -6.10% | -4.06% | -12.10% | 22.59% | 12.51% | 119.59% | 173.09% | $68.69 | $41.02 | 25.10% | 25.43% | 0.78 | 61,000 | 45.24% |
| OSK | OSHKOSH CORP | $109.09 | -0.48% | -1.70% | 6.50% | 11.68% | 16.25% | 1.72% | 31.54% | 50.37% | 136.64% | $118.39 | $76.82 | 7.86% | 42.01% | 1.10 | 1,080,000 | 24.00% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.40 | -1.17% | -1.71% | 9.67% | -21.40% | -32.84% | -25.77% | N/A | N/A | N/A | $26.86 | $11.76 | 46.39% | 22.45% | 1.19 | 2,351,000 | 111.99% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.15 | -0.86% | -1.71% | -3.36% | 22.34% | -83.69% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.58% | 43.57% | 0.33 | 134,000 | 5.51% |
| VSEC | VSE CORP | $135.59 | -0.14% | -1.71% | 3.29% | 12.42% | 36.30% | 62.81% | 288.40% | 395.03% | 372.52% | $140.64 | $73.36 | 3.59% | 84.83% | 1.15 | 169,000 | 19.01% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.70 | 0.57% | -1.71% | 18.69% | 28.31% | 62.29% | 60.60% | N/A | N/A | N/A | $25.45 | $13.94 | 2.95% | 77.19% | 0.40 | 680,000 | 25.46% |
| TYL | TYLER TECHNOLOGIES INC | $569.77 | 0.19% | -1.72% | -0.78% | 0.14% | -5.89% | 18.94% | 82.72% | 68.42% | 339.33% | $661.31 | $484.05 | 13.84% | 17.71% | 1.05 | 668,000 | 169.35% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.29 | -0.43% | -1.72% | -8.76% | -10.37% | 0.44% | 23.78% | -20.90% | 114.02% | -15.50% | $2.70 | $1.34 | 15.19% | 70.90% | 0.39 | 200 | -81.82% |
| TEF | TELEFONICA S A | $5.15 | -1.34% | -1.72% | 1.58% | 11.23% | 26.85% | 20.33% | 6.85% | 6.85% | -65.94% | $5.48 | $3.89 | 6.02% | 32.39% | 0.45 | 952,000 | 132.76% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.73 | -0.28% | -1.72% | -7.75% | -15.00% | -12.18% | -1.83% | -13.68% | 59.30% | 116.75% | $22.26 | $17.10 | 20.35% | 3.68% | 0.82 | 2,841,000 | 52.09% |
| WABC | WESTAMERICA BANCORPORATION | $46.17 | 0.24% | -1.72% | -8.01% | -10.16% | -10.75% | -1.85% | -20.13% | -15.53% | -8.81% | $59.97 | $42.00 | 23.01% | 9.93% | 0.64 | 409,000 | 182.07% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.55 | 1.16% | -1.73% | 21.48% | 9.02% | 27.35% | 2.48% | -39.57% | -40.98% | -33.44% | $60.75 | $30.16 | 18.44% | 64.29% | 0.84 | 995,000 | -31.71% |
| XRAY | DENTSPLY SIRONA INC | $15.36 | -0.26% | -1.73% | -8.08% | -1.54% | -17.86% | -39.65% | -56.34% | -64.97% | -71.24% | $27.95 | $12.16 | 45.04% | 26.32% | 0.88 | 2,920,000 | 73.91% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.41 | -1.25% | -1.73% | -11.45% | -15.58% | -14.35% | -22.93% | -30.38% | 12.89% | 157.43% | $49.44 | $30.88 | 34.45% | 4.95% | 0.80 | 1,503,000 | -10.91% |
| AA | ALCOA CORP | $27.86 | -1.73% | -1.73% | -3.23% | -20.03% | -26.37% | -28.53% | -44.37% | 135.50% | N/A | $47.77 | $21.53 | 41.68% | 29.40% | 1.59 | 7,894,000 | 40.09% |
| BMO | BANK OF MONTREAL | $105.10 | -1.08% | -1.73% | 1.52% | 7.35% | 8.87% | 25.28% | 6.61% | 89.23% | 74.61% | $109.10 | $76.98 | 3.67% | 36.53% | 0.79 | 532,000 | 33.67% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.46 | -0.66% | -1.73% | -1.56% | -11.60% | -12.68% | -14.89% | -46.56% | -63.94% | -86.05% | $21.93 | $13.18 | 24.94% | 24.89% | 0.83 | 4,814,000 | 132.56% |
| CNP | CENTERPOINT ENERGY INC | $35.74 | 0.51% | -1.73% | -4.59% | -0.61% | 9.83% | 14.26% | 28.79% | 98.01% | 81.33% | $39.31 | $25.41 | 9.07% | 40.65% | 0.49 | 6,128,000 | 38.08% |
| NOAH | NOAH HOLDINGS LTD | $11.91 | -2.46% | -1.73% | 23.68% | 7.20% | 2.58% | 13.54% | -30.06% | -54.39% | -63.06% | $14.90 | $7.14 | 20.07% | 66.81% | 1.13 | 138,000 | -9.21% |
| LAW | CS DISCO INC | $3.97 | -2.93% | -1.73% | 1.79% | -10.99% | -23.65% | -29.36% | -77.39% | N/A | N/A | $6.64 | $3.31 | 40.21% | 19.94% | 1.78 | 129,000 | -29.51% |
| IQ | IQIYI INC | $1.70 | 0.59% | -1.73% | -8.60% | -28.27% | -17.07% | -57.18% | -63.20% | -93.00% | N/A | $4.24 | $1.50 | 59.91% | 13.33% | 1.38 | 16,073,000 | 21.95% |
| YORW | YORK WATER CO | $31.72 | -1.09% | -1.73% | -5.09% | -6.82% | -5.12% | -12.06% | -17.63% | -30.94% | 43.53% | $41.96 | $29.86 | 24.40% | 6.23% | 0.38 | 219,000 | 119.00% |
| WU | WESTERN UNION CO | $8.48 | 0.47% | -1.74% | -14.17% | -21.04% | -20.82% | -30.49% | -47.17% | -61.01% | -60.50% | $13.12 | $8.39 | 35.34% | 1.07% | 0.71 | 13,011,000 | 30.50% |
| GENI | GENIUS SPORTS LTD | $9.61 | -3.22% | -1.74% | -3.22% | -4.38% | 10.33% | 86.96% | 273.93% | N/A | N/A | $11.40 | $5.12 | 15.70% | 87.70% | 1.55 | 2,439,000 | -20.86% |
| SNPS | SYNOPSYS INC | $470.53 | -0.65% | -1.74% | -8.74% | 4.56% | -4.40% | -22.89% | 55.69% | 143.46% | 829.90% | $624.80 | $365.74 | 24.69% | 28.65% | 1.42 | 1,511,000 | 45.15% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.96 | -4.00% | -1.74% | -2.04% | -39.24% | -56.95% | -66.67% | -65.34% | -88.57% | -77.93% | $4.38 | $0.92 | 78.08% | 4.23% | 0.68 | 98,000 | 67.52% |
| NOW | SERVICENOW INC | $971.41 | -1.09% | -1.74% | -4.94% | 17.87% | -10.98% | 32.29% | 113.37% | 141.15% | 1,109.42% | $1.20k | $678.66 | 18.92% | 43.14% | 1.51 | 2,008,000 | 65.95% |
| STM | STMICROELECTRONICS NV | $28.67 | -1.21% | -1.75% | 10.82% | 17.50% | 16.50% | -29.52% | -15.13% | 6.94% | 245.42% | $43.32 | $17.25 | 33.82% | 66.20% | 1.67 | 6,825,000 | 12.03% |
| GMED | GLOBUS MEDICAL INC | $57.87 | 0.87% | -1.75% | -6.06% | -21.70% | -29.96% | -13.63% | 6.42% | 22.50% | 124.30% | $94.93 | $54.48 | 39.04% | 6.22% | 0.96 | 1,808,000 | 42.25% |
| GRAB | GRAB HOLDINGS LTD | $4.49 | -3.65% | -1.75% | -9.11% | -1.97% | -8.37% | 27.56% | 64.47% | N/A | N/A | $5.72 | $2.98 | 21.50% | 50.67% | 1.15 | 45,366,000 | 26.90% |
| EW | EDWARDS LIFESCIENCES CORP | $73.83 | -0.20% | -1.76% | -5.14% | 4.06% | -1.31% | -16.90% | -17.36% | 5.76% | 206.95% | $95.25 | $58.93 | 22.49% | 25.28% | 0.90 | 7,031,000 | 76.53% |
| IX | ORIX CORP | $21.25 | -0.28% | -1.76% | 3.76% | -1.85% | 0.43% | -2.49% | 21.97% | 61.57% | 39.69% | $25.17 | $17.75 | 15.57% | 19.72% | 0.74 | 225,000 | -5.86% |
| NATH | NATHANS FAMOUS INC | $109.59 | -0.15% | -1.76% | 6.19% | 17.10% | 38.04% | 58.76% | 112.38% | 81.74% | 179.64% | $118.50 | $67.44 | 7.52% | 62.50% | 0.56 | 72,000 | 9.09% |
| BEAM | BEAM THERAPEUTICS INC | $16.76 | -1.35% | -1.76% | -5.58% | -26.72% | -42.23% | -27.26% | -55.95% | -41.52% | N/A | $35.25 | $13.53 | 52.45% | 23.92% | 1.99 | 2,188,000 | 18.98% |
| FCX | FREEPORT-MCMORAN INC | $40.22 | -2.33% | -1.76% | 4.74% | -1.18% | 3.50% | -18.52% | 18.19% | 272.75% | 107.32% | $52.61 | $27.66 | 23.55% | 45.41% | 1.47 | 13,982,000 | 126.03% |
| PCH | POTLATCHDELTIC CORP | $38.42 | 0.18% | -1.76% | -2.83% | -16.00% | -0.85% | -4.33% | -15.65% | 0.76% | 5.46% | $48.12 | $36.82 | 20.16% | 4.35% | 0.88 | 721,000 | 36.04% |
| TRX | TRX GOLD CORP | $0.33 | -1.76% | -1.76% | 9.87% | 4.38% | 11.71% | -19.52% | -16.08% | -58.77% | 7.74% | $0.45 | $0.27 | 25.78% | 26.04% | 0.49 | 338,000 | 36.29% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.63 | 0.62% | -1.77% | 8.90% | -4.86% | -3.18% | -26.92% | -21.15% | 129.18% | -42.09% | $64.76 | $34.79 | 29.53% | 31.18% | 0.98 | 23,616,000 | 50.63% |
| COMP | COMPASS INC | $6.12 | 3.55% | -1.77% | 0.66% | -32.67% | -1.77% | 75.36% | 53.77% | N/A | N/A | $10.25 | $3.34 | 40.29% | 83.23% | 2.10 | 15,421,000 | 87.99% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.59 | 0.06% | -1.77% | -6.32% | -3.60% | 19.19% | 42.19% | 47.49% | 108.74% | 42.36% | $45.43 | $24.12 | 21.66% | 47.55% | 0.63 | 134,000 | 117.18% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.07 | -0.03% | -1.77% | -6.68% | -2.80% | -1.05% | -4.11% | 36.88% | 19.91% | 71.34% | $75.07 | $58.71 | 11.99% | 12.54% | 0.64 | 1,824,000 | -41.48% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.11 | -10.48% | -1.77% | 98.21% | 42.67% | -88.59% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 94.31% | 117.65% | -0.20 | 198,000 | -78.71% |
| SEE | SEALED AIR CORP | $30.31 | -0.49% | -1.78% | -6.22% | 2.57% | -9.76% | -15.69% | -47.20% | -4.17% | -41.89% | $38.85 | $22.78 | 21.98% | 33.06% | 0.99 | 1,252,000 | -5.37% |
| THO | THOR INDUSTRIES INC | $85.36 | -0.62% | -1.78% | 2.03% | 6.37% | -12.24% | -5.87% | 16.98% | -25.42% | 47.17% | $118.85 | $63.16 | 28.18% | 35.16% | 1.12 | 887,000 | -23.67% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | -2.65% | -1.79% | 0.92% | 6.80% | 2.80% | -43.73% | -82.62% | -88.14% | N/A | $2.08 | $0.75 | 47.12% | 47.26% | 0.71 | 20,000 | 44.93% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.93 | -1.36% | -1.79% | -8.66% | 1.85% | -11.25% | -2.27% | N/A | N/A | N/A | $21.32 | $14.17 | 25.28% | 12.42% | 0.71 | 701,000 | -12.16% |
| CGNX | COGNEX CORP | $29.61 | -1.20% | -1.79% | -4.39% | -4.94% | -17.22% | -37.32% | -31.08% | -49.08% | 18.53% | $53.13 | $22.67 | 44.27% | 30.61% | 1.35 | 2,067,000 | 56.95% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.39 | 0.29% | -1.80% | -4.15% | -6.23% | -7.81% | -15.11% | -10.59% | 13.18% | -29.75% | $12.55 | $8.84 | 17.21% | 17.48% | 0.52 | 515,000 | 26.23% |
| AACG | ATA CREATIVITY GLOBAL | $0.82 | 0.00% | -1.80% | -10.87% | -10.77% | -2.38% | -1.20% | -21.53% | -28.07% | -84.76% | $1.10 | $0.50 | 25.45% | 64.00% | 1.06 | 4,000 | -33.33% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.92 | -0.51% | -1.80% | -2.29% | -2.05% | -4.22% | 23.79% | -9.58% | 14.76% | 106.81% | $44.66 | $28.10 | 21.81% | 24.27% | 0.91 | 1,935,000 | 237.11% |
| EPM | EVOLUTION PETROLEUM CORP | $4.91 | -2.19% | -1.80% | 12.61% | -2.77% | 0.61% | -10.24% | -19.64% | 75.36% | -29.86% | $6.14 | $4.05 | 20.08% | 21.23% | 0.89 | 194,000 | 88.35% |
| ALL | ALLSTATE CORP | $195.33 | -0.17% | -1.80% | -6.15% | -7.07% | 0.91% | 20.14% | 60.37% | 101.04% | 194.70% | $213.18 | $157.48 | 8.37% | 24.03% | 0.56 | 3,102,000 | 0.26% |
| OTIS | OTIS WORLDWIDE CORP | $94.09 | -1.65% | -1.81% | -4.20% | -7.66% | 0.57% | -2.60% | 34.66% | 64.90% | N/A | $106.83 | $89.70 | 11.92% | 4.89% | 0.75 | 4,536,000 | 136.50% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.26 | 0.55% | -1.81% | -8.62% | -10.25% | N/A | N/A | N/A | 10.42% | 26.12% | $33.53 | $28.70 | 12.73% | 1.95% | 0.06 | 66,000 | 3.13% |
| RDGT | RIDGETECH INC | $1.08 | -3.57% | -1.82% | 4.35% | 20.94% | -34.94% | -53.45% | -97.81% | -99.73% | -99.87% | $4.50 | $0.72 | 76.00% | 50.00% | 0.88 | 4,400 | -63.93% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | -1.82% | -1.82% | -1.82% | -8.86% | -14.96% | -75.29% | N/A | N/A | N/A | $5.51 | $0.60 | 80.40% | 80.00% | 0.94 | 162,000 | 39.66% |
| DKS | DICK's SPORTING GOODS INC | $173.52 | -0.41% | -1.82% | -5.22% | -9.32% | -20.68% | -24.40% | 130.44% | 319.74% | 227.58% | $254.60 | $166.37 | 31.84% | 4.30% | 1.20 | 2,446,000 | 69.04% |
| GRND | GRINDR INC | $22.59 | -1.44% | -1.83% | -7.08% | 32.73% | 30.50% | 132.89% | 120.39% | N/A | N/A | $25.13 | $9.48 | 10.11% | 138.29% | 0.51 | 2,275,000 | 21.92% |
| FUNC | FIRST UNITED CORP | $28.37 | -1.01% | -1.83% | -9.48% | -9.27% | -16.95% | 45.64% | 57.79% | 83.03% | 227.67% | $42.50 | $19.17 | 33.25% | 47.99% | 0.51 | 34,500 | 42.56% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $116.58 | -0.32% | -1.84% | -4.08% | -4.35% | -14.05% | -11.21% | 3.87% | 3.59% | N/A | $160.75 | $101.25 | 27.48% | 15.14% | 1.41 | 568,000 | 43.07% |
| DFH | DREAM FINDERS HOMES INC | $22.34 | 1.09% | -1.85% | -0.04% | -9.66% | -6.80% | -11.80% | 118.81% | N/A | N/A | $39.15 | $19.65 | 42.94% | 13.69% | 1.22 | 1,057,000 | 189.59% |
| PLOW | DOUGLAS DYNAMICS INC | $28.15 | -1.23% | -1.85% | -1.33% | 17.15% | 17.78% | 22.66% | -1.40% | -21.13% | 29.43% | $30.98 | $21.30 | 9.12% | 32.16% | 0.85 | 302,000 | -8.48% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.09 | 2.64% | -1.85% | -13.83% | -25.70% | -51.21% | -49.63% | -49.35% | -15.21% | N/A | $22.38 | $9.80 | 54.92% | 3.01% | 0.76 | 584,000 | 67.34% |
| CHRD | CHORD ENERGY CORP | $104.08 | -0.49% | -1.85% | 9.99% | -6.06% | -6.09% | -37.62% | -25.30% | N/A | N/A | $181.17 | $79.83 | 42.55% | 30.38% | 0.97 | 1,992,000 | 111.91% |
| BODI | BEACHBODY COMPANY INC | $3.71 | -0.80% | -1.85% | -5.84% | -52.13% | -40.35% | -57.84% | -94.62% | N/A | N/A | $9.40 | $3.38 | 60.53% | 9.73% | 1.23 | 10,600 | -46.19% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.59 | -3.64% | -1.85% | -23.92% | -57.49% | -75.23% | -76.92% | -93.24% | -95.06% | -97.67% | $9.43 | $1.30 | 83.14% | 22.31% | 0.71 | 3,295,000 | 144.62% |
| VMC | VULCAN MATERIALS CO | $255.94 | -0.85% | -1.85% | -6.36% | 7.21% | -2.73% | 3.85% | 76.91% | 113.80% | 184.88% | $298.31 | $215.08 | 14.20% | 19.00% | 0.91 | 1,954,000 | 105.04% |
| MTRN | MATERION CORP | $76.81 | -0.44% | -1.85% | -4.44% | -9.97% | -22.84% | -28.01% | 6.05% | 30.83% | 102.99% | $123.21 | $69.10 | 37.66% | 11.16% | 1.17 | 396,000 | 182.86% |
| NICE | NICE LTD | $162.61 | -1.65% | -1.85% | -2.32% | 5.59% | -7.62% | -1.23% | -17.93% | -17.35% | 143.39% | $200.65 | $137.19 | 18.96% | 18.53% | 1.08 | 512,000 | 0.20% |
| CFBK | CF BANKSHARES INC | $23.30 | -0.77% | -1.85% | -2.71% | 5.14% | -8.91% | 19.79% | 11.32% | 125.12% | 218.52% | $31.17 | $16.92 | 25.24% | 37.67% | 0.27 | 16,800 | 140.00% |
| BRKL | BROOKLINE BANCORP INC | $10.04 | 0.20% | -1.86% | -8.23% | -7.97% | -15.91% | 21.55% | -24.91% | 2.40% | -12.24% | $13.15 | $8.15 | 23.65% | 23.19% | 0.83 | 1,147,000 | 22.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.