Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXST | NEXSTAR MEDIA GROUP INC | $152.66 | 5.52% | 0.35% | -16.06% | 0.28% | -12.05% | -7.08% | -6.27% | 136.87% | 158.75% | $191.86 | $141.66 | 20.43% | 7.77% | 1.01 | 778,954 | 62.97% |
| AKO.B | ANDINA BOTTLING CO INC | $25.53 | -2.56% | 0.35% | 10.61% | 28.93% | 43.10% | 42.22% | 138.92% | 87.16% | 29.92% | $27.50 | $15.00 | 7.17% | 70.19% | 0.38 | 11,501 | -58.87% |
| XBIT | XBIOTECH INC | $2.92 | -0.34% | 0.34% | -7.01% | -12.31% | -60.00% | -63.59% | -62.18% | -80.95% | -84.35% | $9.45 | $2.65 | 69.10% | 10.19% | 1.06 | 35,121 | -38.00% |
| LASE | LASER PHOTONICS CORP | $3.00 | 2.04% | 0.33% | -4.76% | -34.35% | -36.97% | 45.63% | N/A | N/A | N/A | $19.80 | $1.58 | 84.85% | 89.87% | 1.27 | 90,097 | 10.56% |
| AGS | PLAYAGS INC | $12.13 | 0.41% | 0.33% | 0.00% | 1.00% | 4.12% | 38.00% | 82.96% | 200.25% | N/A | $12.16 | $8.23 | 0.25% | 47.39% | 1.16 | 552,602 | 18.23% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.29 | 0.95% | 0.33% | -17.22% | -10.05% | -17.22% | -14.53% | -7.99% | 257.82% | N/A | $29.02 | $19.09 | 26.64% | 11.52% | 1.21 | 2,129,461 | -56.71% |
| REI | RING ENERGY INC | $0.92 | 2.22% | 0.33% | -21.37% | -30.30% | -36.99% | -50.80% | -79.56% | 12.20% | -92.14% | $2.06 | $0.78 | 55.23% | 17.95% | 1.41 | 1,426,267 | 21.58% |
| CCU | UNITED BREWERIES CO INC | $15.43 | 1.51% | 0.33% | 1.78% | 29.23% | 37.40% | 23.94% | 19.24% | 11.57% | -27.76% | $15.75 | $10.00 | 2.03% | 54.30% | 0.65 | 167,338 | 19.63% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | -0.02% | 0.32% | -10.43% | -10.43% | -35.55% | 1.50% | -55.89% | N/A | N/A | $8.20 | $3.07 | 46.48% | 42.96% | 0.29 | 5,664 | -64.10% |
| CAKE | CHEESECAKE FACTORY INC | $50.31 | 4.46% | 0.32% | -2.59% | -11.29% | 10.45% | 50.31% | 27.79% | 151.30% | 0.12% | $57.32 | $33.50 | 12.23% | 50.18% | 1.22 | 1,672,194 | -31.27% |
| K | KELLANOVA | $82.88 | 0.10% | 0.31% | 0.52% | 1.37% | 2.83% | 35.25% | 23.02% | 30.17% | 29.24% | $83.22 | $55.96 | 0.41% | 48.11% | 0.15 | 3,878,718 | 6.98% |
| EFC | ELLINGTON FINANCIAL INC | $13.02 | 0.46% | 0.31% | -1.29% | 3.99% | 9.23% | 11.76% | -18.37% | 31.52% | -35.32% | $14.40 | $11.12 | 9.58% | 17.09% | 0.84 | 677,422 | -5.42% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.64 | 2.51% | 0.31% | -8.14% | 2.19% | 2.03% | 22.22% | -24.58% | 100.20% | 125.23% | $22.26 | $15.66 | 11.77% | 25.46% | 0.86 | 2,140,938 | -11.66% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 0.46% | 0.30% | 1.14% | -17.83% | 18.94% | 117.95% | 330.76% | 113.15% | N/A | $46.98 | $6.76 | 29.95% | 386.83% | 0.79 | 1,339,190 | 36.08% |
| BKKT | BAKKT HOLDINGS INC | $9.98 | -4.41% | 0.30% | -2.63% | -38.05% | 11.38% | 58.92% | -89.58% | N/A | N/A | $37.21 | $6.49 | 73.18% | 53.78% | 2.51 | 342,991 | 33.44% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.02 | -0.10% | 0.30% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.31% | 1.21% | 0.01 | 1,129 | 53.81% |
| COLA | COLUMBUS ACQUISITION CORP | $10.07 | 0.30% | 0.30% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.27% | 1.10% | 0.02 | 70,530 | -13.89% |
| PCYO | PURE CYCLE CORP | $10.09 | 1.25% | 0.30% | -4.18% | -13.32% | -8.69% | 3.17% | -3.54% | 2.64% | 100.60% | $14.63 | $8.94 | 31.03% | 12.86% | 0.78 | 584,330 | 1,325.93% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.30% | 0.50% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 110 | -34.91% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.06 | 1.10% | 0.30% | -12.84% | -0.88% | 120.26% | -54.68% | -94.31% | N/A | N/A | $15.24 | $2.12 | 66.83% | 137.99% | 0.75 | 9,423 | -52.59% |
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 0.00% | 0.30% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 275,074 | -24.64% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | -0.22% | 0.29% | 0.10% | 1.49% | 1.59% | N/A | N/A | N/A | N/A | $10.23 | $9.98 | 0.22% | 2.30% | -0.01 | 3,242 | -55.95% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.24 | 0.10% | 0.29% | 0.39% | 1.39% | 1.69% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.00% | 2.81% | 0.00 | 6,439 | 321,850.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 0.00% | 0.29% | 0.89% | 1.77% | 2.60% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.56% | 2.91% | -0.01 | 462 | -99.98% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 0.00% | 0.29% | 0.10% | 1.42% | 3.18% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.00% | 3.96% | 0.01 | 2 | -99.94% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 0.00% | 0.29% | 2.36% | 5.03% | 4.30% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.96% | 5.87% | 0.03 | 76,016 | 126.82% |
| DVN | DEVON ENERGY CORP | $31.44 | 0.90% | 0.29% | -17.09% | -6.84% | -19.69% | -37.54% | -46.12% | 175.31% | -54.45% | $51.46 | $25.89 | 38.90% | 21.44% | 1.26 | 6,579,558 | -20.11% |
| NTCT | NETSCOUT SYSTEMS INC | $21.14 | -0.38% | 0.28% | -1.99% | -11.81% | 3.88% | 4.34% | -32.76% | -17.10% | -49.32% | $27.89 | $17.10 | 24.20% | 23.63% | 0.92 | 414,082 | -7.81% |
| FOXF | FOX FACTORY HOLDING CORP | $21.16 | 2.42% | 0.28% | -14.92% | -18.33% | -36.99% | -46.32% | -75.15% | -57.80% | 31.10% | $54.86 | $17.95 | 61.43% | 17.88% | 1.49 | 485,575 | 52.83% |
| VTS | VITESSE ENERGY INC | $21.35 | 2.25% | 0.28% | -15.08% | -17.73% | -14.94% | -4.47% | N/A | N/A | N/A | $28.41 | $18.90 | 24.84% | 12.96% | 0.88 | 245,913 | 21.74% |
| IRMD | IRADIMED CORP | $53.47 | 1.00% | 0.28% | -0.24% | -9.91% | 8.33% | 21.94% | 56.80% | 167.35% | 236.71% | $63.29 | $41.60 | 15.52% | 28.53% | 0.81 | 27,389 | -23.15% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 0.00% | 0.28% | 0.38% | 1.71% | 2.84% | 4.54% | N/A | N/A | N/A | $10.78 | $10.21 | 0.73% | 4.80% | -0.00 | 11,926 | -97.02% |
| TSN | TYSON FOODS INC | $60.79 | 0.30% | 0.28% | -3.12% | 5.28% | 4.24% | -0.26% | -34.56% | 9.89% | 47.94% | $66.88 | $53.61 | 9.11% | 13.39% | 0.48 | 3,866,743 | 39.06% |
| PEP | PEPSICO INC | $133.75 | 0.15% | 0.28% | -10.31% | -10.99% | -19.59% | -23.77% | -20.27% | 2.16% | 39.40% | $183.41 | $131.52 | 27.08% | 1.70% | 0.40 | 7,165,366 | 5.26% |
| TAIT | TAITRON COMPONENTS INC | $2.20 | 0.27% | 0.27% | -6.95% | -14.88% | -22.13% | -30.29% | -44.55% | -10.70% | 119.60% | $3.21 | $2.16 | 31.59% | 1.67% | 0.38 | 13,080 | -8.29% |
| LAW | CS DISCO INC | $3.70 | 2.49% | 0.27% | -11.69% | -26.44% | -37.82% | -51.76% | -88.28% | N/A | N/A | $8.20 | $3.31 | 54.88% | 11.78% | 1.78 | 52,002 | -31.26% |
| RFAI | RF ACQUISITION CORP II | $10.46 | 0.05% | 0.27% | 0.63% | 1.75% | 2.60% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 0.43% | 4.55% | 0.00 | 8,046 | 29,700.00% |
| HBM | HUDBAY MINERALS INC | $7.47 | 2.61% | 0.27% | -2.86% | -9.01% | -17.55% | -10.22% | 18.01% | 213.87% | -26.62% | $10.49 | $5.95 | 28.79% | 25.55% | 1.59 | 4,101,234 | -14.49% |
| CLPR | CLIPPER REALTY INC | $3.76 | 4.74% | 0.27% | -1.57% | -6.47% | -32.74% | -10.48% | -57.22% | -29.85% | N/A | $7.12 | $3.38 | 47.19% | 11.24% | 0.84 | 60,607 | -31.38% |
| LOOP | LOOP INDUSTRIES INC | $1.13 | 3.47% | 0.27% | 2.07% | -8.63% | -10.08% | -61.33% | -83.70% | -86.12% | N/A | $2.95 | $0.90 | 61.63% | 25.89% | 1.01 | 6,703 | -58.55% |
| VRM | VROOM INC | $38.64 | 2.44% | 0.26% | 22.09% | 544.00% | 308.03% | 209.37% | -70.19% | N/A | N/A | $41.36 | $4.25 | 6.58% | 809.18% | 1.62 | 6,507 | 77.84% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 0.10% | 0.26% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | 0.00 | 50,001 | -0.20% |
| PHX | PHX MINERALS INC | $3.91 | 2.36% | 0.26% | -1.26% | 3.99% | 13.66% | 18.13% | 14.66% | 0.26% | -83.01% | $4.24 | $3.09 | 7.78% | 26.54% | 0.83 | 73,865 | 7.35% |
| RFIL | R F INDUSTRIES LTD | $3.91 | -1.51% | 0.26% | -16.81% | -29.29% | -2.49% | 34.83% | -39.47% | -24.95% | -5.78% | $5.77 | $2.88 | 32.24% | 35.76% | 0.54 | 24,911 | 290.27% |
| MACI | MELAR ACQUISITION CORP I | $10.31 | 0.00% | 0.25% | 0.55% | 1.55% | 2.96% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.43% | 3.58% | 0.01 | 49 | -41.67% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | 1.59% | 0.25% | -6.39% | -7.85% | -5.23% | -9.01% | N/A | N/A | N/A | $18.05 | $14.21 | 11.58% | 12.32% | 0.41 | 180,173 | -2.60% |
| MAYA | MAYWOOD ACQUISITION CORP | $9.99 | 0.05% | 0.25% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 2.01% | 1.27% | -0.02 | 895 | -91.44% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.30 | -0.57% | 0.24% | -6.96% | -1.52% | 15.06% | 22.75% | 111.34% | 221.99% | 72.27% | $15.03 | $8.75 | 18.16% | 40.57% | 0.77 | 4,860,833 | -20.63% |
| FOXA | FOX CORP | $49.47 | 0.51% | 0.24% | -13.27% | -4.77% | 15.05% | 56.25% | 35.27% | 97.92% | N/A | $58.74 | $31.71 | 15.78% | 56.01% | 0.74 | 3,737,346 | 10.87% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.46 | 2.89% | 0.24% | -4.30% | -33.51% | -28.76% | -37.70% | -35.97% | 30.75% | N/A | $22.38 | $11.27 | 44.33% | 10.56% | 0.79 | 153,064 | -58.86% |
| ARKO | ARKO CORP | $4.19 | 3.97% | 0.24% | 0.72% | -40.06% | -36.32% | -1.18% | -56.22% | -57.68% | N/A | $7.84 | $3.51 | 46.56% | 19.37% | 0.75 | 375,089 | -9.30% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.85 | 2.49% | 0.24% | -22.64% | -35.19% | -30.14% | -41.39% | -72.15% | -66.78% | -48.42% | $32.66 | $14.45 | 48.41% | 16.61% | 0.94 | 1,216,578 | 15.89% |
| WIX | WIXCOM LTD | $166.83 | -0.66% | 0.24% | 0.58% | -27.62% | 2.09% | 39.57% | 108.85% | 32.73% | 727.53% | $247.11 | $118.61 | 32.49% | 40.65% | 1.50 | 673,472 | 34.88% |
| NVA | NOVA MINERALS LTD | $12.93 | -2.42% | 0.23% | 18.08% | 14.22% | 55.22% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 31.95% | 197.24% | 0.58 | 158,007 | 64.18% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 1.64% | 0.23% | 5.10% | -35.76% | 194.56% | 115.42% | -61.68% | -13.05% | -99.61% | $1.75 | $0.12 | 75.26% | 260.83% | 1.32 | 2,200,141 | 14.81% |
| TTD | TRADE DESK INC | $54.09 | 1.94% | 0.22% | -3.93% | -54.14% | -54.27% | -38.62% | -12.87% | 86.18% | N/A | $141.53 | $42.96 | 61.78% | 25.91% | 1.98 | 10,772,429 | 21.87% |
| CTRI | CENTURI HOLDINGS INC | $18.58 | -1.06% | 0.22% | 4.74% | -11.31% | -1.95% | -23.48% | N/A | N/A | N/A | $28.65 | $14.46 | 35.14% | 28.54% | 1.33 | 327,149 | 22.33% |
| TOUR | TUNIU CORP | $0.94 | 2.39% | 0.21% | -11.13% | -4.85% | -18.09% | 0.75% | 51.94% | 20.92% | -94.25% | $1.76 | $0.71 | 46.48% | 32.68% | 0.96 | 47,779 | -3.67% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.49 | -2.58% | 0.20% | 12.36% | -28.84% | -41.48% | -53.24% | -59.08% | -40.19% | -90.97% | $1.40 | $0.37 | 64.93% | 34.52% | 1.02 | 441,732 | -7.92% |
| RAC | RITHM ACQUISITION CORP | $10.00 | 0.00% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.04 | 420,648 | 51.63% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.00 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | -0.11 | 423,185 | -8.65% |
| TACHU | TITAN ACQUISITION CORP | $10.02 | -0.25% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.30% | 5.36% | 0.02 | 131,955 | -84.15% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.10% | 0.60% | 0.01 | 1,135,434 | 619.94% |
| HSIC | HENRY SCHEIN INC | $65.30 | 1.30% | 0.20% | -5.70% | -17.93% | -9.72% | -4.81% | -18.83% | 24.40% | -8.07% | $82.49 | $60.56 | 20.84% | 7.83% | 0.69 | 2,469,121 | 84.60% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 0.00% | 0.20% | 0.36% | 1.31% | 1.00% | N/A | N/A | N/A | N/A | $10.19 | $9.80 | 1.28% | 2.65% | -0.00 | 6 | -45.45% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.08 | -0.10% | 0.20% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.84% | 1.31% | 0.02 | 95,462 | 1,450.71% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 13,072 | 261,340.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.35% | 1.20% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.32% | 2.63% | -0.00 | 902 | 45,000.00% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.17 | 2.01% | 0.20% | -8.21% | -8.71% | -7.55% | -10.00% | -21.65% | 58.66% | -28.88% | $12.02 | $8.82 | 15.39% | 15.31% | 0.67 | 944,522 | -5.19% |
| YHNA | YHN ACQUISITION I LTD | $10.26 | 0.20% | 0.20% | 0.59% | 1.38% | 1.68% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.11% | 2.70% | 0.01 | 387 | 2,876.92% |
| STEL | STELLAR BANCORP INC | $25.92 | 2.37% | 0.19% | -6.32% | -7.59% | -2.99% | 12.70% | -10.68% | 47.27% | N/A | $32.36 | $21.27 | 19.90% | 21.86% | 0.78 | 204,565 | 19.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 0.00% | 0.19% | 0.19% | 0.74% | 2.13% | 2.43% | N/A | N/A | N/A | $10.63 | $10.09 | 0.75% | 4.56% | -0.01 | 10 | 400.00% |
| UEC | URANIUM ENERGY CORP | $5.28 | 0.19% | 0.19% | 12.10% | -23.14% | -27.47% | -25.84% | 25.12% | 371.43% | 112.05% | $8.93 | $3.85 | 40.87% | 37.14% | 1.82 | 8,775,280 | 20.59% |
| SPKL | SPARK I ACQUISITION CORP | $10.82 | 0.00% | 0.19% | 0.56% | 1.12% | 2.61% | 5.05% | N/A | N/A | N/A | $11.95 | $10.28 | 9.46% | 5.25% | 0.01 | 1,379 | -40.15% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.81 | 0.23% | 0.18% | 6.19% | -7.42% | -34.39% | -18.33% | 45.31% | 64.64% | 330.66% | $190.59 | $101.05 | 37.14% | 18.57% | 0.53 | 1,418,300 | 1.09% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 0.18% | 0.18% | 0.55% | 1.38% | 3.18% | 5.00% | N/A | N/A | N/A | $11.10 | $10.50 | 0.63% | 5.05% | 0.00 | 76,573 | -67.36% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.35 | 2.88% | 0.18% | 4.67% | -1.16% | 48.63% | 106.45% | 20.69% | 232.63% | 1,773.10% | $64.70 | $23.10 | 14.45% | 139.66% | 1.58 | 35,499 | 21.60% |
| LAKE | LAKELAND INDUSTRIES INC | $16.84 | 0.06% | 0.18% | -18.37% | -25.55% | -14.04% | -0.30% | 5.65% | 21.85% | 77.26% | $27.28 | $14.58 | 38.27% | 15.50% | 0.61 | 76,779 | 49.62% |
| TXO | TXO PARTNERS LP | $16.98 | 1.07% | 0.18% | -8.81% | -8.51% | -7.82% | -7.01% | N/A | N/A | N/A | $23.56 | $15.22 | 27.92% | 11.56% | 0.41 | 69,333 | -16.95% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | 0.18% | 0.44% | 1.43% | 2.81% | 4.70% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 18 | -88.24% |
| GNTY | GUARANTY BANCSHARES INC | $39.77 | 1.35% | 0.18% | -2.16% | -2.45% | 21.99% | 33.59% | 16.12% | 54.75% | N/A | $42.95 | $27.01 | 7.40% | 47.24% | 0.71 | 13,465 | 8.47% |
| WORX | SCWORX CORP | $0.57 | -4.83% | 0.18% | -26.98% | -59.21% | -49.91% | -73.44% | -95.91% | -99.34% | N/A | $3.31 | $0.49 | 82.75% | 16.06% | 0.82 | 23,993 | 27.51% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.74 | 2.50% | 0.17% | -9.46% | -13.29% | -38.15% | -40.05% | -44.27% | -75.41% | -99.93% | $13.19 | $4.78 | 56.50% | 20.08% | 0.99 | 59,445 | -16.06% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.27 | 3.98% | 0.16% | 10.39% | -24.64% | 14.00% | -6.14% | 15.26% | 161.25% | N/A | $9.68 | $4.78 | 35.21% | 31.17% | 0.76 | 95,133 | -17.81% |
| MTN | VAIL RESORTS INC | $140.52 | 0.50% | 0.16% | -13.44% | -16.43% | -15.66% | -27.38% | -44.90% | -17.17% | 41.93% | $206.38 | $129.85 | 31.91% | 8.22% | 0.96 | 490,922 | -8.42% |
| BILL | BILL HOLDINGS INC | $45.30 | -0.42% | 0.15% | -3.06% | -52.72% | -22.38% | -28.44% | -74.22% | -17.85% | N/A | $100.19 | $36.55 | 54.79% | 23.94% | 1.93 | 2,033,807 | 6.20% |
| KRC | KILROY REALTY CORP | $32.42 | 1.44% | 0.15% | -2.64% | -13.62% | -17.46% | -5.40% | -53.18% | -44.58% | -54.45% | $43.78 | $27.07 | 25.95% | 19.76% | 1.04 | 983,304 | -33.10% |
| OPCH | OPTION CARE HEALTH INC | $32.95 | 2.42% | 0.15% | -5.29% | 7.38% | 46.51% | 10.24% | 15.86% | 183.81% | 69.50% | $35.53 | $21.39 | 7.26% | 54.04% | 0.94 | 3,356,900 | -15.74% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | -0.05% | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.05% | 0.55% | -0.01 | 106,675 | 2.97% |
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 0.30% | 0.15% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.92% | 0.90% | -0.02 | 902 | 49.34% |
| REX | REX AMERICAN RESOURCES CORP | $40.58 | 1.20% | 0.15% | 5.93% | -1.79% | -11.13% | -27.01% | 41.72% | 116.74% | 97.11% | $60.42 | $33.45 | 32.83% | 21.32% | 0.98 | 87,978 | -4.10% |
| STNE | STONECO LTD | $13.77 | -0.86% | 0.15% | 28.33% | 54.89% | 21.43% | -15.37% | 39.23% | -47.84% | N/A | $17.09 | $7.72 | 19.43% | 78.32% | 1.75 | 3,361,762 | 28.69% |
| OP | OCEANPAL INC | $0.69 | -1.71% | 0.14% | -21.48% | -38.85% | -53.99% | -72.47% | -99.38% | N/A | N/A | $2.71 | $0.63 | 74.45% | 9.68% | 0.30 | 9,270 | 32.88% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 2.72% | 0.14% | 3.40% | 4.72% | 6.23% | -1.62% | -8.20% | 35.17% | 82.64% | $14.85 | $11.42 | 5.79% | 22.50% | 0.69 | 116,928 | 15.25% |
| PARR | PAR PACIFIC HOLDINGS INC | $14.40 | 0.42% | 0.14% | -3.94% | -14.08% | -8.98% | -53.56% | -2.83% | 44.72% | -39.50% | $31.20 | $11.86 | 53.85% | 21.42% | 1.17 | 968,910 | 39.95% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.70 | 0.00% | 0.14% | 21.50% | -1.68% | -23.27% | -9.62% | -9.58% | -84.80% | N/A | $32.27 | $13.37 | 32.75% | 62.36% | 0.97 | 150,873 | -46.20% |
| AMGN | AMGEN INC | $281.22 | -0.90% | 0.14% | -8.01% | -2.65% | -11.26% | 1.02% | 21.78% | 21.79% | 73.47% | $346.85 | $253.30 | 18.92% | 11.02% | 0.47 | 4,531,014 | 53.98% |
| DFH | DREAM FINDERS HOMES INC | $22.74 | 2.94% | 0.13% | -0.13% | 3.79% | -26.55% | -29.55% | 26.40% | N/A | N/A | $39.15 | $19.65 | 41.92% | 15.73% | 1.20 | 261,559 | -28.61% |
| PSFE | PAYSAFE LTD | $15.55 | 1.17% | 0.13% | -5.30% | -19.56% | -27.40% | 6.36% | -55.47% | N/A | N/A | $26.25 | $13.01 | 40.76% | 19.52% | 1.80 | 257,525 | 68.24% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.11 | -0.07% | 0.13% | 0.63% | 1.64% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.95% | 2.05% | 0.01 | 1,010 | -88.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.