Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTMD | UTAH MEDICAL PRODUCTS INC | $68.06 | -1.83% | -3.64% | 1.51% | 5.47% | 15.90% | 18.18% | -27.06% | -19.83% | 4.51% | $75.75 | $53.66 | 10.15% | 26.84% | 0.53 | 14,900 | 43.27% |
| FUL | FULLER H B CO | $55.19 | -4.13% | -3.65% | -8.06% | -12.09% | -12.76% | -12.19% | -20.67% | -13.10% | 23.77% | $68.63 | $48.71 | 19.58% | 13.30% | 1.02 | 1,286,000 | -5.16% |
| PEBO | PEOPLES BANCORP INC | $37.73 | -1.95% | -3.65% | 6.58% | 10.52% | 20.62% | 18.20% | 43.24% | 33.27% | 74.35% | $39.33 | $27.49 | 4.07% | 37.25% | 0.66 | 318,000 | 120.83% |
| PERI | PERION NETWORK LTD | $9.23 | 0.33% | -3.65% | 19.71% | -5.72% | -1.70% | -14.93% | -73.99% | -51.19% | 177.18% | $11.44 | $7.63 | 19.32% | 21.05% | 1.25 | 194,000 | -31.69% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.05 | 0.67% | -3.66% | -4.27% | -25.12% | -21.22% | -40.92% | 0.00% | N/A | N/A | $12.36 | $4.97 | 51.05% | 21.73% | 1.20 | 141,000 | 3.68% |
| GNW | GENWORTH FINANCIAL INC | $9.20 | -3.56% | -3.66% | 7.23% | 4.90% | 1.88% | 17.80% | 63.99% | 156.98% | 257.98% | $9.69 | $7.13 | 5.01% | 29.03% | 0.89 | 3,529,000 | 82.94% |
| FNWD | FINWARD BANCORP | $35.47 | -1.83% | -3.67% | 8.50% | 2.54% | 0.68% | 26.54% | 57.23% | -18.57% | 20.69% | $39.99 | $26.46 | 11.30% | 34.05% | 0.17 | 5,200 | -76.36% |
| AUUD | AUDDIA INC | $1.31 | 5.65% | -3.68% | 1.55% | -64.40% | -83.32% | -96.47% | -99.90% | -99.99% | N/A | $48.36 | $1.16 | 97.29% | 12.93% | 0.97 | 596,000 | 23.65% |
| MNTK | MONTAUK RENEWABLES INC | $1.57 | -4.27% | -3.68% | -8.72% | 34.19% | -0.63% | -32.18% | -80.00% | -77.38% | N/A | $2.57 | $1.07 | 38.91% | 46.73% | 1.25 | 134,000 | 42.55% |
| MOB | MOBILICOM LTD | $4.97 | 3.33% | -3.68% | -18.92% | 1.84% | -38.94% | 89.69% | 76.24% | N/A | N/A | $11.02 | $2.77 | 54.90% | 79.42% | 1.45 | 84,500 | 3.05% |
| WWR | WESTWATER RESOURCES INC | $0.47 | -1.88% | -3.69% | -11.32% | -24.92% | -48.46% | -21.67% | -42.47% | -89.12% | -99.44% | $3.75 | $0.46 | 87.47% | 2.17% | 1.10 | 595,000 | -33.07% |
| SSB | SOUTHSTATE BANK CORP | $97.61 | -2.22% | -3.69% | 3.02% | 0.46% | -0.72% | 0.95% | 42.39% | 26.42% | 42.85% | $108.46 | $84.48 | 10.00% | 15.55% | 1.01 | 946,000 | -16.94% |
| CRS | CARPENTER TECHNOLOGY CORP | $587.63 | -0.46% | -3.69% | 17.74% | 37.35% | 82.91% | 113.32% | 964.35% | 1,447.21% | 1,510.83% | $625.99 | $228.00 | 6.13% | 157.73% | 1.42 | 556,000 | -25.37% |
| SKE | SKEENA RESOURCES LTD | $26.05 | -3.30% | -3.70% | -2.91% | -16.48% | 4.96% | 69.60% | 423.09% | N/A | N/A | $38.77 | $13.81 | 32.81% | 88.63% | 0.89 | 658,000 | 8.76% |
| PRIM | PRIMORIS SERVICES CORP | $89.50 | 2.91% | -3.70% | -27.13% | -42.84% | -28.31% | 7.40% | 198.13% | 215.81% | 361.10% | $205.50 | $65.00 | 56.45% | 37.69% | 1.22 | 741,000 | -48.93% |
| SYNX | SILYNXCOM LTD | $1.04 | -0.95% | -3.70% | -6.31% | 7.22% | -12.61% | -37.35% | N/A | N/A | N/A | $2.15 | $0.73 | 51.63% | 42.86% | 0.14 | 28,000 | -46.15% |
| IQST | IQSTEL INC | $1.04 | -0.95% | -3.70% | 2.97% | -41.90% | -64.98% | -89.91% | N/A | N/A | N/A | $10.55 | $0.93 | 90.14% | 11.47% | 1.42 | 527,000 | 35.13% |
| BTBD | BT BRANDS INC | $1.04 | -2.80% | -3.70% | -10.34% | -44.68% | -31.13% | -18.11% | -55.93% | N/A | N/A | $5.60 | $1.03 | 81.43% | 0.97% | 0.34 | 16,800 | 216.98% |
| URG | UR-ENERGY INC | $1.30 | 0.78% | -3.70% | -20.25% | -15.03% | -20.25% | 20.37% | 36.41% | 5.69% | 121.09% | $2.35 | $1.08 | 44.68% | 20.37% | 1.59 | 6,495,000 | -35.73% |
| CPA | COPA HOLDINGS SA | $147.38 | -1.31% | -3.70% | 11.92% | 23.67% | 13.10% | 34.79% | 32.89% | 107.84% | 166.75% | $160.47 | $106.56 | 8.15% | 38.31% | 1.04 | 481,000 | 80.15% |
| SYBT | STOCK YARDS BANCORP INC | $75.37 | -1.71% | -3.71% | 3.89% | 7.72% | 11.05% | -7.50% | 70.87% | 55.72% | 168.99% | $83.83 | $61.51 | 10.09% | 22.53% | 0.76 | 152,000 | 22.58% |
| CAG | CONAGRA BRANDS INC | $13.77 | -1.85% | -3.71% | 4.71% | -11.62% | -16.95% | -33.32% | -58.16% | -61.85% | -71.49% | $20.32 | $12.53 | 32.22% | 9.90% | 0.18 | 7,130,000 | -34.36% |
| RNG | RINGCENTRAL INC | $39.47 | -2.88% | -3.71% | -3.43% | 5.31% | 36.20% | 33.39% | 15.78% | -86.50% | 82.39% | $49.85 | $23.59 | 20.82% | 67.32% | 1.80 | 1,860,000 | -30.86% |
| NWBI | NORTHWEST BANCSHARES INC | $14.78 | -1.66% | -3.71% | 3.50% | 9.73% | 19.19% | 9.81% | 37.23% | 10.71% | -0.20% | $15.47 | $11.25 | 4.43% | 31.38% | 0.66 | 1,219,000 | 81.13% |
| THO | THOR INDUSTRIES INC | $72.32 | -4.21% | -3.71% | -6.53% | -8.53% | -33.04% | -21.35% | -30.01% | -32.96% | 1.59% | $122.83 | $69.71 | 41.12% | 3.74% | 1.15 | 1,133,000 | 88.83% |
| SHAZ | SHARONAI HOLDINGS INC | $76.17 | 6.15% | -3.72% | 28.10% | 192.96% | N/A | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 21.64% | 360.24% | 2.69 | 1,645,000 | -15.73% |
| LGPS | LOGPROSTYLE INC | $0.78 | -12.70% | -3.72% | -1.02% | 4.58% | -24.20% | -54.02% | N/A | N/A | N/A | $1.83 | $0.45 | 57.54% | 72.67% | 0.78 | 250,000 | -72.31% |
| HTOO | FUSION FUEL GREEN PLC | $2.59 | -3.72% | -3.72% | -11.00% | -6.50% | -36.67% | -59.52% | -97.20% | -99.43% | N/A | $12.63 | $2.41 | 79.49% | 7.47% | 1.09 | 5,000 | 21.95% |
| QURE | UNIQURE NV | $43.49 | 5.02% | -3.72% | 61.07% | 173.69% | 87.86% | 201.18% | 276.54% | 55.04% | 454.01% | $71.50 | $8.73 | 39.17% | 398.17% | 1.30 | 1,893,000 | -14.69% |
| MERC | MERCER INTERNATIONAL INC | $0.65 | -4.29% | -3.72% | -19.02% | -54.11% | -73.26% | -82.13% | -92.56% | -94.58% | -92.08% | $4.47 | $0.58 | 85.53% | 10.98% | 1.02 | 1,761,000 | 116.87% |
| SPKL | SPARK I ACQUISITION CORP | $12.14 | -0.98% | -3.73% | 5.38% | 6.87% | 6.97% | 11.38% | N/A | N/A | N/A | $13.93 | $10.88 | 12.85% | 11.58% | 0.08 | 46,300 | -37.09% |
| BWXT | BWX TECHNOLOGIES INC | $184.11 | -1.06% | -3.73% | -1.79% | -20.57% | -4.70% | 34.02% | 158.44% | 221.65% | 415.86% | $241.82 | $133.84 | 23.86% | 37.56% | 0.88 | 835,000 | -10.79% |
| LZM | LIFEZONE METALS LTD | $3.61 | 1.98% | -3.73% | -16.44% | -11.08% | -29.35% | -19.96% | -72.69% | N/A | N/A | $6.40 | $3.07 | 43.59% | 17.59% | 0.59 | 642,000 | -10.21% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.18 | 0.29% | -3.74% | -2.79% | 1.86% | 17.36% | 42.21% | 128.00% | 63.74% | 137.34% | $45.78 | $26.81 | 7.86% | 57.33% | 0.40 | 21,300 | 12.11% |
| ISBA | ISABELLA BANK CORP | $39.22 | -3.46% | -3.74% | -6.45% | -18.11% | -20.38% | 19.41% | N/A | N/A | N/A | $58.83 | $29.12 | 33.34% | 34.67% | 0.15 | 22,000 | -60.71% |
| FSBW | FS BANCORP INC | $42.68 | -0.47% | -3.74% | 4.99% | 5.30% | 2.01% | 0.42% | 39.80% | 24.25% | 234.09% | $44.89 | $36.66 | 4.91% | 16.42% | 0.50 | 21,400 | 76.86% |
| INDI | INDIE SEMICONDUCTOR INC | $4.37 | 6.07% | -3.74% | -2.24% | 55.52% | 12.63% | 15.61% | -54.05% | -47.16% | N/A | $6.05 | $2.32 | 27.77% | 88.36% | 2.17 | 5,343,000 | -34.80% |
| TNDM | TANDEM DIABETES CARE INC | $15.16 | -1.75% | -3.75% | -17.92% | -21.65% | -32.62% | -8.78% | -39.19% | -84.62% | -80.34% | $29.65 | $9.98 | 48.87% | 51.90% | 1.39 | 1,871,000 | 54.88% |
| RYOJ | RYOJBABA CO LTD | $2.95 | 1.37% | -3.75% | 0.00% | 39.15% | 11.74% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 74.19% | 87.90% | 0.12 | 115,000 | 78.85% |
| ALGN | ALIGN TECHNOLOGY INC | $174.68 | -5.69% | -3.75% | 1.53% | -1.22% | 2.40% | -10.64% | -49.18% | -71.68% | 110.64% | $208.31 | $122.00 | 16.14% | 43.18% | 1.57 | 990,000 | 10.37% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.36 | -1.58% | -3.75% | -9.36% | -11.56% | -9.92% | -8.02% | -58.20% | -69.81% | -64.75% | $5.89 | $4.05 | 25.98% | 7.65% | 1.00 | 309,000 | -8.04% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.98 | -1.43% | -3.76% | 4.17% | 7.53% | 14.04% | 17.05% | 57.20% | 49.44% | 118.84% | $20.87 | $15.00 | 4.26% | 33.20% | 0.77 | 567,000 | -2.24% |
| DGII | DIGI INTERNATIONAL INC | $71.33 | 1.67% | -3.76% | 6.08% | 31.70% | 68.35% | 101.90% | 81.04% | 266.92% | 592.52% | $76.41 | $30.69 | 6.65% | 132.42% | 1.27 | 394,000 | 7.36% |
| OABI | OMNIAB INC | $2.30 | -0.86% | -3.77% | 0.88% | 51.32% | 21.69% | 11.11% | -51.68% | -77.80% | N/A | $2.79 | $1.30 | 17.56% | 76.92% | 0.76 | 1,087,000 | 63.21% |
| GGR | GOGORO INC | $3.83 | 0.26% | -3.77% | -2.79% | -5.67% | 22.76% | -49.38% | -94.25% | -98.03% | N/A | $8.20 | $2.72 | 53.29% | 40.81% | 0.91 | 3,000 | -25.00% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.49 | -2.00% | -3.77% | 6.29% | 10.02% | 10.54% | 16.29% | -16.67% | -4.51% | 108.61% | $28.44 | $17.19 | 17.41% | 36.65% | 1.13 | 126,000 | 6.78% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.53 | 0.00% | -3.77% | -14.53% | -23.12% | -48.83% | -70.58% | -99.99% | -100.00% | N/A | $9.90 | $1.44 | 84.55% | 6.25% | 1.02 | 247,000 | 4.66% |
| FFBC | FIRST FINANCIAL BANCORP | $33.36 | -2.77% | -3.78% | 8.24% | 14.17% | 27.87% | 29.60% | 55.09% | 49.73% | 73.93% | $35.00 | $23.06 | 4.69% | 44.67% | 0.89 | 1,084,000 | 13.39% |
| CAKE | CHEESECAKE FACTORY INC | $76.63 | -1.43% | -3.78% | 14.00% | 33.15% | 34.46% | 21.21% | 117.88% | 54.96% | 54.19% | $80.93 | $43.07 | 5.31% | 77.92% | 1.10 | 1,468,000 | 82.13% |
| SIG | SIGNET JEWELERS LTD | $81.46 | -2.40% | -3.78% | -3.67% | -9.95% | -9.54% | 1.89% | 13.20% | 10.14% | -3.29% | $110.18 | $71.62 | 26.07% | 13.75% | 1.50 | 504,000 | -37.24% |
| CYRX | CRYOPORT INC | $15.26 | 1.33% | -3.78% | -1.42% | 65.33% | 45.33% | 100.79% | -14.84% | -74.47% | 738.46% | $16.73 | $6.69 | 8.79% | 128.10% | 1.94 | 519,000 | -33.89% |
| DARE | DARE BIOSCIENCE INC | $2.03 | -0.98% | -3.79% | 9.73% | 9.73% | -1.93% | -15.42% | -80.34% | -91.54% | -99.25% | $9.19 | $1.27 | 77.91% | 59.84% | 0.71 | 100,000 | -27.54% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.14 | -0.88% | -3.80% | -6.37% | -5.76% | 1.91% | 2.74% | -10.74% | -32.26% | -36.59% | $11.24 | $9.49 | 9.79% | 6.85% | 1.00 | 3,549,000 | -25.44% |
| CLW | CLEARWATER PAPER CORP | $15.21 | -3.00% | -3.80% | -1.23% | 1.74% | -21.40% | -48.05% | -53.30% | -46.82% | -76.71% | $30.96 | $11.73 | 50.87% | 29.67% | 0.73 | 70,000 | -20.00% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.30 | 1.18% | -3.80% | 1.65% | -6.93% | -15.69% | -15.77% | 33.96% | 5.65% | 37.82% | $6.72 | $3.80 | 36.01% | 13.16% | 0.52 | 18,600 | 72.22% |
| WSBC | WESBANCO INC | $38.43 | -2.24% | -3.80% | 8.68% | 6.37% | 10.30% | 15.75% | 49.42% | 16.74% | 24.05% | $40.33 | $29.18 | 4.71% | 31.70% | 0.81 | 880,000 | -19.34% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.50 | -0.25% | -3.81% | 2.17% | 7.75% | 16.45% | 33.75% | 82.17% | 4.54% | 85.04% | $24.66 | $15.50 | 4.70% | 51.61% | 0.30 | 54,400 | -25.48% |
| UMC | UNITED MICROELECTRONICS CORP | $24.73 | 3.78% | -3.81% | 23.65% | 161.14% | 189.24% | 223.69% | 215.03% | 165.34% | 1,130.35% | $28.96 | $6.56 | 14.61% | 276.98% | 1.25 | 14,128,000 | -42.44% |
| GIS | GENERAL MILLS INC | $36.33 | -2.08% | -3.81% | 9.63% | -0.74% | -17.28% | -29.92% | -51.42% | -39.10% | -49.86% | $51.82 | $31.75 | 29.89% | 14.43% | 0.09 | 6,751,000 | -23.08% |
| BSRR | SIERRA BANCORP | $40.09 | -1.62% | -3.81% | 2.35% | 12.90% | 16.54% | 26.71% | 136.38% | 64.84% | 144.75% | $42.17 | $26.49 | 4.93% | 51.34% | 0.72 | 50,300 | 62.26% |
| GENB | GENERATE BIOMEDICINES INC | $15.87 | -2.16% | -3.82% | 24.18% | 32.91% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 12.61% | 44.27% | 1.33 | 804,000 | -12.61% |
| FELE | FRANKLIN ELECTRIC CO INC | $101.26 | -1.47% | -3.82% | 1.17% | 1.94% | 0.77% | 10.09% | -1.42% | 27.18% | 196.86% | $111.53 | $88.63 | 9.21% | 14.25% | 0.95 | 192,000 | -21.95% |
| CRCT | CRICUT INC | $4.28 | -1.38% | -3.82% | 2.15% | 0.94% | -11.93% | -28.90% | -69.73% | -87.43% | N/A | $6.93 | $3.74 | 38.24% | 14.59% | 0.94 | 392,000 | -13.85% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.04 | -2.89% | -3.82% | 2.31% | -4.67% | -1.24% | -8.09% | 19.86% | -1.80% | 72.97% | $48.85 | $40.68 | 11.88% | 5.80% | 0.12 | 12,000 | 823.08% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.41 | -2.29% | -3.82% | 6.11% | 11.43% | 16.60% | 25.70% | 67.90% | 33.18% | 81.89% | $27.73 | $18.51 | 4.76% | 42.72% | 0.64 | 329,000 | 55.92% |
| OBT | ORANGE COUNTY BANCORP INC | $36.20 | -0.79% | -3.83% | 4.38% | 5.79% | 24.02% | 31.16% | 108.65% | N/A | N/A | $40.10 | $22.98 | 9.73% | 57.53% | 0.56 | 48,000 | 22.45% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.27 | -2.66% | -3.83% | 5.34% | 8.26% | 6.49% | 24.36% | 50.75% | -10.08% | 12.14% | $32.77 | $22.77 | 4.59% | 37.31% | 1.09 | 2,424,000 | 13.48% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.02 | -0.90% | -3.84% | -7.39% | -5.73% | -45.69% | -66.05% | N/A | N/A | N/A | $34.53 | $10.95 | 68.09% | 0.69% | 0.67 | 138,000 | -61.02% |
| TSAT | TELESAT CORP | $45.08 | 2.59% | -3.84% | 0.69% | 2.22% | 48.98% | 74.69% | 360.00% | N/A | N/A | $59.11 | $19.59 | 23.74% | 130.12% | 1.41 | 207,000 | 18.97% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.63 | -11.21% | -3.84% | 11.79% | -64.73% | -64.43% | -97.24% | N/A | N/A | N/A | $29.60 | $0.36 | 97.89% | 73.41% | 3.43 | 152,000 | 11.76% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | -1.41% | -3.84% | 2.04% | 3.09% | -10.13% | 7.85% | -37.41% | -93.39% | -73.35% | $1.14 | $0.60 | 38.51% | 16.45% | 0.72 | 52,000 | 9.24% |
| CRON | CRONOS GROUP INC | $2.75 | 0.00% | -3.85% | -0.72% | 8.70% | 3.77% | 32.21% | 33.50% | -65.58% | N/A | $3.43 | $1.93 | 19.83% | 42.86% | 1.17 | 596,000 | -19.02% |
| KLTR | KALTURA INC | $1.25 | -3.10% | -3.85% | -11.97% | 11.61% | -20.89% | -37.81% | -43.95% | N/A | N/A | $2.02 | $1.06 | 38.09% | 18.48% | 1.33 | 219,000 | 71.09% |
| MGN | MEGAN HOLDINGS LTD | $0.13 | -8.76% | -3.85% | -10.07% | -47.48% | -92.38% | N/A | N/A | N/A | N/A | $8.63 | $0.12 | 98.55% | 6.84% | 1.79 | 947,000 | -24.30% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.25 | -2.36% | -3.85% | 1.45% | 3.11% | -0.30% | 29.02% | 88.75% | N/A | N/A | $14.00 | $10.00 | 5.36% | 32.50% | 0.35 | 51,700 | 383.18% |
| PLBC | PLUMAS BANCORP | $57.49 | -1.51% | -3.85% | 5.08% | 12.95% | 27.56% | 25.03% | 59.83% | 83.26% | 535.25% | $60.47 | $39.70 | 4.93% | 44.81% | 0.48 | 43,000 | 49.31% |
| SOFI | SOFI TECHNOLOGIES INC | $17.73 | -0.11% | -3.85% | 7.45% | 7.52% | -36.04% | -11.13% | 103.56% | 6.68% | N/A | $32.73 | $14.92 | 45.83% | 18.83% | 2.14 | 89,981,000 | 16.57% |
| OSBC | OLD SECOND BANCORP INC | $22.71 | -1.22% | -3.85% | 4.61% | 7.17% | 12.04% | 19.84% | 70.11% | 89.72% | 232.50% | $23.95 | $16.43 | 5.18% | 38.26% | 0.77 | 325,000 | -8.19% |
| DIT | AMCON DISTRIBUTING CO | $70.50 | 0.71% | -3.86% | -3.91% | -24.15% | -33.80% | -39.74% | -67.05% | -54.51% | -22.95% | $122.00 | $68.00 | 42.21% | 3.68% | 0.31 | 450 | 200.00% |
| LKQ | LKQ CORP | $25.14 | -4.08% | -3.86% | 0.32% | -14.81% | -23.82% | -34.87% | -56.30% | -49.46% | -24.03% | $39.77 | $23.98 | 36.79% | 4.86% | 0.86 | 2,356,000 | -16.25% |
| QH | QUHUO LTD | $6.22 | -7.81% | -3.86% | 71.82% | 906.47% | -81.49% | -99.82% | -99.88% | -99.99% | N/A | $5.07k | $0.51 | 99.88% | 1,112.48% | 1.24 | 29,700 | 14.23% |
| STAK | STAK INC | $3.98 | -1.97% | -3.86% | -22.42% | 286.41% | 849.88% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 54.77% | 1,272.41% | -1.73 | 394,000 | 231.09% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.99 | -2.93% | -3.86% | -32.54% | -65.39% | -74.73% | -81.35% | -96.81% | -99.96% | N/A | $15.50 | $1.62 | 87.16% | 22.84% | 0.67 | 25,600 | 3.23% |
| ALRS | ALERUS FINANCIAL CORP | $30.34 | -2.26% | -3.87% | 4.26% | 22.29% | 27.43% | 34.61% | 72.09% | 6.91% | N/A | $31.86 | $20.26 | 4.76% | 49.75% | 0.82 | 154,000 | -30.32% |
| ESCA | ESCALADE INC | $18.40 | 0.44% | -3.87% | 2.22% | 3.49% | 30.50% | 27.78% | 47.08% | -19.05% | 87.76% | $21.32 | $11.41 | 13.70% | 61.26% | 0.81 | 30,200 | -25.06% |
| GLXY | GALAXY DIGITAL INC | $24.86 | 0.53% | -3.87% | -18.52% | 30.84% | -2.51% | 27.75% | N/A | N/A | N/A | $45.92 | $16.43 | 45.86% | 51.31% | 3.58 | 8,223,000 | -12.61% |
| DEI | DOUGLAS EMMETT INC | $11.68 | -4.18% | -3.87% | -4.73% | 21.67% | 4.75% | -25.32% | -13.80% | -64.84% | -67.39% | $16.99 | $9.04 | 31.25% | 29.20% | 1.08 | 1,626,000 | -15.58% |
| AMCR | AMCOR PLC | $41.95 | -5.62% | -3.87% | 10.92% | -0.99% | -3.23% | -14.56% | -13.59% | -26.34% | N/A | $50.94 | $36.25 | 17.65% | 15.72% | 0.73 | 3,083,000 | 12.93% |
| ABCB | AMERIS BANCORP | $88.09 | -2.32% | -3.88% | 3.20% | 7.17% | 11.52% | 31.05% | 155.48% | 84.91% | 197.80% | $92.44 | $64.64 | 4.71% | 36.28% | 1.05 | 270,000 | -14.83% |
| JBGS | JBG SMITH PROPERTIES | $14.59 | -2.47% | -3.89% | -2.01% | 0.21% | -14.83% | -16.68% | -6.29% | -53.27% | N/A | $24.30 | $13.71 | 39.96% | 6.42% | 0.86 | 495,000 | 5.77% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.67 | -1.73% | -3.90% | -1.56% | -8.84% | -0.53% | -4.06% | 51.20% | 24.34% | -36.79% | $7.18 | $5.35 | 21.03% | 5.98% | 0.50 | 1,937,000 | -29.79% |
| PAAS | PAN AMERICAN SILVER CORP | $42.60 | -3.53% | -3.90% | -9.90% | -25.75% | -19.76% | 49.06% | 187.84% | 54.52% | 132.03% | $69.90 | $26.77 | 39.06% | 59.13% | 0.93 | 6,879,000 | 54.13% |
| UTZ | UTZ BRANDS INC | $7.87 | -3.55% | -3.91% | 14.06% | 3.83% | -19.86% | -39.60% | -51.15% | -65.12% | N/A | $14.67 | $6.79 | 46.35% | 15.99% | 0.51 | 1,179,000 | -9.03% |
| CNNE | CANNAE HOLDINGS INC | $14.26 | -1.25% | -3.91% | 0.28% | 16.89% | -10.99% | -31.61% | -30.03% | -56.54% | N/A | $21.92 | $10.46 | 34.95% | 36.33% | 1.19 | 188,000 | -55.24% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.05 | -2.70% | -3.91% | 11.14% | -1.61% | -4.33% | 21.88% | 25.41% | 28.25% | 420.64% | $179.32 | $109.63 | 19.11% | 32.31% | 1.35 | 750,000 | 26.05% |
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 3.16% | -3.92% | -3.92% | 27.27% | -27.14% | -48.56% | -86.97% | N/A | N/A | $4.99 | $1.43 | 60.72% | 37.06% | 1.48 | 14,200 | 67.06% |
| KNF | KNIFE RIVER CORP | $79.62 | -2.35% | -3.92% | 10.34% | -4.19% | 2.79% | 0.18% | 83.03% | N/A | N/A | $96.28 | $58.72 | 17.30% | 35.59% | 1.44 | 516,000 | 48.28% |
| TRIP | TRIPADVISOR INC | $13.21 | -3.72% | -3.93% | 11.85% | 20.86% | -10.98% | -24.47% | -20.76% | -65.24% | -80.32% | $20.16 | $9.01 | 34.47% | 46.61% | 1.43 | 3,415,000 | 19.41% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $151.93 | -2.21% | -3.93% | -0.10% | -12.06% | -22.38% | -8.86% | 108.29% | 41.79% | 286.49% | $206.08 | $150.28 | 26.28% | 1.10% | 0.95 | 380,000 | 8.26% |
| CCNE | CNB FINANCIAL CORP | $32.97 | -1.23% | -3.93% | 5.10% | 7.12% | 24.42% | 36.69% | 86.80% | 48.45% | 85.33% | $34.92 | $21.63 | 5.58% | 52.43% | 0.75 | 197,000 | 72.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.