Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | VERISK ANALYTICS INC | $185.08 | 0.86% | -0.36% | -13.83% | -16.26% | -25.20% | -38.25% | -3.39% | 1.94% | 132.95% | $322.92 | $164.60 | 42.69% | 12.44% | 0.59 | 1,396,000 | -18.60% |
| GWRE | GUIDEWIRE SOFTWARE INC | $150.79 | 1.49% | -0.36% | 1.19% | -19.63% | -34.73% | -21.65% | 86.55% | 47.26% | 176.07% | $272.60 | $120.37 | 44.68% | 25.27% | 1.06 | 783,000 | -26.48% |
| NGVT | INGEVITY CORP | $71.09 | -1.65% | -0.36% | -0.77% | 18.31% | 26.25% | 79.79% | -0.15% | -4.90% | N/A | $77.46 | $28.49 | 8.22% | 149.53% | 1.24 | 250,000 | 4.60% |
| SCII | SC II ACQUISITION CORP | $9.98 | 0.13% | -0.37% | 0.03% | -0.77% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.13% | 0.64% | -0.11 | 5,600 | N/A |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.86 | -1.67% | -0.37% | 1.67% | -8.49% | -8.45% | -12.28% | 95.64% | 24.98% | -42.43% | $24.61 | $16.51 | 23.36% | 14.23% | 0.55 | 17,700 | 30.15% |
| UNM | UNUM GROUP | $74.17 | 0.42% | -0.38% | 2.86% | -3.96% | -5.64% | -10.54% | 89.21% | 166.61% | 138.34% | $83.12 | $66.81 | 10.77% | 11.02% | 0.74 | 1,112,000 | -41.81% |
| LOAR | LOAR HOLDINGS INC | $57.04 | -2.55% | -0.38% | -21.11% | -18.78% | -28.67% | -25.78% | N/A | N/A | N/A | $99.67 | $54.59 | 42.77% | 4.50% | 1.37 | 1,112,000 | 6.01% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.74 | 0.00% | -0.39% | -5.15% | -15.59% | 6.03% | -10.10% | -23.48% | 93.50% | 82.55% | $10.51 | $6.67 | 26.36% | 16.09% | 1.14 | 9,500 | 48.44% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.84 | -0.58% | -0.39% | -8.30% | 13.36% | -13.75% | 4.05% | 61.41% | -3.20% | 197.56% | $162.06 | $81.15 | 31.61% | 36.59% | 1.84 | 69,500 | -53.04% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | -0.10% | -0.39% | -1.34% | -3.56% | -7.64% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 23.16% | 0.19% | 0.56 | 55,000 | -40.22% |
| TLNC | TALON CAPITAL CORP | $10.21 | 0.10% | -0.39% | 0.98% | 1.09% | 1.59% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 2.76% | 3.03% | 0.00 | 4,400 | 193.33% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.12 | 0.82% | -0.39% | -12.03% | -15.14% | -19.92% | -15.96% | -43.80% | -36.43% | 84.00% | $44.38 | $29.68 | 25.37% | 11.59% | 0.92 | 1,443,000 | -23.93% |
| CHD | CHURCH & DWIGHT CO INC | $92.85 | 0.00% | -0.40% | -10.68% | 12.35% | 5.03% | -14.28% | 4.48% | 6.15% | 100.67% | $107.05 | $81.33 | 13.26% | 14.16% | 0.21 | 1,573,000 | -22.17% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.01 | -0.10% | -0.40% | -0.69% | -3.93% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.36% | 3.20% | 0.04 | 61,000 | -43.52% |
| ACTG | ACACIA RESEARCH CORP | $5.00 | 1.63% | -0.40% | 21.07% | 33.69% | 56.25% | 49.25% | 26.58% | -20.89% | 25.31% | $5.21 | $2.70 | 4.03% | 85.19% | 0.89 | 217,000 | -21.66% |
| MMYT | MAKEMYTRIP LTD | $39.84 | 5.17% | -0.40% | -28.78% | -51.35% | -57.77% | -60.71% | 61.03% | 27.00% | 121.21% | $113.85 | $32.67 | 65.01% | 21.95% | 1.23 | 2,012,000 | -17.13% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.39 | 0.45% | -0.40% | -12.44% | -18.37% | -5.88% | -46.32% | N/A | N/A | N/A | $41.98 | $21.21 | 46.67% | 5.56% | 0.44 | 157,000 | 29.75% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.46 | 2.75% | -0.40% | -8.24% | -12.85% | 1.36% | 3.76% | 29.07% | -39.20% | -80.69% | $9.27 | $5.63 | 19.53% | 32.62% | 0.92 | 204,000 | 8.51% |
| SNN | SMITH & NEPHEW PLC | $32.14 | 0.16% | -0.40% | -10.12% | -2.25% | -11.82% | 14.26% | 14.46% | -15.49% | -4.63% | $38.79 | $23.91 | 17.14% | 34.42% | 0.69 | 855,000 | 54.33% |
| NVT | NVENT ELECTRIC PLC | $117.96 | -2.72% | -0.41% | -1.92% | 10.43% | 18.64% | 114.75% | 165.14% | 309.73% | N/A | $129.94 | $41.71 | 9.22% | 182.84% | 1.33 | 2,594,000 | 65.43% |
| RPM | RPM INTERNATIONAL INC | $97.97 | -2.64% | -0.41% | -11.44% | -5.58% | -15.74% | -16.68% | 10.89% | 4.19% | 102.42% | $129.12 | $92.92 | 24.12% | 5.43% | 0.89 | 920,000 | -23.08% |
| MFA | MFA FINANCIAL INC | $9.70 | 1.25% | -0.41% | -5.18% | 1.78% | 5.32% | -5.73% | -1.52% | -41.71% | -64.49% | $10.57 | $7.85 | 8.23% | 23.57% | 1.02 | 1,298,000 | 20.19% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.79 | 2.13% | -0.42% | -15.22% | -9.96% | -29.87% | -34.38% | 30.52% | -32.72% | N/A | $8.89 | $4.44 | 46.12% | 7.88% | 1.27 | 185,000 | -2.12% |
| GEN | GEN DIGITAL INC | $18.89 | 0.96% | -0.42% | -15.48% | -27.54% | -32.73% | -30.06% | 10.08% | -14.52% | 1.56% | $32.22 | $18.21 | 41.36% | 3.73% | 0.79 | 6,630,000 | -16.47% |
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 5.36% | -0.42% | -25.00% | -49.79% | -71.34% | 27.57% | -89.89% | -99.73% | -96.12% | $5.14 | $0.38 | 86.23% | 84.86% | 2.34 | 2,238,000 | -22.83% |
| WXM | WF INTERNATIONAL LTD | $0.47 | -5.23% | -0.42% | 10.05% | -9.42% | -86.11% | -83.53% | N/A | N/A | N/A | $4.22 | $0.40 | 88.84% | 18.05% | 2.24 | 600 | -98.06% |
| AZTR | AZITRA INC | $0.24 | -2.89% | -0.42% | 43.29% | -15.77% | -68.11% | -88.16% | N/A | N/A | N/A | $2.66 | $0.10 | 91.18% | 135.00% | 0.82 | 953,000 | -23.52% |
| SNTG | SENTAGE HOLDINGS INC | $1.86 | -1.59% | -0.43% | -3.13% | -6.53% | -43.12% | 3.33% | 16.40% | N/A | N/A | $12.70 | $1.43 | 85.35% | 30.53% | 0.65 | 2,800 | -90.44% |
| HSCS | HEARTSCIENCES INC | $2.30 | -2.54% | -0.43% | -13.53% | -26.75% | -37.67% | -17.86% | -97.72% | N/A | N/A | $6.47 | $2.01 | 64.45% | 14.43% | 0.40 | 15,200 | 53.54% |
| TMC | TMC THE METALS CO INC | $4.59 | 1.77% | -0.43% | -28.06% | -32.30% | -35.53% | 136.60% | 427.59% | -54.01% | N/A | $11.35 | $1.60 | 59.56% | 186.88% | 1.45 | 4,943,000 | -17.47% |
| ABTC | AMERICAN BITCOIN CORP | $0.91 | -0.98% | -0.44% | -10.88% | -48.93% | -87.43% | 3.30% | -98.93% | -99.99% | N/A | $14.65 | $0.63 | 93.80% | 44.98% | 2.19 | 7,596,000 | -28.58% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.27 | 5.09% | -0.44% | -48.41% | -27.71% | -35.69% | -18.05% | 65.69% | N/A | N/A | $4.94 | $1.86 | 54.05% | 22.04% | 1.26 | 176,000 | -20.00% |
| INM | INMED PHARMACEUTICALS INC | $0.68 | 1.19% | -0.44% | -17.32% | -39.46% | -70.00% | -67.33% | -96.90% | -99.96% | N/A | $7.98 | $0.58 | 91.50% | 17.91% | 1.24 | 23,300 | -26.03% |
| EQPT | EQUIPMENTSHARECOM INC | $20.33 | -2.02% | -0.44% | -32.39% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $18.80 | 42.73% | 8.14% | 1.52 | 1,116,000 | -44.86% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.38 | -0.60% | -0.44% | -4.50% | -3.28% | 1.67% | 4.32% | 5.53% | 11.28% | 74.45% | $44.57 | $34.12 | 13.89% | 12.49% | 0.41 | 2,300 | -14.81% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.04 | 0.36% | -0.45% | -0.36% | -2.90% | 0.09% | 8.02% | 20.52% | -1.69% | N/A | $13.31 | $9.17 | 17.05% | 20.39% | 0.90 | 350,000 | -14.43% |
| MGA | MAGNA INTERNATIONAL INC | $55.16 | -2.41% | -0.45% | -12.71% | 0.91% | 13.73% | 59.56% | 3.08% | -38.98% | 34.70% | $69.94 | $30.39 | 21.13% | 81.51% | 1.19 | 1,366,000 | 14.21% |
| RLX | RLX TECHNOLOGY INC | $2.19 | 0.00% | -0.45% | -6.01% | -5.60% | -15.77% | 17.11% | -24.74% | -78.38% | N/A | $2.84 | $1.66 | 22.89% | 31.93% | 0.96 | 2,117,000 | -7.39% |
| BLNE | BEELINE HOLDINGS INC | $2.19 | -0.90% | -0.45% | -26.01% | 18.38% | -43.85% | 18.38% | -95.94% | -99.44% | N/A | $4.63 | $0.62 | 52.70% | 253.23% | 0.92 | 514,000 | -34.02% |
| FDP | FRESH DEL MONTE PRODUCE INC | $41.25 | 2.74% | -0.46% | -4.11% | 16.79% | 18.47% | 31.50% | 35.91% | 41.95% | -2.23% | $43.58 | $29.03 | 5.35% | 42.09% | 0.35 | 384,000 | 14.29% |
| BKNG | BOOKING HOLDINGS INC | $4,194.31 | 0.23% | -0.46% | 0.35% | -21.21% | -22.68% | -10.56% | 57.37% | 74.10% | 227.23% | $5.84k | $3.77k | 28.17% | 11.38% | 1.12 | 234,000 | -33.52% |
| SRZN | SURROZEN INC | $27.87 | -2.00% | -0.46% | -2.55% | 29.33% | 102.40% | 134.99% | 207.14% | -80.96% | N/A | $29.99 | $5.90 | 7.07% | 372.37% | 0.66 | 36,000 | 16.13% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.28 | 2.64% | -0.47% | -29.37% | -35.35% | -31.19% | -54.56% | -61.68% | -71.45% | -63.45% | $9.08 | $3.98 | 52.84% | 7.67% | 0.65 | 886,000 | 27.30% |
| CG | CARLYLE GROUP INC | $46.55 | -1.79% | -0.47% | -11.18% | -23.51% | -24.58% | 0.52% | 52.87% | 24.07% | 186.11% | $69.85 | $33.50 | 33.36% | 38.96% | 1.68 | 4,005,000 | 3.14% |
| BRAI | BRAIIN LTD | $25.18 | 22.17% | -0.47% | 53.91% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 74.56% | 100.48% | 0.12 | 39,300 | 601.79% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.98 | -1.55% | -0.47% | -5.62% | 24.44% | 1.84% | -33.82% | -51.94% | -47.39% | -74.03% | $31.04 | $15.89 | 32.41% | 32.03% | 0.61 | 622,000 | 90.21% |
| WTS | WATTS WATER TECHNOLOGIES INC | $288.92 | -1.40% | -0.48% | -11.30% | 3.71% | 2.93% | 38.57% | 71.60% | 139.47% | 427.52% | $345.17 | $177.59 | 16.30% | 62.69% | 1.04 | 165,000 | -6.25% |
| ASTL | ALGOMA STEEL GROUP INC | $4.14 | 0.73% | -0.48% | -12.29% | 5.61% | 29.78% | -26.47% | -48.44% | -57.58% | N/A | $7.25 | $3.02 | 42.86% | 37.09% | 1.20 | 1,006,000 | 21.35% |
| PUBM | PUBMATIC INC | $8.27 | 0.73% | -0.48% | 1.10% | -3.73% | -0.12% | -12.21% | -40.33% | -85.77% | N/A | $13.88 | $6.15 | 40.42% | 34.47% | 1.62 | 618,000 | 6.19% |
| TACH | TITAN ACQUISITION CORP | $10.29 | 0.00% | -0.48% | -0.10% | 0.59% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.03 | 0 | N/A |
| ASLE | AERSALE CORP | $6.17 | -0.96% | -0.48% | -20.39% | -14.54% | -20.80% | -19.35% | -63.94% | -50.64% | N/A | $9.12 | $5.56 | 32.35% | 10.97% | 1.02 | 197,000 | -17.57% |
| SHW | SHERWIN WILLIAMS CO | $318.00 | -2.36% | -0.49% | -10.70% | -3.00% | -7.53% | -10.08% | 40.31% | 24.27% | 232.25% | $379.65 | $301.58 | 16.24% | 5.44% | 0.83 | 1,768,000 | -3.70% |
| PRA | PROASSURANCE CORP | $24.60 | -0.40% | -0.49% | 0.29% | 2.41% | 2.50% | 5.31% | 34.35% | -9.76% | -51.16% | $24.82 | $22.72 | 0.89% | 8.27% | 0.48 | 878,000 | 10.72% |
| LC | LENDINGCLUB CORP | $14.32 | 0.14% | -0.49% | -4.85% | -25.10% | -4.34% | 33.46% | 104.28% | -7.49% | -64.94% | $21.67 | $7.90 | 33.92% | 81.27% | 2.10 | 792,000 | -2.34% |
| WSBF | WATERSTONE FINANCIAL INC | $18.21 | -0.16% | -0.49% | 0.83% | 10.63% | 19.80% | 36.10% | 22.87% | -12.62% | 32.24% | $18.88 | $11.61 | 3.55% | 56.85% | 0.54 | 86,000 | 25.55% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0.10% | -0.49% | -0.39% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.49% | 1.61% | -0.01 | 49,500 | N/A |
| DRS | LEONARDO DRS INC | $46.30 | 0.96% | -0.49% | 1.78% | 33.12% | 3.74% | 36.54% | 259.75% | N/A | N/A | $49.31 | $28.17 | 6.10% | 64.36% | 0.95 | 945,000 | -6.34% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.05 | 1.66% | -0.50% | -7.16% | 8.04% | 0.68% | -16.92% | -3.92% | -2.56% | 1.05% | $25.90 | $19.62 | 14.86% | 12.39% | 0.69 | 61,000 | -6.15% |
| SPPL | SIMPPLE LTD | $2.00 | 6.95% | -0.50% | -36.51% | -49.37% | -64.68% | -49.47% | N/A | N/A | N/A | $7.00 | $1.50 | 71.43% | 33.33% | -0.18 | 13,600 | -4.90% |
| USAR | USA RARE EARTH INC | $15.92 | 7.57% | -0.50% | -23.72% | 12.51% | -29.90% | 132.41% | N/A | N/A | N/A | $43.98 | $7.06 | 63.80% | 125.50% | 0.31 | 13,202,000 | 15.53% |
| TRP | TC ENERGY CORP | $63.36 | 1.83% | -0.50% | -2.66% | 13.28% | 16.73% | 30.05% | 59.60% | 34.89% | 67.31% | $65.57 | $43.59 | 3.37% | 45.36% | 0.52 | 1,689,000 | -10.06% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.75 | 0.98% | -0.50% | -7.48% | 2.19% | -2.46% | -16.55% | -11.15% | -15.66% | 36.65% | $28.98 | $22.78 | 18.05% | 4.26% | 0.47 | 486,000 | 52.35% |
| TRMB | TRIMBLE INC | $65.12 | 0.06% | -0.50% | -4.81% | -16.86% | -18.81% | -2.09% | 25.84% | -22.24% | 160.06% | $87.50 | $52.91 | 25.58% | 23.08% | 1.40 | 1,268,000 | -28.44% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.92 | -1.51% | -0.51% | -10.91% | 32.88% | 2.62% | 553.33% | N/A | N/A | N/A | $8.25 | $0.52 | 52.48% | 653.85% | 0.82 | 620,000 | -48.38% |
| MDXG | MIMEDX GROUP INC | $3.92 | -0.76% | -0.51% | -19.67% | -39.51% | -41.58% | -49.02% | 17.37% | -65.43% | -56.10% | $7.99 | $3.77 | 50.94% | 3.98% | 1.29 | 1,679,000 | 17.09% |
| KLRS | KALARIS THERAPEUTICS INC | $5.79 | -2.44% | -0.52% | -44.43% | -30.24% | -18.34% | -28.25% | -93.55% | -99.00% | N/A | $11.88 | $2.14 | 51.26% | 170.56% | 1.44 | 23,600 | -38.54% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.21 | -3.02% | -0.52% | -10.66% | -18.41% | -2.76% | 29.20% | 112.71% | 55.52% | 65.10% | $119.21 | $53.36 | 22.65% | 72.81% | 1.62 | 8,630,000 | 5.40% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.92 | 1.59% | -0.52% | -12.73% | -29.67% | -55.96% | 19.25% | -42.86% | N/A | N/A | $7.84 | $1.26 | 75.51% | 52.38% | 2.76 | 9,545,000 | 13.40% |
| CHWY | CHEWY INC | $26.87 | 0.94% | -0.52% | -0.74% | -19.77% | -31.54% | -20.97% | -27.65% | -66.77% | N/A | $48.62 | $22.74 | 44.73% | 18.16% | 1.57 | 6,479,000 | 3.56% |
| S | SENTINELONE INC | $13.33 | 0.15% | -0.52% | 1.52% | -8.95% | -24.99% | -29.28% | -19.06% | N/A | N/A | $21.40 | $12.15 | 37.71% | 9.71% | 1.85 | 5,491,000 | -16.95% |
| FA | FIRST ADVANTAGE CORP | $11.23 | 0.45% | -0.53% | -4.51% | -21.19% | -26.17% | -24.48% | -18.03% | N/A | N/A | $19.01 | $8.82 | 40.93% | 27.32% | 1.07 | 939,000 | -14.17% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.52 | 1.39% | -0.54% | 1.80% | 48.85% | 42.32% | 153.52% | 266.71% | 121.11% | 103.44% | $57.62 | $16.16 | 3.64% | 243.56% | 0.90 | 247,000 | -34.48% |
| MWA | MUELLER WATER PRODUCTS INC | $27.65 | -1.46% | -0.54% | -6.87% | 15.50% | 6.72% | 5.98% | 100.36% | 91.09% | 178.73% | $31.00 | $22.01 | 10.81% | 25.62% | 0.99 | 552,000 | -1.60% |
| BLMN | BLOOMIN' BRANDS INC | $5.49 | 0.18% | -0.54% | -13.13% | -13.95% | -24.17% | -29.80% | -78.27% | -79.33% | -67.57% | $10.70 | $5.19 | 48.69% | 5.78% | 1.23 | 1,783,000 | -11.56% |
| HOUR | HOUR LOOP INC | $1.82 | 0.00% | -0.55% | -5.70% | -1.62% | -36.14% | 25.52% | -7.61% | N/A | N/A | $6.84 | $1.10 | 73.39% | 65.45% | 1.02 | 2,900 | -25.64% |
| MAIN | MAIN STREET CAPITAL CORP | $52.63 | 1.39% | -0.55% | -8.66% | -14.77% | -17.73% | -8.42% | 32.40% | 30.43% | 70.49% | $67.77 | $47.00 | 22.34% | 11.98% | 0.75 | 786,000 | -6.87% |
| CLB | CORE LABORATORIES INC | $16.33 | 1.37% | -0.55% | -5.50% | -3.66% | 36.31% | 9.45% | -30.72% | -42.86% | -84.60% | $20.36 | $9.72 | 19.79% | 68.00% | 1.12 | 247,000 | -14.24% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.87 | 0.37% | -0.55% | -0.46% | 12.76% | 28.49% | 26.25% | -33.11% | -47.10% | -49.98% | $10.99 | $5.98 | 1.09% | 81.77% | 0.95 | 990,000 | 33.42% |
| MCRI | MONARCH CASINO & RESORT INC | $96.68 | 0.26% | -0.56% | -0.19% | 0.67% | -8.42% | 22.04% | 27.85% | 52.23% | 408.04% | $113.88 | $69.99 | 15.10% | 38.13% | 0.90 | 211,000 | 163.75% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 5.33% | -0.56% | -11.00% | -3.26% | -31.54% | -44.38% | -78.53% | -78.48% | -35.74% | $5.26 | $1.66 | 66.16% | 7.23% | 1.43 | 5,300 | -67.28% |
| CLIK | CLICK HOLDINGS LTD | $1.77 | -0.84% | -0.56% | -50.14% | -66.79% | -79.87% | -97.47% | N/A | N/A | N/A | $95.70 | $1.50 | 98.15% | 18.00% | 1.32 | 8,700 | -62.17% |
| ETOR | ETORO GROUP LTD | $29.88 | -0.43% | -0.57% | -2.58% | -16.26% | -27.95% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.63% | 20.78% | 1.81 | 736,000 | -4.54% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $45.69 | -1.06% | -0.57% | -11.56% | -15.83% | -23.35% | -31.39% | 31.71% | 9.49% | 35.66% | $65.33 | $42.78 | 30.06% | 6.80% | 0.81 | 2,158,000 | 54.47% |
| DEO | DIAGEO PLC | $73.32 | -1.76% | -0.57% | -15.27% | -15.81% | -23.90% | -31.14% | -59.63% | -56.67% | -32.15% | $116.69 | $72.45 | 37.17% | 1.20% | 0.54 | 1,728,000 | 46.44% |
| MCD | MCDONALDS CORP | $307.14 | -0.05% | -0.58% | -8.27% | 1.28% | 2.42% | -1.42% | 8.86% | 34.21% | 140.76% | $341.75 | $283.47 | 10.13% | 8.35% | 0.40 | 2,649,000 | -30.29% |
| SANM | SANMINA CORP | $130.21 | 0.02% | -0.58% | -8.50% | -18.26% | 11.54% | 67.99% | 116.87% | 202.95% | 469.85% | $185.29 | $63.71 | 29.73% | 104.38% | 1.20 | 340,000 | -45.16% |
| PSFE | PAYSAFE LTD | $6.84 | 1.94% | -0.58% | 10.14% | -14.29% | -47.38% | -58.34% | -59.93% | -95.97% | N/A | $16.49 | $5.96 | 58.51% | 14.77% | 1.96 | 455,000 | 19.11% |
| SBFG | SB FINANCIAL GROUP INC | $20.48 | -1.35% | -0.58% | -1.11% | -4.16% | 7.39% | -0.63% | 46.18% | 15.61% | 107.16% | $23.93 | $17.10 | 14.42% | 19.77% | 0.32 | 9,800 | 22.50% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | -0.29% | -0.58% | -0.39% | -0.10% | 0.74% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.25% | 1.59% | 0.06 | 1,000 | -98.00% |
| DNUT | KRISPY KREME INC | $3.40 | 0.59% | -0.58% | -2.86% | -16.67% | -9.57% | -31.31% | -77.99% | N/A | N/A | $5.73 | $2.50 | 40.66% | 36.00% | 0.92 | 1,501,000 | -3.04% |
| PRLB | PROTO LABS INC | $57.77 | -0.62% | -0.59% | -7.79% | 12.50% | 15.84% | 59.19% | 73.59% | -51.91% | -25.43% | $68.91 | $29.59 | 16.17% | 95.27% | 1.33 | 171,000 | 94.32% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.57 | 1.95% | -0.59% | -19.47% | -7.62% | -6.67% | -16.65% | -22.10% | 19.35% | 599.48% | $18.24 | $12.07 | 25.60% | 12.43% | 0.79 | 98,000 | -10.09% |
| PERF | PERFECT CORP | $1.69 | 3.68% | -0.59% | 17.36% | -2.31% | -12.89% | -4.52% | -73.30% | -82.79% | N/A | $2.67 | $1.24 | 36.70% | 36.29% | 0.48 | 134,000 | -59.39% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.58 | -3.18% | -0.59% | -22.23% | -10.72% | -5.78% | -21.70% | -13.94% | -42.76% | 36.52% | $29.83 | $16.46 | 37.70% | 12.88% | 1.20 | 6,868,000 | -8.95% |
| DRIO | DARIOHEALTH CORP | $8.40 | 3.70% | -0.59% | -21.86% | -20.15% | -51.36% | -33.30% | -89.31% | -97.67% | -99.53% | $17.74 | $5.94 | 52.66% | 41.53% | 1.10 | 6,500 | -65.79% |
| CCS | CENTURY COMMUNITIES INC | $56.99 | -0.73% | -0.59% | -13.64% | -3.31% | -10.42% | -16.12% | -10.32% | -11.55% | 251.79% | $76.00 | $50.42 | 25.01% | 13.03% | 1.28 | 202,000 | 37.41% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.61 | 1.23% | -0.60% | 2.16% | 4.59% | -23.32% | -25.73% | 25.67% | N/A | N/A | $12.60 | $5.60 | 47.54% | 18.04% | 1.31 | 216,000 | -60.66% |
| CISS | C3IS INC | $0.82 | -0.24% | -0.61% | -47.01% | -81.87% | -98.17% | -98.64% | N/A | N/A | N/A | $118.80 | $0.75 | 99.31% | 8.80% | 0.49 | 79,000 | -0.50% |
| PACS | PACS GROUP INC | $32.14 | 1.48% | -0.62% | -14.97% | -18.65% | 127.46% | 213.26% | N/A | N/A | N/A | $43.08 | $7.50 | 25.39% | 328.53% | 0.70 | 587,000 | 1.73% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.60 | -0.72% | -0.62% | -0.59% | -6.40% | -3.76% | 21.50% | 30.48% | 37.15% | 206.55% | $160.18 | $84.23 | 17.84% | 56.24% | 0.59 | 707,000 | -33.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.