Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNSS | GENASYS INC | $2.19 | -0.45% | -1.79% | -14.79% | 16.49% | 9.50% | -43.12% | -17.05% | -65.89% | 29.59% | $4.04 | $1.46 | 45.79% | 50.00% | 0.77 | 56,000 | -33.33% |
| AAON | AAON INC | $102.29 | 1.32% | -1.80% | 10.06% | 35.74% | 31.28% | -6.85% | 172.77% | 151.57% | 649.93% | $144.07 | $62.00 | 29.00% | 64.98% | 1.09 | 525,000 | 15.64% |
| VYX | NCR VOYIX CORP | $11.48 | 0.44% | -1.80% | -11.90% | -18.87% | 45.87% | -11.62% | -40.67% | -47.00% | -55.03% | $15.34 | $7.55 | 25.14% | 52.05% | 1.49 | 1,332,000 | 23.68% |
| VBIX | VIEWBIX INC | $3.28 | -0.61% | -1.80% | 18.41% | -39.59% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 66.53% | 35.54% | -0.30 | 11,500 | 202.63% |
| SACH | SACHEM CAPITAL CORP | $1.09 | -0.91% | -1.80% | -2.68% | -6.84% | 9.99% | -53.62% | -71.24% | -74.47% | N/A | $2.46 | $0.80 | 55.69% | 36.08% | 0.70 | 108,000 | -46.00% |
| MRBK | MERIDIAN CORP | $14.68 | 2.23% | -1.81% | -7.50% | 1.45% | 11.89% | 13.27% | -4.68% | 62.03% | N/A | $17.33 | $11.16 | 15.29% | 31.54% | 0.51 | 49,000 | 16.67% |
| BWLP | BW LPG LTD | $11.96 | -1.81% | -1.81% | -21.26% | -8.28% | 27.64% | -15.77% | N/A | N/A | N/A | $16.60 | $7.86 | 27.95% | 52.16% | 0.94 | 345,000 | 15.77% |
| AHG | AKSO HEALTH GROUP | $1.63 | -1.81% | -1.81% | -6.32% | -19.51% | 52.34% | 63.00% | 154.69% | -28.19% | N/A | $2.35 | $0.74 | 30.73% | 120.27% | 1.27 | 7,900 | 338.89% |
| USEA | UNITED MARITIME CORP | $1.63 | -2.98% | -1.81% | -3.55% | 5.91% | 41.74% | -33.47% | -34.27% | N/A | N/A | $2.44 | $1.00 | 33.20% | 63.00% | 1.00 | 23,800 | 303.39% |
| SEER | SEER INC | $2.17 | -1.36% | -1.81% | -1.81% | 1.88% | 10.15% | 13.61% | -67.51% | N/A | N/A | $2.63 | $1.62 | 17.33% | 33.95% | 1.79 | 66,500 | -2.21% |
| WU | WESTERN UNION CO | $8.13 | 0.37% | -1.81% | 0.25% | 0.37% | -16.27% | -29.85% | -40.35% | -62.55% | -57.37% | $11.95 | $7.85 | 31.94% | 3.57% | 0.70 | 8,080,000 | 39.60% |
| INM | INMED PHARMACEUTICALS INC | $2.16 | 0.47% | -1.82% | -4.85% | -17.87% | -27.03% | -62.76% | -97.71% | N/A | N/A | $8.27 | $1.72 | 73.88% | 25.58% | 1.20 | 32,700 | 112.34% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.14 | -0.07% | -1.82% | -3.83% | -6.17% | 22.60% | -1.18% | N/A | N/A | N/A | $75.32 | $47.57 | 20.16% | 26.41% | 0.99 | 30,000 | -23.47% |
| KKR | KKR & CO INC | $123.68 | 2.97% | -1.83% | -15.84% | -14.28% | 26.27% | -12.02% | 166.90% | 232.92% | 625.40% | $170.40 | $86.15 | 27.42% | 43.56% | 1.63 | 4,901,000 | 30.28% |
| INDV | INDIVIOR PLC | $24.09 | -0.82% | -1.83% | 3.52% | 54.42% | 173.44% | 191.29% | N/A | N/A | N/A | $25.49 | $7.62 | 5.49% | 216.14% | 0.87 | 2,550,000 | 133.94% |
| IMRX | IMMUNEERING CORP | $5.85 | 4.28% | -1.85% | -32.99% | 37.97% | 323.91% | 170.83% | -54.90% | N/A | N/A | $10.08 | $1.10 | 41.96% | 431.82% | 1.27 | 1,084,000 | 8.51% |
| WRBY | WARBY PARKER INC | $21.73 | -0.23% | -1.85% | -23.91% | -10.54% | 55.21% | 19.40% | 54.55% | N/A | N/A | $29.73 | $13.63 | 26.91% | 59.43% | 1.90 | 1,586,000 | 10.60% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.06 | -1.85% | -1.85% | -21.19% | -47.78% | -12.40% | -29.33% | -99.03% | N/A | N/A | $2.75 | $1.01 | 61.45% | 4.95% | 1.25 | 114,000 | 6.54% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $39.73 | -3.33% | -1.85% | 5.36% | 36.34% | 53.34% | -6.96% | 8.91% | N/A | N/A | $47.02 | $25.45 | 15.50% | 56.11% | 2.15 | 2,517,000 | 7.84% |
| SCCO | SOUTHERN COPPER CORP | $128.32 | -4.91% | -1.86% | 15.15% | 30.87% | 48.11% | 14.88% | 168.94% | 162.85% | 367.37% | $136.50 | $74.84 | 5.99% | 71.46% | 1.04 | 1,770,000 | 71.18% |
| GASS | STEALTHGAS INC | $6.33 | -2.76% | -1.86% | -8.79% | -3.80% | 25.84% | -2.31% | 106.19% | 157.32% | 45.52% | $8.18 | $4.82 | 22.62% | 31.33% | 0.60 | 80,500 | 4.55% |
| CARS | CARSCOM INC | $10.54 | -0.28% | -1.86% | -17.14% | -18.17% | -6.97% | -32.61% | -14.24% | 25.03% | N/A | $20.47 | $9.56 | 48.51% | 10.25% | 1.37 | 1,170,000 | 30.00% |
| ACOG | ALPHA COGNITION INC | $6.85 | -3.93% | -1.86% | -14.38% | -31.36% | 62.71% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 40.64% | 82.67% | 0.88 | 215,000 | 76.23% |
| EHGO | ESHALLGO INC | $0.58 | -0.17% | -1.86% | -10.23% | -26.71% | -46.88% | -72.56% | N/A | N/A | N/A | $5.50 | $0.56 | 89.47% | 3.21% | -0.18 | 95,000 | 113.96% |
| CHRD | CHORD ENERGY CORP | $89.15 | -0.61% | -1.87% | -11.08% | -15.51% | -3.97% | -31.39% | -42.38% | N/A | N/A | $136.38 | $79.83 | 34.63% | 11.67% | 0.96 | 447,000 | 1.13% |
| CFG | CITIZENS FINANCIAL GROUP INC | $50.83 | 1.07% | -1.87% | -3.27% | 4.59% | 47.38% | 23.79% | 33.97% | 84.50% | 119.38% | $55.24 | $32.60 | 7.98% | 55.92% | 1.21 | 3,958,000 | -3.91% |
| RVSB | RIVERVIEW BANCORP INC | $5.23 | 1.36% | -1.88% | 1.55% | -5.25% | -7.92% | 12.23% | -20.15% | 2.75% | 8.06% | $6.59 | $4.45 | 20.64% | 17.53% | 0.53 | 25,700 | -42.12% |
| MPB | MID PENN BANCORP INC | $27.65 | 0.73% | -1.88% | -9.26% | -4.46% | 9.85% | -9.31% | -12.78% | 36.88% | 67.58% | $33.87 | $22.50 | 18.35% | 22.89% | 0.70 | 64,000 | -13.51% |
| DOMO | DOMO INC | $13.04 | 0.85% | -1.88% | -28.35% | -17.55% | 91.20% | 63.82% | -27.39% | -62.94% | N/A | $18.49 | $6.01 | 29.47% | 116.97% | 1.95 | 502,000 | -12.85% |
| CCG | CHECHE GROUP INC | $0.99 | -2.84% | -1.88% | -33.04% | 26.24% | -2.84% | 16.59% | N/A | N/A | N/A | $1.54 | $0.71 | 35.65% | 38.80% | 0.52 | 53,000 | 81.51% |
| BLDR | BUILDERS FIRSTSOURCE INC | $125.68 | 2.63% | -1.88% | 3.18% | 3.10% | 10.17% | -32.01% | 123.15% | 286.11% | 906.24% | $194.36 | $102.60 | 35.34% | 22.50% | 1.43 | 1,482,000 | -3.58% |
| MNR | MACH NATURAL RESOURCES LP | $11.99 | -0.42% | -1.88% | -7.56% | -16.85% | -8.12% | -27.20% | N/A | N/A | N/A | $19.00 | $11.79 | 36.88% | 1.70% | 0.60 | 298,000 | 3.11% |
| RETO | RETO ECO-SOLUTIONS INC | $1.04 | 0.00% | -1.89% | -19.38% | -58.37% | -66.01% | -91.03% | -99.77% | -99.87% | N/A | $12.30 | $1.00 | 91.54% | 4.00% | 0.69 | 67,300 | 34.60% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.56 | 4.70% | -1.89% | 21.88% | 30.00% | 52.94% | 4.63% | -74.00% | -77.71% | N/A | $1.78 | $0.75 | 12.36% | 108.84% | 0.74 | 31,200 | -7.42% |
| MRKR | MARKER THERAPEUTICS INC | $1.04 | 0.97% | -1.89% | 15.56% | -32.03% | -13.33% | -71.89% | -73.48% | -93.58% | N/A | $5.95 | $0.81 | 82.52% | 28.40% | 1.06 | 100,000 | -40.12% |
| RDVT | RED VIOLET INC | $51.79 | -1.20% | -1.89% | -1.28% | 13.87% | 43.34% | 70.98% | 215.02% | 129.87% | N/A | $54.19 | $28.50 | 4.43% | 81.72% | 1.09 | 52,000 | 20.93% |
| SJ | SCIENJOY HOLDING CORP | $0.52 | -4.96% | -1.90% | -21.31% | -40.57% | -35.38% | -43.68% | -71.12% | -91.24% | N/A | $1.16 | $0.49 | 55.43% | 5.51% | 0.48 | 12,800 | -27.27% |
| UBCP | UNITED BANCORP INC | $12.84 | -0.65% | -1.91% | -6.50% | -9.14% | -3.15% | -1.25% | -14.47% | -1.25% | 44.25% | $15.64 | $12.03 | 17.89% | 6.72% | 0.13 | 4,900 | 88.46% |
| ALRS | ALERUS FINANCIAL CORP | $21.54 | 0.00% | -1.91% | -6.18% | -2.22% | 28.67% | -7.75% | -1.73% | -4.05% | N/A | $24.33 | $15.78 | 11.47% | 36.50% | 0.88 | 31,000 | -42.27% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.95 | 0.00% | -1.92% | -9.56% | 25.08% | 18.96% | 41.39% | 113.37% | 238.14% | 234.17% | $22.98 | $12.24 | 13.19% | 62.99% | 0.61 | 11,000 | -35.67% |
| FULT | FULTON FINANCIAL CORP | $17.88 | 1.30% | -1.92% | -6.49% | -7.84% | 13.60% | 1.94% | 3.71% | 62.55% | 39.80% | $22.49 | $14.33 | 20.50% | 24.82% | 0.98 | 3,356,000 | 86.13% |
| NSRX | NASUS PHARMA LTD | $7.50 | -2.18% | -1.92% | -6.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 24.89% | 27.17% | -0.70 | 900 | -25.00% |
| ASR | SOUTHEAST AIRPORT GROUP | $300.60 | -0.63% | -1.92% | -12.12% | -2.56% | 3.72% | 7.69% | 36.38% | 149.30% | 86.80% | $360.00 | $248.88 | 16.50% | 20.78% | 0.75 | 102,000 | 82.14% |
| PUK | PRUDENTIAL PLC | $27.03 | 0.11% | -1.92% | -2.87% | 9.26% | 31.92% | 58.07% | 31.28% | -3.08% | -41.32% | $28.32 | $14.39 | 4.56% | 87.84% | 1.15 | 490,000 | -31.66% |
| DJCO | DAILY JOURNAL CORP | $412.70 | -0.09% | -1.93% | -7.84% | 3.51% | 11.56% | -15.01% | 50.08% | 47.50% | 105.22% | $602.00 | $359.34 | 31.45% | 14.85% | 0.86 | 415,000 | 15.28% |
| MUSA | MURPHY USA INC | $372.23 | -0.06% | -1.93% | -2.35% | -11.83% | -25.53% | -22.44% | 31.45% | 198.52% | 565.29% | $561.08 | $345.23 | 33.66% | 7.82% | 0.47 | 329,000 | -10.60% |
| NN | NEXTNAV INC | $13.17 | 2.81% | -1.94% | -23.34% | -11.79% | 18.65% | 39.66% | 352.58% | 32.63% | N/A | $18.54 | $9.05 | 28.96% | 45.61% | 0.92 | 1,223,000 | -10.60% |
| BMO | BANK OF MONTREAL | $125.28 | -0.41% | -1.94% | -3.34% | 8.95% | 35.73% | 35.01% | 39.40% | 100.90% | 116.63% | $131.36 | $85.40 | 4.63% | 46.70% | 0.79 | 1,189,000 | 208.03% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.71 | -0.16% | -1.95% | 12.82% | 17.44% | 29.36% | 25.76% | 34.47% | 66.90% | 167.21% | $33.00 | $21.63 | 6.94% | 41.98% | 0.29 | 9,100 | -71.56% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | -1.76% | -1.95% | -1.95% | 6.34% | 26.89% | 19.84% | -32.29% | -44.28% | -23.62% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 6,800 | -28.42% |
| MFA | MFA FINANCIAL INC | $9.05 | -1.42% | -1.95% | -5.83% | -2.37% | 2.03% | -26.48% | -0.11% | -19.48% | -68.00% | $12.75 | $7.85 | 29.02% | 15.29% | 1.07 | 750,000 | -12.69% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.56 | -1.11% | -1.95% | -9.12% | -4.78% | 0.43% | -17.19% | -27.98% | 60.78% | 141.84% | $15.10 | $11.03 | 23.44% | 4.78% | 0.62 | 32,640,000 | 16.00% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.01 | 0.50% | -1.95% | -9.46% | -1.95% | 40.56% | -18.62% | -22.99% | N/A | N/A | $3.00 | $1.32 | 32.89% | 52.27% | 1.58 | 778,000 | -11.69% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.98 | -1.74% | -1.95% | -5.62% | -9.37% | 21.06% | 48.63% | 73.51% | 152.89% | 140.72% | $116.26 | $62.06 | 13.14% | 62.71% | 0.81 | 102,000 | 151.85% |
| PRAA | PRA GROUP INC | $14.03 | 2.04% | -1.96% | -15.99% | -9.31% | -14.81% | -28.20% | -54.03% | -63.60% | -73.79% | $25.43 | $12.91 | 44.83% | 8.68% | 0.86 | 224,000 | -34.31% |
| ACLX | ARCELLX INC | $85.62 | -1.33% | -1.96% | 9.46% | 23.38% | 40.52% | -5.16% | 333.74% | N/A | N/A | $107.37 | $47.86 | 20.26% | 78.90% | 1.02 | 344,000 | 43.33% |
| CURV | TORRID HOLDINGS INC | $1.50 | 4.17% | -1.96% | -17.13% | -44.65% | -71.91% | -62.41% | -68.68% | N/A | N/A | $7.19 | $1.40 | 79.12% | 7.53% | 1.49 | 811,000 | 275.46% |
| MTVA | METAVIA INC | $1.00 | -1.96% | -1.96% | -2.91% | 47.06% | 36.43% | -65.75% | -98.77% | -99.93% | N/A | $3.12 | $0.56 | 67.95% | 80.18% | 0.43 | 48,400 | 38.29% |
| POWW | OUTDOOR HOLDING CO | $1.50 | -1.96% | -1.96% | 2.04% | 20.00% | -3.85% | 20.97% | -52.38% | -34.50% | N/A | $2.14 | $0.95 | 29.74% | 57.40% | 1.26 | 194,000 | -38.22% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.96 | -0.19% | -1.97% | -9.32% | -17.09% | -29.04% | -49.01% | -4.83% | N/A | N/A | $54.68 | $15.42 | 70.81% | 3.50% | 1.27 | 3,731,000 | -18.73% |
| PRI | PRIMERICA INC | $266.79 | 1.73% | -1.97% | -2.02% | 1.09% | 7.98% | -3.67% | 97.39% | 127.27% | 483.53% | $307.91 | $230.98 | 13.35% | 15.50% | 0.93 | 199,000 | 117.49% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.24 | -1.59% | -1.98% | -7.46% | 3.68% | 2.90% | -20.00% | -8.15% | -5.78% | 55.97% | $1.63 | $1.01 | 23.93% | 22.77% | 0.66 | 1,500 | -66.67% |
| RRBI | RED RIVER BANCSHARES INC | $64.85 | 0.31% | -1.98% | -2.01% | 2.22% | 30.98% | 28.06% | 16.39% | 39.46% | N/A | $68.20 | $46.33 | 4.92% | 39.98% | 0.75 | 20,500 | 36.67% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.94 | 0.85% | -1.98% | -6.60% | -26.85% | -28.00% | -41.94% | -44.17% | -49.79% | -39.01% | $10.30 | $5.71 | 42.33% | 4.12% | 0.67 | 551,000 | -14.04% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.97 | -2.30% | -1.98% | -30.93% | -25.56% | 18.33% | -33.41% | -79.20% | N/A | N/A | $5.68 | $2.15 | 47.71% | 38.14% | 1.38 | 186,000 | -12.68% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.47 | -3.14% | -1.98% | -5.36% | -73.34% | -88.91% | -99.75% | N/A | N/A | N/A | $1.11k | $1.50 | 99.78% | 64.67% | 1.06 | 21,000 | 27.27% |
| ANGI | ANGI INC | $13.83 | -0.22% | -1.98% | -19.03% | -14.05% | 15.25% | -44.23% | -33.83% | -87.51% | -80.07% | $27.10 | $10.88 | 48.97% | 27.11% | 1.47 | 686,000 | 42.32% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.90 | -0.63% | -1.99% | -17.79% | -15.60% | 7.63% | -16.49% | -16.14% | 62.55% | -20.12% | $11.61 | $6.51 | 31.96% | 21.45% | 1.33 | 62,300 | -12.25% |
| DVN | DEVON ENERGY CORP | $32.06 | 0.41% | -1.99% | -4.92% | -0.90% | 8.75% | -20.01% | -56.84% | 271.49% | -26.97% | $40.54 | $25.89 | 20.92% | 23.83% | 1.13 | 7,513,000 | 30.28% |
| MBC | MASTERBRAND INC | $12.82 | -0.54% | -1.99% | -0.70% | 15.70% | 16.02% | -32.42% | N/A | N/A | N/A | $20.67 | $9.63 | 37.98% | 33.13% | 1.18 | 828,000 | -8.61% |
| FG | F&G ANNUITIES & LIFE INC | $29.56 | 0.34% | -1.99% | -10.59% | -3.68% | -11.36% | -30.22% | N/A | N/A | N/A | $50.75 | $28.70 | 41.75% | 3.00% | 1.09 | 155,000 | 1.31% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.95 | 3.44% | -1.99% | -3.28% | -27.64% | -15.71% | -44.08% | -99.90% | N/A | N/A | $15.64 | $2.43 | 81.14% | 21.40% | 0.97 | 33,600 | -33.20% |
| COP | CONOCOPHILLIPS | $86.41 | -0.75% | -2.00% | -6.09% | -5.04% | -1.30% | -17.70% | -30.59% | 182.02% | 63.13% | $115.38 | $79.88 | 25.11% | 8.17% | 0.80 | 5,895,000 | 60.36% |
| LIN | LINDE PLC | $450.08 | -0.33% | -2.00% | -5.79% | -4.33% | 1.40% | -6.89% | 56.10% | 94.92% | N/A | $486.38 | $408.65 | 7.46% | 10.14% | 0.80 | 1,766,000 | -6.86% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.74% | -2.00% | -2.00% | -3.00% | -10.44% | -10.06% | -6.85% | 46.46% | 43.69% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 900 | 0.00% |
| SUNS | SUNRISE REALTY TRUST INC | $9.79 | 0.72% | -2.00% | -11.80% | -5.23% | 3.49% | -32.39% | N/A | N/A | N/A | $15.74 | $7.80 | 37.80% | 25.51% | 0.79 | 45,400 | -0.66% |
| JILL | JJILL INC | $15.65 | 2.29% | -2.00% | -14.95% | 2.22% | 5.17% | -36.97% | -21.36% | 297.81% | N/A | $30.40 | $13.36 | 48.52% | 17.14% | 0.89 | 40,000 | 23.08% |
| OZ | BELPOINTE PREP LLC | $63.00 | -1.95% | -2.01% | -0.40% | -3.45% | -0.94% | -5.08% | -28.41% | N/A | N/A | $82.89 | $56.77 | 24.00% | 10.97% | 0.15 | 6,300 | 80.00% |
| TKO | TKO GROUP HOLDINGS INC | $186.16 | -0.35% | -2.01% | -6.77% | 10.35% | 30.10% | 44.46% | N/A | N/A | N/A | $212.49 | $114.01 | 12.39% | 63.28% | 0.77 | 953,000 | -7.48% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.42 | 0.59% | -2.01% | -7.82% | 12.13% | 52.00% | -46.65% | -75.45% | N/A | N/A | $7.72 | $2.13 | 55.70% | 60.56% | 0.88 | 185,000 | 0.54% |
| MNOV | MEDICINOVA INC | $1.22 | 0.83% | -2.01% | -4.69% | -3.17% | -17.01% | -31.46% | -40.78% | -77.20% | -56.89% | $2.55 | $1.13 | 52.16% | 7.96% | 0.73 | 46,000 | 96.58% |
| MCY | MERCURY GENERAL CORP | $79.96 | 0.57% | -2.01% | -2.59% | 17.97% | 52.71% | 20.35% | 177.06% | 95.88% | 51.50% | $87.67 | $44.19 | 8.79% | 80.94% | 0.59 | 141,000 | 3.68% |
| ABVC | ABVC BIOPHARMA INC | $2.92 | -2.67% | -2.01% | 1.74% | -17.05% | 234.48% | 440.74% | -59.44% | N/A | N/A | $5.48 | $0.40 | 46.72% | 630.00% | 0.59 | 20,800 | -68.48% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.26 | -0.84% | -2.02% | -9.73% | -5.71% | 12.38% | -29.70% | -37.89% | -38.77% | -47.72% | $13.64 | $5.99 | 39.44% | 37.90% | 0.76 | 382,000 | -36.01% |
| FRME | FIRST MERCHANTS CORP | $36.92 | 0.46% | -2.02% | -7.40% | -9.73% | 5.73% | -1.23% | -14.60% | 42.52% | 42.82% | $46.13 | $33.13 | 19.97% | 11.44% | 0.89 | 253,000 | -16.50% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $51.85 | -3.62% | -2.02% | -5.90% | 31.03% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.80% | 1,183.42% | 12.95 | 33,970,000 | 8.23% |
| REBN | REBORN COFFEE INC | $2.22 | 3.44% | -2.03% | -11.39% | -14.79% | -26.84% | -8.85% | -75.61% | N/A | N/A | $8.30 | $1.03 | 73.20% | 115.92% | 0.98 | 242,000 | 1,451.28% |
| JJSF | J&J SNACK FOODS CORP | $92.77 | -0.43% | -2.03% | -5.94% | -19.34% | -32.25% | -44.29% | -33.07% | -29.49% | -23.22% | $180.80 | $91.30 | 48.69% | 1.61% | 0.43 | 189,000 | 33.10% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.24 | 0.25% | -2.03% | -5.73% | -13.98% | -5.07% | -27.01% | 61.79% | 102.40% | 175.37% | $31.72 | $19.41 | 36.19% | 4.28% | 0.46 | 40,600 | -24.11% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.56 | -0.38% | -2.04% | 2.23% | -1.77% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 4.78% | 3.33% | -0.23 | 41,000 | 25.77% |
| SOPA | SOCIETY PASS INCORPORATED | $2.88 | -14.54% | -2.04% | 140.00% | 114.93% | 275.98% | 162.77% | -86.48% | N/A | N/A | $6.75 | $0.65 | 57.33% | 346.51% | 1.01 | 310,000 | -47.28% |
| KRNY | KEARNY FINANCIAL CORP | $6.71 | 0.00% | -2.04% | 2.91% | 2.91% | 14.12% | -5.76% | -38.33% | -22.70% | -43.23% | $8.59 | $5.45 | 21.89% | 23.23% | 0.81 | 279,000 | -7.92% |
| UAA | UNDER ARMOUR INC | $4.79 | 1.27% | -2.04% | 0.21% | -31.38% | -16.55% | -47.59% | -29.77% | -65.64% | -90.34% | $11.89 | $4.72 | 59.71% | 1.48% | 1.47 | 8,728,000 | 9.76% |
| EC | ECOPETROL SA | $8.61 | -1.49% | -2.05% | -4.44% | -2.60% | -4.86% | 6.69% | -10.03% | -11.42% | -6.62% | $11.05 | $7.21 | 22.05% | 19.42% | 0.79 | 2,506,000 | 10.54% |
| QCRH | QCR HOLDINGS INC | $71.20 | 1.79% | -2.05% | -8.85% | -5.41% | 8.16% | -8.61% | 28.61% | 135.29% | 210.24% | $96.08 | $60.83 | 25.90% | 17.05% | 0.85 | 80,000 | -9.09% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.59 | -2.00% | -2.05% | 5.21% | -9.10% | 0.26% | -31.77% | N/A | N/A | N/A | $36.37 | $15.47 | 46.14% | 26.63% | 0.83 | 334,000 | 38.59% |
| PEBO | PEOPLES BANCORP INC | $29.12 | 1.46% | -2.05% | -4.02% | -7.70% | 5.70% | -4.40% | -3.83% | 24.98% | 38.87% | $37.07 | $26.21 | 21.45% | 11.10% | 0.71 | 157,000 | -31.74% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $161.67 | 1.48% | -2.07% | -10.51% | -7.55% | -6.01% | -11.82% | 50.10% | 135.81% | 449.90% | $217.14 | $155.00 | 25.55% | 4.30% | 0.87 | 40,300 | -32.83% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.42 | 2.90% | -2.07% | -27.92% | -12.56% | 39.22% | -73.87% | -98.91% | -99.97% | N/A | $7.84 | $0.95 | 81.89% | 49.47% | 1.87 | 3,200 | -78.38% |
| PTRN | PATTERN GROUP INC | $13.72 | 0.29% | -2.07% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 14.25% | 14.33% | 2.15 | 455,000 | 16.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.