Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.00% | 0.00% | 0.00% | 0.68% | 1.76% | 4.30% | N/A | N/A | N/A | $10.50 | $9.98 | 0.76% | 4.41% | -0.00 | 8 | -99.80% |
| PAAC | PROEM ACQUISITION CORP I | $9.91 | 0.00% | 0.00% | 0.61% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.01 | 0 | N/A |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.02% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.29 | 0 | N/A |
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | -0.19% | 0.00% | 0.52% | 1.33% | 2.50% | 4.83% | N/A | N/A | N/A | $10.84 | $10.15 | 1.66% | 5.02% | 0.00 | 850 | -99.65% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.37 | 0 | N/A |
| PLUG | PLUG POWER INC | $3.78 | 0.00% | 0.00% | 18.50% | 105.43% | 92.86% | 372.50% | -57.19% | -86.10% | 114.77% | $4.58 | $0.76 | 17.47% | 396.06% | 2.05 | 110,535,000 | 87.52% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | -0.28% | 0.00% | 0.28% | 1.04% | 2.19% | 4.18% | N/A | N/A | N/A | $10.90 | $10.28 | 1.47% | 4.47% | -0.00 | 4,700 | -6.00% |
| PONO | PONO CAPITAL FOUR INC | $9.87 | 0.00% | 0.00% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.04 | 0 | N/A |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8,552.17% | N/A | N/A | N/A | $303.00 | $0.85 | 60.59% | 13,947.06% | 0.59 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| QETA | QUETTA ACQUISITION CORP | $11.94 | 0.00% | 0.00% | 3.74% | 3.20% | 4.19% | 11.59% | N/A | N/A | N/A | $13.07 | $10.70 | 8.65% | 11.59% | -0.04 | 0 | N/A |
| RAY | RAYTECH HOLDING LTD | $3.70 | 0.00% | 0.00% | 43.41% | -8.64% | 121.56% | -90.03% | N/A | N/A | N/A | $58.88 | $1.40 | 93.72% | 163.72% | 0.39 | 4,700 | 135.00% |
| RFAM | RF ACQUISITION CORP III | $9.87 | -0.20% | 0.00% | 0.41% | -0.70% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.10% | 1.02% | 0.01 | 0 | -100.00% |
| RR | RICHTECH ROBOTICS INC | $2.68 | 0.00% | 0.00% | -3.25% | 2.29% | -18.04% | 16.02% | N/A | N/A | N/A | $7.43 | $1.71 | 63.93% | 56.73% | 2.09 | 12,151,000 | 46.20% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.00% | 0.39% | 0.97% | 1.51% | 2.47% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 1,800 | -97.60% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -73.94% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| LDI | LOANDEPOT INC | $1.25 | 0.00% | 0.00% | -25.60% | -34.21% | -54.87% | 5.04% | -38.42% | -91.20% | N/A | $5.05 | $1.13 | 75.25% | 10.62% | 1.23 | 1,215,000 | -22.71% |
| TALK | TALKSPACE INC | $5.19 | 0.19% | 0.00% | 0.19% | 12.55% | 56.63% | 88.41% | 385.98% | -47.47% | N/A | $5.20 | $2.22 | 0.19% | 133.78% | 0.97 | 1,849,000 | 10.78% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.66 | -0.19% | 0.00% | -0.47% | 1.04% | 2.21% | 3.91% | N/A | N/A | N/A | $10.69 | $10.19 | 0.28% | 4.61% | -0.01 | 16,600 | 276,566.67% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 2,980.93% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.89 | 0 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.97 | -2.54% | 0.00% | -11.52% | -11.11% | -22.89% | 14.97% | -41.82% | -87.37% | N/A | $6.06 | $1.60 | 67.49% | 23.13% | 1.06 | 1,521,000 | -12.08% |
| TJGC | TJGC GROUP LTD | $2.19 | 0.00% | 0.00% | 61.03% | 157.34% | 114.71% | -62.91% | N/A | N/A | N/A | $54.91 | $0.49 | 96.01% | 349.69% | 2.09 | 0 | N/A |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.19 | -0.62% | 0.00% | -4.79% | -15.32% | -41.75% | 47.03% | 88.38% | -20.30% | 17.93% | $52.24 | $18.14 | 44.12% | 60.92% | 1.31 | 215,000 | -30.42% |
| QUAD | QUAD/GRAPHICS INC | $7.19 | 0.28% | 0.00% | -5.26% | 2.41% | 29.44% | 37.07% | 90.74% | 110.20% | -59.97% | $8.64 | $5.01 | 16.78% | 43.51% | 1.04 | 104,000 | -62.86% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | -0.10% | 0.00% | 0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 57,400 | 24.78% |
| UFI | UNIFI INC | $3.98 | 1.51% | 0.00% | 11.91% | 1.00% | 35.57% | -20.32% | -48.54% | -85.14% | -83.59% | $5.34 | $2.96 | 25.40% | 34.46% | 0.78 | 55,700 | -2.28% |
| TWAV | TAOWEAVE INC | $1.58 | -7.59% | 0.00% | -17.98% | 112.21% | -22.34% | -57.68% | -97.65% | -99.93% | -99.93% | $5.50 | $0.58 | 71.27% | 171.94% | 1.94 | 66,000 | -10.08% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.72% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| CX | CEMEX SAB DE CV | $12.59 | -0.24% | 0.00% | 6.71% | 1.78% | 24.73% | 79.43% | 98.11% | 50.42% | 102.52% | $13.67 | $6.63 | 7.90% | 89.89% | 1.27 | 3,547,000 | -21.58% |
| SANA | SANA BIOTECHNOLOGY INC | $3.15 | -2.54% | 0.00% | -16.80% | -24.57% | -13.28% | 53.50% | -59.23% | -84.58% | N/A | $6.55 | $1.94 | 51.91% | 62.37% | 2.12 | 1,794,000 | -38.10% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.09 | -1.83% | 0.00% | -18.94% | -17.69% | -17.05% | -81.96% | -84.76% | -87.41% | -92.23% | $5.99 | $0.90 | 81.80% | 21.11% | 0.45 | 152,000 | -63.46% |
| WSBK | WINCHESTER BANCORP INC | $12.76 | -0.64% | 0.00% | -2.16% | -3.57% | 32.08% | 34.18% | N/A | N/A | N/A | $13.39 | $8.76 | 4.65% | 45.68% | -0.03 | 800 | -94.20% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | -0.20% | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.98 | $9.82 | 9.11% | 1.63% | 0.00 | 750 | 275.00% |
| BGS | B&G FOODS INC | $4.25 | -1.88% | 0.00% | -23.35% | -21.62% | -4.58% | 2.96% | -68.00% | -85.79% | -90.29% | $6.38 | $3.67 | 33.39% | 15.80% | 0.39 | 2,287,000 | 9.95% |
| CCCC | C4 THERAPEUTICS INC | $3.52 | 1.14% | 0.00% | 15.96% | 54.78% | 44.72% | 159.85% | 14.47% | -90.45% | N/A | $3.95 | $1.21 | 10.89% | 190.91% | 2.04 | 2,127,000 | 36.96% |
| WSR | WHITESTONE REIT | $18.98 | 0.05% | 0.00% | 0.26% | 24.52% | 44.30% | 56.68% | 113.61% | 125.53% | 46.19% | $19.01 | $11.43 | 0.16% | 66.05% | 0.65 | 322,000 | 35.29% |
| XHG | XCHANGE TECINC | $0.99 | 0.20% | 0.00% | -8.33% | 25.32% | 1.54% | -38.13% | -99.99% | -100.00% | N/A | $2.23 | $0.65 | 55.70% | 52.00% | 0.64 | 3,200 | 113.33% |
| CYN | CYNGN INC | $1.40 | 2.14% | 0.00% | -15.38% | 3.62% | -57.19% | -67.57% | -99.99% | N/A | N/A | $41.54 | $1.29 | 96.63% | 8.53% | 0.71 | 275,000 | 9.13% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.54 | -0.44% | 0.00% | 2.96% | 39.08% | 64.36% | 258.73% | -46.06% | -79.76% | -76.47% | $5.15 | $1.22 | 11.84% | 272.13% | 1.00 | 476,000 | -52.06% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.37 | 3.80% | 0.00% | 6.96% | 13.89% | -38.04% | -13.07% | 3.19% | -88.97% | -94.28% | $6.75 | $1.47 | 64.89% | 61.22% | 0.15 | 27,300 | -19.71% |
| YCY | AA MISSION ACQUISITION CORP II | $10.15 | -0.30% | 0.00% | 0.70% | 0.80% | 2.02% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.98% | 2.53% | -0.01 | 250 | -98.89% |
| AUID | AUTHID INC | $1.19 | -1.68% | 0.00% | -14.60% | -15.22% | 0.86% | -76.92% | -71.04% | -98.12% | N/A | $6.14 | $0.84 | 80.62% | 41.67% | 0.85 | 177,000 | 121.25% |
| CGC | CANOPY GROWTH CORP | $1.07 | -2.80% | 0.00% | -24.64% | -9.57% | -8.77% | -46.11% | -91.11% | -99.54% | N/A | $2.38 | $0.84 | 55.04% | 26.78% | 1.94 | 11,098,000 | 24.57% |
| AYTU | AYTU BIOPHARMA INC | $2.13 | 2.82% | 0.00% | -14.79% | -3.52% | 6.31% | 8.42% | 12.60% | -97.91% | N/A | $3.07 | $1.46 | 30.51% | 45.89% | 0.93 | 27,700 | -5.78% |
| GNW | GENWORTH FINANCIAL INC | $9.25 | -1.95% | 0.00% | 3.19% | 9.28% | 5.59% | 34.57% | 65.21% | 117.51% | 153.35% | $9.45 | $6.63 | 2.12% | 39.62% | 0.92 | 1,772,000 | -22.18% |
| LGL | LGL GROUP INC | $7.00 | 0.00% | 0.00% | -6.04% | -3.58% | 15.13% | 3.86% | 47.37% | -36.99% | 99.43% | $9.74 | $5.45 | 28.12% | 28.44% | 0.33 | 2,900 | 11.54% |
| EQH | EQUITABLE HOLDINGS INC | $42.52 | 0.14% | 0.00% | 2.43% | 5.89% | -6.48% | -18.32% | 68.97% | 30.02% | N/A | $56.61 | $35.20 | 24.89% | 20.81% | 1.32 | 2,830,000 | -36.83% |
| MACI | MELAR ACQUISITION CORP I | $10.85 | -0.18% | 0.00% | 0.46% | 1.40% | 2.65% | 4.83% | N/A | N/A | N/A | $10.97 | $10.35 | 1.09% | 4.83% | 0.01 | 627,000 | N/A |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.51 | 0.80% | 0.00% | 7.20% | -15.67% | 20.19% | -43.72% | N/A | N/A | N/A | $4.95 | $1.60 | 49.29% | 56.88% | 0.24 | 12,700 | -9.93% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | -12.68% | -32.64% | 7.54% | -8.51% | -15.45% | -55.22% | -15.60% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 0.00% | -0.02% | -3.33% | -7.59% | 3.54% | 11.17% | 3.14% | 40.85% | 238.01% | $34.59 | $25.00 | 13.23% | 20.06% | 0.24 | 150 | 50.00% |
| HURN | HURON CONSULTING GROUP INC | $105.31 | 0.14% | -0.02% | -17.25% | -17.07% | -34.55% | -30.02% | 26.57% | 90.40% | 88.73% | $186.78 | $101.00 | 43.62% | 4.27% | 0.59 | 218,000 | 37.97% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.50 | -1.89% | -0.02% | -5.88% | 4.80% | 10.38% | 7.32% | 15.67% | 2.61% | 26.59% | $52.45 | $36.08 | 11.34% | 28.90% | 0.70 | 67,600 | -2.73% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $305.66 | 0.47% | -0.02% | 5.96% | 10.17% | 23.31% | 37.56% | 137.55% | 216.60% | 609.40% | $317.10 | $218.48 | 3.61% | 39.90% | 1.06 | 173,000 | -2.81% |
| UTHR | UNITED THERAPEUTICS CORP | $565.87 | 0.45% | -0.03% | -1.02% | 19.79% | 19.12% | 84.12% | 160.04% | 201.38% | 397.84% | $609.35 | $272.12 | 7.14% | 107.95% | 0.42 | 380,000 | -16.30% |
| BDC | BELDEN INC | $104.79 | 1.18% | -0.03% | -19.35% | -26.82% | -5.44% | -2.07% | 23.33% | 104.77% | 72.80% | $159.89 | $101.39 | 34.46% | 3.35% | 1.26 | 424,000 | 0.71% |
| COGT | COGENT BIOSCIENCES INC | $32.58 | 0.28% | -0.03% | -10.22% | -11.85% | -15.23% | 560.00% | 193.53% | 287.54% | N/A | $43.73 | $4.75 | 25.50% | 585.89% | 1.21 | 1,577,000 | -21.70% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $110.02 | -1.12% | -0.04% | 7.72% | 3.65% | 47.13% | 135.83% | 79.37% | 854.30% | N/A | $113.15 | $42.75 | 2.77% | 157.36% | 1.21 | 968,000 | -14.11% |
| CVGW | CALAVO GROWERS INC | $26.46 | -0.04% | -0.04% | -5.06% | 1.15% | 42.66% | 3.68% | -17.47% | -64.06% | -53.09% | $28.98 | $18.40 | 8.70% | 43.80% | 0.46 | 311,000 | 34.05% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.28 | 1.61% | -0.04% | 12.44% | 11.67% | 18.19% | 18.92% | 74.88% | 121.95% | 7.63% | $48.00 | $36.90 | 5.67% | 22.71% | 0.71 | 914,000 | -49.14% |
| NTST | NETSTREIT CORP | $20.62 | -0.92% | -0.05% | -2.01% | 0.49% | 12.62% | 31.98% | 12.75% | -9.80% | N/A | $21.30 | $15.44 | 3.19% | 33.55% | 0.52 | 1,157,000 | -14.55% |
| NDAQ | NASDAQ INC | $90.41 | 0.66% | -0.05% | 5.37% | 13.88% | 2.91% | 12.07% | 64.10% | 65.55% | 329.50% | $101.79 | $77.09 | 11.18% | 17.28% | 0.85 | 1,861,000 | -56.66% |
| SEIC | SEI INVESTMENTS CO | $89.59 | 1.05% | -0.06% | 6.77% | 14.49% | 14.10% | 7.17% | 56.41% | 43.95% | 81.10% | $93.96 | $75.08 | 4.65% | 19.33% | 0.93 | 625,000 | -6.30% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | -0.16% | -0.06% | 0.04% | -1.92% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.62% | 0.80% | 0.07 | 0 | -100.00% |
| IRON | DISC MEDICINE INC | $67.13 | -0.46% | -0.06% | -4.15% | 4.41% | -29.00% | 39.09% | 99.28% | -38.92% | N/A | $99.50 | $40.00 | 32.53% | 67.83% | 0.91 | 276,000 | -37.70% |
| ALOT | ASTRONOVA INC | $14.18 | 0.35% | -0.07% | 1.57% | 54.51% | 77.43% | 56.20% | -7.11% | -15.55% | -4.27% | $15.08 | $6.96 | 5.97% | 103.74% | 0.31 | 6,600 | -79.82% |
| RDY | DR REDDYS LABORATORIES LTD | $13.55 | 0.37% | -0.07% | 5.92% | -7.48% | -0.44% | -4.76% | 25.62% | -6.32% | 51.89% | $16.17 | $12.19 | 16.20% | 11.20% | 0.43 | 1,836,000 | 15.47% |
| OMF | ONEMAIN HOLDINGS INC | $53.75 | -0.50% | -0.07% | -10.43% | -1.26% | -10.63% | 6.24% | 42.99% | -3.05% | 79.64% | $71.93 | $45.78 | 25.27% | 17.41% | 1.32 | 1,059,000 | 60.70% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.40 | -0.10% | -0.08% | 6.76% | 8.87% | 29.39% | 14.57% | 23.15% | 46.33% | 38.51% | $125.71 | $83.08 | 3.43% | 46.12% | 0.48 | 436,000 | -38.76% |
| PRDO | PERDOCEO EDUCATION CORP | $33.78 | 0.59% | -0.09% | -5.90% | 6.86% | 23.97% | 10.58% | 176.26% | 183.64% | 487.89% | $38.50 | $26.66 | 12.26% | 26.73% | 0.60 | 619,000 | -40.77% |
| PLOW | DOUGLAS DYNAMICS INC | $43.54 | 1.52% | -0.09% | -3.32% | 3.66% | 39.12% | 62.74% | 48.72% | 5.14% | 120.67% | $52.33 | $26.75 | 16.80% | 62.77% | 0.85 | 128,000 | -34.69% |
| UNIT | UNITI GROUP INC | $11.12 | -0.72% | -0.09% | -6.68% | 36.97% | 85.55% | 150.91% | 182.35% | 1.56% | -53.94% | $12.39 | $4.00 | 10.21% | 178.35% | 1.39 | 1,265,000 | -20.74% |
| SBXD | SILVERBOX CORP IV | $10.77 | 0.09% | -0.09% | 0.65% | 0.94% | 2.47% | 3.85% | N/A | N/A | N/A | $11.64 | $10.35 | 7.47% | 4.06% | -0.02 | 2,900 | 20.83% |
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0.00% | -0.10% | 0.10% | 0.78% | 0.97% | 3.59% | N/A | N/A | N/A | $11.20 | $9.51 | 7.32% | 9.18% | -0.01 | 38,000 | N/A |
| EGHA | EGH ACQUISITION CORP | $10.34 | -0.10% | -0.10% | 0.78% | 1.27% | 2.08% | 2.38% | N/A | N/A | N/A | $10.80 | $9.31 | 4.21% | 11.02% | 0.01 | 14,300 | -80.41% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 0.10% | -0.10% | 0.10% | 1.69% | 0.89% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.07 | 78,600 | -10.68% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.14 | -0.30% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.10% | 0.60% | 0.08 | 0 | -100.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.04 | -0.10% | -0.10% | 0.50% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.65% | 1.72% | -0.01 | 1,400 | 211.11% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 0.00% | -0.10% | -0.10% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.67% | 1.11% | -0.05 | 250 | 0.00% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.33% | 0.50% | 0.01 | 38,000 | 9,400.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.39% | 1.84% | -0.06 | 0 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.90% | 0.81% | 0.00 | 50 | N/A |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.69% | 0.00% | 0.02 | 2,000 | -81.82% |
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 0.00% | -0.10% | -0.40% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.50% | 0.20% | -0.02 | 1,800 | -94.14% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | -0.10% | -0.10% | -0.51% | -0.81% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 450 | N/A |
| SUMA | SUMA ACQUISITION CORP | $9.84 | -0.10% | -0.10% | -2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.57% | 0.10% | -0.00 | 28,500 | 367.21% |
| NJR | NEW JERSEY RESOURCES CORP | $57.18 | 0.16% | -0.10% | 3.81% | 7.29% | 18.60% | 25.95% | 15.81% | 32.29% | 66.29% | $58.57 | $43.51 | 2.37% | 31.42% | 0.38 | 631,000 | 3.44% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.79 | -2.26% | -0.11% | 5.31% | -6.82% | 6.23% | -4.90% | 5.43% | -50.27% | -42.07% | $46.00 | $22.24 | 37.41% | 29.45% | 1.25 | 507,000 | -22.48% |
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 0.11% | -0.11% | 0.77% | 75.86% | 118.05% | 297.40% | 9.94% | -81.40% | N/A | $9.22 | $2.00 | 0.54% | 358.50% | 0.74 | 16,200 | 0.00% |
| PGR | PROGRESSIVE CORP | $198.97 | 0.27% | -0.11% | -1.58% | -2.05% | -11.36% | -28.01% | 47.10% | 104.71% | 504.76% | $289.96 | $191.75 | 31.38% | 3.77% | 0.38 | 3,437,000 | 19.17% |
| LARK | LANDMARK BANCORP INC | $27.94 | -3.11% | -0.11% | -0.62% | 0.48% | -1.34% | -2.96% | 55.44% | 30.47% | 74.29% | $29.46 | $22.31 | 5.16% | 25.21% | 0.18 | 7,200 | 56.52% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.71 | -0.38% | -0.11% | 0.63% | -0.11% | -4.66% | 6.30% | 50.60% | 28.96% | N/A | $66.33 | $42.07 | 5.46% | 49.06% | 1.32 | 616,000 | 31.34% |
| NWSA | NEWS CORP | $26.26 | -1.41% | -0.12% | -2.85% | 12.57% | 2.62% | -6.37% | 39.72% | -3.54% | 121.28% | $31.61 | $22.20 | 16.93% | 18.29% | 0.95 | 4,344,000 | 14.59% |
| GGG | GRACO INC | $75.31 | 0.42% | -0.12% | -11.60% | -18.56% | -6.44% | -10.52% | -4.19% | 0.95% | 185.72% | $95.69 | $74.31 | 21.30% | 1.35% | 0.88 | 829,000 | -19.98% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.36 | -0.16% | -0.12% | 0.62% | 5.10% | 12.07% | 9.65% | 48.47% | N/A | N/A | $25.07 | $15.74 | 2.83% | 54.81% | 0.92 | 1,859,000 | -5.01% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.58 | 0.88% | -0.12% | -8.54% | -3.87% | 1.50% | 34.30% | 111.36% | -4.19% | 143.04% | $53.76 | $35.06 | 11.50% | 35.71% | 1.08 | 542,000 | -42.71% |
| CELH | CELSIUS HOLDINGS INC | $29.70 | 1.41% | -0.13% | -9.44% | -38.81% | -20.57% | -15.51% | -31.14% | 41.43% | N/A | $66.74 | $27.66 | 55.50% | 7.38% | 1.56 | 5,413,000 | -42.45% |
| NATH | NATHANS FAMOUS INC | $101.11 | -0.04% | -0.14% | -0.07% | 0.49% | 11.14% | -1.02% | 46.01% | 57.06% | 136.53% | $118.50 | $88.67 | 14.68% | 14.04% | 0.50 | 9,200 | -39.07% |
| DINO | HF SINCLAIR CORP | $68.39 | 2.22% | -0.14% | 17.57% | 40.98% | 31.51% | 97.21% | 65.27% | 104.42% | 155.52% | $74.73 | $34.77 | 8.48% | 96.69% | 0.75 | 1,804,000 | -15.42% |
| FLOC | FLOWCO HOLDINGS INC | $27.40 | -0.47% | -0.15% | 16.29% | 20.61% | 69.06% | 49.84% | N/A | N/A | N/A | $28.26 | $14.03 | 3.04% | 95.30% | 1.31 | 659,000 | -21.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.