Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $201.41 | -3.72% | -1.95% | -1.93% | -15.08% | -16.76% | -12.16% | 52.18% | 64.07% | 107.66% | $300.41 | $193.11 | 32.95% | 4.30% | 0.83 | 277,000 | 25.34% |
| CBT | CABOT CORP | $75.41 | -2.20% | -1.95% | -6.11% | -13.73% | 0.75% | 2.74% | 10.15% | 44.08% | 45.86% | $94.53 | $58.33 | 20.23% | 29.28% | 1.05 | 420,000 | 0.24% |
| MAIR | MADISON AIR SOLUTIONS CORP | $24.12 | -1.95% | -1.95% | -7.73% | -30.77% | N/A | N/A | N/A | N/A | N/A | $44.50 | $22.91 | 45.80% | 5.28% | 1.72 | 1,414,000 | -16.97% |
| INFY | INFOSYS LTD | $10.55 | 0.00% | -1.95% | -5.21% | -6.39% | -24.43% | -35.63% | -40.56% | -53.67% | 35.26% | $30.00 | $10.30 | 64.83% | 2.45% | 0.73 | 26,957,000 | 34.06% |
| SRI | STONERIDGE INC | $6.52 | 0.31% | -1.95% | -10.44% | -8.43% | 36.97% | -3.98% | -64.53% | -68.20% | -64.04% | $9.71 | $4.60 | 32.85% | 41.74% | 1.48 | 184,000 | -10.68% |
| HRL | HORMEL FOODS CORP | $19.55 | -1.66% | -1.96% | -7.83% | -20.85% | -8.86% | -18.54% | -45.77% | -52.71% | -47.80% | $26.60 | $19.42 | 26.50% | 0.67% | 0.15 | 6,070,000 | -4.87% |
| PLD | PROLOGIS INC | $127.30 | -1.07% | -1.96% | -8.07% | -11.36% | -4.44% | 9.77% | 16.30% | -1.61% | 155.62% | $153.35 | $111.03 | 16.99% | 14.65% | 0.92 | 3,606,000 | -5.60% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.00 | -2.91% | -1.96% | -15.61% | -38.84% | -16.67% | -44.90% | -42.69% | -85.26% | -15.97% | $6.57 | $1.92 | 69.56% | 4.17% | 1.81 | 2,884,000 | 47.67% |
| TVGN | TEVOGEN INC | $6.49 | 0.00% | -1.96% | -11.46% | 18.00% | 30.32% | -82.50% | -98.80% | N/A | N/A | $39.00 | $3.64 | 83.36% | 78.49% | 0.60 | 1,800 | -35.71% |
| CAMT | CAMTEK LTD | $152.20 | -1.52% | -1.96% | 3.53% | 14.21% | -4.41% | 36.16% | 163.46% | 280.79% | 4,939.74% | $215.99 | $91.91 | 29.53% | 65.60% | 1.81 | 356,000 | 3.79% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $4.49 | -11.26% | -1.97% | -53.18% | -60.27% | -39.89% | -56.15% | N/A | N/A | N/A | $42.44 | $4.25 | 89.42% | 5.65% | 2.01 | 7,877,000 | -62.23% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.40 | -1.66% | -1.97% | -5.19% | 0.36% | 24.08% | 57.96% | 159.18% | 260.80% | 279.67% | $27.62 | $15.18 | 8.04% | 67.33% | 0.79 | 2,067,000 | 76.06% |
| LMT | LOCKHEED MARTIN CORP | $499.22 | -2.14% | -1.97% | -6.89% | -6.75% | -20.47% | -2.32% | 14.36% | 41.91% | 113.77% | $692.00 | $437.25 | 27.86% | 14.17% | 0.22 | 1,075,000 | 26.47% |
| PULM | PULMATRIX INC | $1.49 | 4.20% | -1.97% | 6.81% | -13.87% | 18.25% | -67.96% | -25.50% | -90.00% | -99.56% | $5.24 | $1.16 | 71.54% | 28.45% | 0.46 | 11,900 | -38.97% |
| CRTO | CRITEO SA | $14.90 | 0.68% | -1.97% | -16.01% | -35.66% | -19.33% | -28.54% | -48.76% | -58.58% | -56.11% | $25.29 | $14.28 | 41.08% | 4.34% | 0.99 | 322,000 | -18.27% |
| AMAL | AMALGAMATED FINANCIAL CORP | $46.63 | -2.14% | -1.98% | -3.30% | 1.81% | 15.39% | 70.62% | 175.59% | 188.20% | N/A | $51.59 | $25.13 | 9.61% | 85.56% | 0.73 | 222,000 | 53.10% |
| SNOW | SNOWFLAKE INC | $332.85 | -0.92% | -1.98% | -0.79% | 26.68% | 123.03% | 41.75% | 105.70% | 4.00% | N/A | $384.56 | $118.30 | 13.45% | 181.35% | 1.78 | 2,440,000 | -31.34% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.29 | -0.71% | -1.99% | -5.85% | -2.24% | 4.30% | 13.68% | 20.58% | 8.52% | 70.84% | $17.14 | $13.11 | 10.79% | 16.63% | 0.66 | 141,000 | 6.02% |
| JBIO | JADE BIOSCIENCES INC | $13.77 | 2.68% | -1.99% | -29.20% | -38.66% | -15.83% | 52.32% | -96.97% | -97.74% | N/A | $27.96 | $8.36 | 50.75% | 64.71% | 1.06 | 951,000 | 92.51% |
| COYA | COYA THERAPEUTICS INC | $4.91 | 1.24% | -2.00% | 6.51% | -14.61% | 23.06% | -23.16% | 18.03% | N/A | N/A | $7.75 | $3.71 | 36.65% | 32.35% | 1.00 | 95,500 | 0.53% |
| AMGN | AMGEN INC | $413.08 | 2.60% | -2.00% | 5.06% | 12.22% | 21.49% | 39.77% | 52.12% | 97.53% | 146.61% | $447.03 | $288.00 | 7.59% | 43.43% | 0.43 | 2,237,000 | 9.87% |
| DIBS | 1STDIBSCOM INC | $3.92 | -4.85% | -2.00% | -17.12% | -15.33% | -27.68% | 51.35% | 3.98% | -70.59% | N/A | $6.63 | $2.53 | 40.83% | 54.94% | 0.96 | 70,500 | 25.89% |
| MFI | MF INTERNATIONAL LTD | $9.30 | 0.00% | -2.00% | -2.11% | 3.33% | -19.55% | -74.77% | N/A | N/A | N/A | $43.58 | $5.56 | 78.66% | 67.42% | 1.37 | 900 | 0.00% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.42 | 0.00% | -2.01% | -34.98% | -46.23% | -50.51% | -45.54% | N/A | N/A | N/A | $10.97 | $3.26 | 68.82% | 4.91% | 1.58 | 544,000 | 8.80% |
| CRWS | CROWN CRAFTS INC | $2.44 | -1.21% | -2.01% | -9.29% | -18.67% | -9.29% | -15.28% | -46.84% | -67.03% | -76.03% | $3.14 | $2.35 | 22.29% | 3.83% | 0.29 | 49,000 | 31.72% |
| TNC | TENNANT CO | $65.87 | -3.37% | -2.01% | -10.33% | -24.03% | -9.83% | -19.46% | -14.38% | -15.67% | 6.67% | $91.93 | $60.18 | 28.35% | 9.46% | 0.83 | 132,000 | 2.33% |
| SOHU | SOHUCOM LTD | $12.66 | 0.96% | -2.01% | -7.86% | 0.56% | -16.44% | -15.43% | 35.55% | -40.20% | -70.52% | $17.30 | $11.61 | 26.82% | 9.04% | 0.58 | 39,400 | 3.68% |
| RYN | RAYONIER INC | $17.99 | -0.55% | -2.02% | -11.99% | -17.59% | -14.01% | -31.73% | -34.25% | -49.99% | -29.48% | $26.75 | $17.71 | 32.75% | 1.58% | 0.69 | 5,224,000 | -12.48% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.99 | -2.52% | -2.02% | -16.26% | -18.59% | N/A | N/A | N/A | N/A | N/A | $22.90 | $16.90 | 25.81% | 0.56% | 0.35 | 2,319,000 | 39.87% |
| EFC | ELLINGTON FINANCIAL INC | $11.59 | -0.69% | -2.03% | -13.38% | -14.02% | -3.82% | -13.83% | -8.23% | -37.79% | -26.65% | $14.12 | $11.28 | 17.92% | 2.75% | 0.73 | 2,042,000 | 8.16% |
| HTHT | H WORLD GROUP LTD | $41.93 | -0.29% | -2.03% | -5.09% | -0.50% | -18.94% | 10.17% | 14.38% | -12.48% | 262.03% | $56.64 | $36.56 | 25.97% | 14.69% | 0.89 | 873,000 | -21.14% |
| BGSI | BOYD GROUP SERVICES INC | $76.81 | -0.25% | -2.04% | -11.88% | -21.65% | -37.96% | N/A | N/A | N/A | N/A | $183.10 | $75.42 | 58.05% | 1.84% | 0.79 | 29,600 | -14.70% |
| FVR | FRONTVIEW REIT INC | $16.32 | -0.55% | -2.04% | -13.83% | -21.16% | 1.68% | 19.04% | N/A | N/A | N/A | $22.29 | $12.89 | 26.78% | 26.66% | 0.62 | 134,000 | -26.78% |
| RXST | RXSIGHT INC | $4.80 | 3.23% | -2.04% | -25.58% | -14.59% | -28.99% | -42.03% | -82.01% | -63.64% | N/A | $13.22 | $4.48 | 63.69% | 7.14% | 1.22 | 842,000 | 35.15% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $217.72 | -1.11% | -2.04% | -10.37% | -14.29% | 1.78% | 12.34% | 80.14% | 7.89% | 138.15% | $258.96 | $176.88 | 15.93% | 23.09% | 0.94 | 2,223,000 | 16.69% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.49 | -0.13% | -2.04% | -4.08% | 1.12% | -0.89% | -8.78% | -11.12% | N/A | N/A | $28.59 | $22.47 | 17.84% | 4.54% | 0.49 | 2,336,000 | 28.71% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.83 | 0.52% | -2.05% | -27.74% | -22.94% | -12.95% | 165.97% | 57.61% | -77.91% | N/A | $6.83 | $1.15 | 43.92% | 233.04% | 1.53 | 455,000 | 18.49% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.87 | -2.55% | -2.05% | -9.46% | -41.19% | -30.68% | 66.86% | -62.97% | -71.33% | -50.69% | $5.88 | $1.29 | 51.15% | 122.48% | 1.25 | 338,000 | 54.34% |
| CURB | CURBLINE PROPERTIES CORP | $27.26 | -2.26% | -2.05% | -8.15% | -11.06% | 1.75% | 19.77% | N/A | N/A | N/A | $32.15 | $22.25 | 15.21% | 22.52% | 0.47 | 698,000 | -20.95% |
| QMCO | QUANTUM CORP | $31.07 | -7.17% | -2.05% | 27.02% | 206.71% | 409.34% | 132.73% | 158.92% | -70.47% | -74.11% | $35.65 | $4.19 | 12.85% | 641.53% | 1.66 | 1,432,000 | 0.99% |
| INLX | INTELLINETICS INC | $5.24 | 8.04% | -2.06% | 2.14% | -12.96% | -34.09% | -52.36% | 7.60% | N/A | -87.95% | $11.75 | $4.55 | 55.40% | 15.16% | 0.13 | 40,000 | 102.02% |
| EXP | EAGLE MATERIALS INC | $167.50 | -2.36% | -2.06% | -12.11% | -21.37% | -9.53% | -27.88% | -0.98% | 22.34% | 115.18% | $245.37 | $165.30 | 31.73% | 1.33% | 1.18 | 615,000 | 43.36% |
| RUN | SUNRUN INC | $7.61 | -2.06% | -2.06% | -17.46% | -37.62% | -42.44% | -60.89% | -27.52% | -82.71% | 17.26% | $22.44 | $7.42 | 66.09% | 2.56% | 2.01 | 13,392,000 | 126.37% |
| IAG | IAMGOLD CORP | $18.03 | -2.80% | -2.06% | -10.34% | 13.54% | -6.68% | 38.27% | 730.88% | 638.93% | 449.70% | $24.87 | $10.87 | 27.50% | 65.87% | 0.95 | 3,060,000 | -16.10% |
| PROF | PROFOUND MEDICAL CORP | $5.68 | -6.58% | -2.07% | -16.59% | -23.66% | -10.97% | -12.07% | -41.92% | -59.46% | N/A | $8.95 | $4.80 | 36.54% | 18.33% | 1.02 | 196,000 | 16.67% |
| LXEO | LEXEO THERAPEUTICS INC | $3.31 | 0.30% | -2.07% | -30.46% | -30.90% | -47.54% | -60.31% | N/A | N/A | N/A | $10.99 | $2.98 | 69.88% | 11.07% | 1.85 | 1,195,000 | -22.35% |
| SNDR | SCHNEIDER NATIONAL INC | $31.19 | -1.30% | -2.07% | -9.96% | -12.80% | 13.67% | 44.33% | 14.80% | 32.78% | N/A | $39.27 | $20.11 | 20.58% | 55.10% | 0.84 | 585,000 | -40.55% |
| MP | MP MATERIALS CORP | $46.31 | -4.57% | -2.07% | -16.36% | -8.28% | -6.43% | -37.22% | 175.00% | 52.19% | N/A | $100.25 | $37.81 | 53.81% | 22.48% | 1.64 | 5,923,000 | 37.01% |
| NOC | NORTHROP GRUMMAN CORP | $473.46 | -2.00% | -2.07% | -8.70% | -13.77% | -31.43% | -23.84% | 0.39% | 23.72% | 119.77% | $774.00 | $470.06 | 38.83% | 0.72% | 0.20 | 716,000 | -29.18% |
| CTRE | CARETRUST REIT INC | $35.82 | -2.00% | -2.08% | -8.90% | -14.31% | -7.13% | 3.56% | 69.12% | 76.80% | 162.23% | $43.62 | $32.79 | 17.88% | 9.24% | 0.43 | 4,042,000 | -6.99% |
| BGC | BGC GROUP INC | $11.29 | -4.73% | -2.08% | -5.68% | 1.80% | 6.51% | 23.12% | 95.33% | 106.78% | 26.85% | $12.89 | $8.27 | 12.38% | 36.60% | 1.03 | 3,134,000 | -0.03% |
| TBLA | TABOOLACOM LTD | $3.29 | 1.86% | -2.08% | -13.87% | -39.41% | 0.30% | 2.49% | -14.32% | -62.95% | N/A | $5.71 | $2.84 | 42.38% | 16.05% | 1.31 | 2,814,000 | 15.75% |
| CSPI | CSP INC | $7.49 | -4.22% | -2.09% | -5.79% | -8.99% | -12.40% | -34.70% | -9.27% | 75.00% | 41.72% | $15.00 | $7.11 | 50.07% | 5.34% | 0.89 | 2,500 | -44.44% |
| XENE | XENON PHARMACEUTICALS INC | $36.41 | -0.44% | -2.10% | -38.86% | -42.54% | -36.84% | -7.02% | 2.59% | 14.97% | 347.85% | $72.66 | $35.75 | 49.89% | 1.85% | 0.94 | 1,967,000 | -29.45% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.65 | -0.43% | -2.10% | -8.77% | -3.16% | -1.19% | -7.47% | -40.01% | -45.69% | -32.93% | $14.31 | $10.63 | 18.59% | 9.60% | 0.55 | 455,000 | 69.14% |
| KRUS | KURA SUSHI USA INC | $39.95 | -0.27% | -2.11% | -9.93% | -24.48% | -45.27% | -32.23% | -42.72% | -10.02% | N/A | $80.84 | $33.97 | 50.58% | 17.61% | 1.65 | 123,000 | -71.98% |
| MIMI | MINT INC LTD | $0.88 | 3.77% | -2.11% | -2.87% | -57.44% | -65.45% | -98.90% | N/A | N/A | N/A | $76.80 | $0.61 | 98.85% | 44.43% | 0.99 | 2,976,000 | 1,590.91% |
| MDA | MDA SPACE LTD | $29.00 | -4.13% | -2.13% | -3.78% | -26.64% | 1.43% | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 41.26% | 24.84% | 2.50 | 1,006,000 | 27.83% |
| ARIS | ARIS MINING CORP | $17.03 | -3.57% | -2.13% | -14.76% | 12.04% | -15.36% | 64.22% | 600.82% | N/A | N/A | $23.29 | $8.75 | 26.88% | 94.63% | 1.15 | 1,096,000 | 11.72% |
| OGG | OSISKO GOLD GROUP INC | $2.76 | -1.43% | -2.13% | -4.17% | 13.58% | -16.36% | -22.47% | -23.97% | N/A | N/A | $4.80 | $2.18 | 42.44% | 26.61% | 0.82 | 2,901,000 | 136.43% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.44 | -0.16% | -2.13% | 49.42% | 32.51% | 56.69% | -4.45% | -4.73% | -32.78% | -52.05% | $8.98 | $3.63 | 28.29% | 77.66% | 1.11 | 1,720,000 | 39.61% |
| REGN | REGENERON PHARMACEUTICALS INC | $742.12 | 0.46% | -2.13% | -8.42% | 9.74% | -2.39% | 27.24% | -10.78% | 34.44% | 90.26% | $859.34 | $541.00 | 13.64% | 37.18% | 0.59 | 626,000 | 1.79% |
| VICR | VICOR CORP | $282.78 | -5.52% | -2.13% | 46.28% | 9.89% | 76.93% | 481.49% | 398.55% | 98.40% | 2,331.47% | $382.54 | $48.53 | 26.08% | 482.69% | 1.94 | 851,000 | 52.78% |
| PRG | PROG HOLDINGS INC | $30.26 | -3.26% | -2.13% | -20.54% | -30.85% | 9.12% | -1.63% | -3.11% | -33.87% | 20.41% | $47.73 | $25.80 | 36.60% | 17.31% | 1.29 | 1,881,000 | 231.75% |
| TKNO | ALPHA TEKNOVA INC | $8.71 | -0.46% | -2.13% | 26.60% | 60.41% | 200.34% | 66.22% | 314.76% | -66.67% | N/A | $9.48 | $1.91 | 8.12% | 356.02% | 1.34 | 268,000 | -28.91% |
| RVMD | REVOLUTION MEDICINES INC | $200.87 | 0.50% | -2.14% | -3.11% | 5.47% | 108.61% | 331.33% | 688.65% | 621.26% | N/A | $224.31 | $47.28 | 10.45% | 324.85% | 1.30 | 1,185,000 | -27.39% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.92 | -0.90% | -2.15% | -4.09% | -0.90% | -10.19% | -10.31% | 86.23% | N/A | N/A | $43.17 | $30.78 | 26.06% | 3.72% | 0.77 | 801,000 | 8.39% |
| FULT | FULTON FINANCIAL CORP | $22.08 | -1.45% | -2.15% | -6.54% | -8.89% | 6.13% | 19.26% | 79.62% | 36.27% | 51.10% | $25.23 | $16.60 | 12.50% | 32.98% | 0.92 | 1,602,000 | -18.01% |
| NG | NOVAGOLD RESOURCES INC | $6.36 | -3.93% | -2.15% | -19.49% | 4.26% | -28.62% | -36.84% | 74.25% | -14.29% | 55.50% | $14.40 | $5.08 | 55.83% | 25.32% | 1.06 | 4,644,000 | 47.06% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $38.57 | -2.28% | -2.16% | -5.33% | -2.70% | 10.17% | 26.75% | 91.89% | 11.60% | 35.81% | $41.97 | $25.63 | 8.09% | 50.52% | 0.97 | 556,000 | 126.02% |
| MFC | MANULIFE FINANCIAL CORP | $41.67 | -2.94% | -2.16% | -3.94% | 0.65% | 18.31% | 29.61% | 128.20% | 113.91% | 189.17% | $45.33 | $31.41 | 8.07% | 32.66% | 0.90 | 2,299,000 | 63.98% |
| ILMN | ILLUMINA INC | $267.76 | -2.11% | -2.16% | 26.86% | 39.63% | 111.77% | 176.95% | 94.32% | -33.73% | 45.14% | $309.35 | $88.00 | 13.44% | 204.27% | 1.24 | 2,946,000 | -32.77% |
| MOV | MOVADO GROUP INC | $32.56 | -0.88% | -2.16% | -1.48% | -14.09% | 32.90% | 73.10% | 13.21% | -1.30% | 49.43% | $40.50 | $17.24 | 19.60% | 88.86% | 1.08 | 213,000 | 4.41% |
| AVY | AVERY DENNISON CORP | $166.97 | -0.88% | -2.17% | -2.19% | 1.59% | -0.32% | 3.47% | -9.60% | -21.73% | 118.55% | $199.54 | $152.45 | 16.32% | 9.52% | 0.82 | 575,000 | -26.66% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.60 | 2.56% | -2.17% | -6.74% | -11.11% | -24.69% | -41.94% | -81.05% | -98.60% | N/A | $7.20 | $3.10 | 50.00% | 16.13% | 0.83 | 54,000 | 131.76% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.50 | -2.17% | -2.17% | -17.43% | -23.21% | -35.53% | -30.66% | 246.15% | -54.13% | N/A | $8.80 | $4.36 | 48.86% | 3.21% | 0.52 | 15,000 | -21.47% |
| ALX | ALEXANDERS INC | $241.14 | -1.77% | -2.17% | -7.78% | -10.81% | 4.31% | 0.92% | 36.68% | -11.14% | -39.30% | $289.43 | $201.28 | 16.68% | 19.80% | 0.52 | 78,000 | 69.57% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $17.53 | -1.63% | -2.18% | -16.08% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $17.11 | 43.43% | 2.45% | 0.09 | 439,000 | -33.89% |
| PLAB | PHOTRONICS INC | $30.11 | -2.30% | -2.18% | 2.55% | 9.29% | -25.23% | 29.34% | 48.91% | 123.87% | 182.19% | $56.00 | $20.05 | 46.23% | 50.17% | 1.78 | 602,000 | 7.12% |
| NXST | NEXSTAR MEDIA GROUP INC | $158.05 | 0.44% | -2.18% | -6.56% | -11.91% | -16.33% | -22.55% | 14.13% | 2.75% | 171.38% | $254.30 | $153.17 | 37.85% | 3.19% | 0.87 | 359,000 | -5.53% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.49 | -1.97% | -2.18% | -7.61% | -3.23% | 1.13% | -26.99% | -63.26% | -73.21% | -66.72% | $6.85 | $3.80 | 34.45% | 18.10% | 0.66 | 328,000 | 5.13% |
| IDN | INTELLICHECK INC | $2.25 | -2.81% | -2.18% | -17.77% | -47.30% | -71.83% | -55.01% | 4.42% | -73.21% | 32.06% | $9.08 | $2.19 | 75.28% | 2.51% | 0.97 | 198,000 | 58.40% |
| CRM | SALESFORCE INC | $224.56 | -0.19% | -2.18% | -9.86% | 32.47% | 22.74% | -6.33% | 8.37% | -18.22% | 216.68% | $269.11 | $147.58 | 16.55% | 52.16% | 1.22 | 5,149,000 | -29.46% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.20 | -0.44% | -2.18% | -19.25% | -34.69% | -39.46% | -38.93% | -47.27% | -64.46% | -59.96% | $20.67 | $10.78 | 45.80% | 3.90% | 0.86 | 3,629,000 | -26.55% |
| FSK | FS KKR CAPITAL CORP | $10.75 | -0.56% | -2.18% | -11.74% | 2.87% | 1.99% | -25.91% | -44.56% | -52.85% | -71.41% | $16.31 | $9.72 | 34.09% | 10.60% | 0.73 | 2,186,000 | 3.36% |
| DE | DEERE & CO | $656.87 | -3.80% | -2.19% | -3.51% | 8.82% | 14.04% | 42.33% | 71.53% | 90.90% | 661.15% | $721.22 | $433.00 | 8.92% | 51.70% | 0.74 | 1,210,000 | 58.79% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.14 | -3.25% | -2.19% | -13.24% | -20.22% | -14.08% | -23.39% | -12.82% | -59.39% | N/A | $9.48 | $7.11 | 24.64% | 0.42% | 0.76 | 101,000 | 20.24% |
| TV | GRUPO TELEVISA SAB | $2.23 | -2.19% | -2.19% | -11.16% | -18.01% | -23.63% | -11.51% | -23.10% | -80.63% | -91.39% | $3.49 | $2.18 | 36.10% | 2.29% | 1.01 | 719,000 | -7.46% |
| RAND | RAND CAPITAL CORP | $9.77 | -1.81% | -2.20% | -6.15% | -2.40% | -13.73% | -32.01% | -26.38% | -36.97% | -69.93% | $17.49 | $9.77 | 44.14% | 0.00% | 0.16 | 1,300 | 188.89% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.22 | 0.00% | -2.20% | -14.62% | -12.25% | -17.16% | -39.09% | -35.28% | -89.92% | N/A | $3.88 | $2.14 | 42.78% | 3.74% | 1.34 | 2,381,000 | -14.17% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.22 | 2.30% | -2.20% | -25.75% | -32.77% | -18.98% | -98.51% | -98.96% | -99.94% | N/A | $153.36 | $2.15 | 98.55% | 3.26% | 1.96 | 10,200 | -23.88% |
| INM | INMED PHARMACEUTICALS INC | $1.33 | 0.00% | -2.21% | 0.00% | -20.36% | 95.59% | -41.15% | -90.40% | -99.82% | N/A | $2.44 | $0.58 | 45.49% | 131.30% | 1.11 | 9,000 | -50.82% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.13 | -1.79% | -2.21% | -10.94% | 3.26% | -14.79% | 0.37% | 129.82% | N/A | N/A | $41.63 | $26.61 | 27.62% | 13.23% | 0.55 | 422,000 | 4.98% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.76 | -3.48% | -2.21% | -15.17% | -2.99% | -5.56% | 32.35% | 85.06% | 216.91% | 289.04% | $137.42 | $76.01 | 19.40% | 45.72% | 0.85 | 748,000 | 9.52% |
| SCHW | SCHWAB CHARLES CORP | $95.58 | -1.26% | -2.21% | -10.56% | -6.23% | 2.40% | 1.67% | 84.70% | 25.12% | 195.00% | $114.53 | $83.96 | 16.55% | 13.84% | 0.89 | 7,122,000 | 25.81% |
| SON | SONOCO PRODUCTS CO | $47.74 | -0.58% | -2.21% | -4.27% | -15.49% | -11.69% | 12.41% | -11.71% | -22.17% | -5.88% | $60.67 | $38.65 | 21.31% | 23.52% | 0.67 | 978,000 | 17.27% |
| PAYP | PAYPAY CORP | $15.35 | -1.03% | -2.23% | -12.59% | -3.03% | -23.63% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 38.33% | 27.17% | 1.85 | 806,000 | 54.70% |
| OFIX | ORTHOFIX MEDICAL INC | $9.20 | -2.23% | -2.23% | 0.55% | -21.50% | -21.43% | -35.21% | -17.56% | -75.78% | -77.20% | $16.99 | $8.50 | 45.85% | 8.24% | 0.94 | 394,000 | 0.25% |
| CGC | CANOPY GROWTH CORP | $0.88 | -1.68% | -2.23% | -9.32% | -7.79% | -11.69% | -39.59% | -87.22% | -99.35% | N/A | $2.38 | $0.84 | 63.19% | 3.79% | 1.85 | 1,227,000 | -21.90% |
| BGDE | BIG DIGITAL ENERGY INC | $5.21 | -2.62% | -2.25% | -25.89% | -29.40% | 82.17% | -76.74% | -57.75% | -99.55% | -99.64% | $40.00 | $1.70 | 86.98% | 207.37% | 1.77 | 27,400 | 27.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.