Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNFT | GENFIT SA | $3.87 | -0.51% | 0.78% | -14.19% | 13.49% | 3.48% | -2.52% | 15.18% | -29.38% | N/A | $6.42 | $2.55 | 39.75% | 51.76% | 0.22 | 350 | -53.33% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 0.00% | 0.78% | 0.78% | -3.24% | 7.18% | -16.92% | -12.81% | -9.13% | 12.46% | $5.14 | $3.49 | 24.51% | 11.17% | 0.38 | 13,400 | -71.31% |
| ELEV | ELEVATION ONCOLOGY INC | $0.39 | 2.37% | 0.78% | 27.21% | 49.81% | -41.57% | -85.63% | -72.09% | N/A | N/A | $3.28 | $0.22 | 88.17% | 75.57% | 0.98 | 540,000 | -62.45% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.81 | 0.64% | 0.77% | -12.83% | 4.27% | -38.41% | -53.46% | -41.59% | N/A | N/A | $21.01 | $6.85 | 62.83% | 14.01% | 1.26 | 147,000 | -54.06% |
| PAGP | PLAINS GP HOLDINGS LP | $19.54 | 0.15% | 0.77% | 6.43% | -5.38% | 5.51% | -1.26% | 95.20% | 122.81% | -70.32% | $22.31 | $16.61 | 12.40% | 17.68% | 0.84 | 602,000 | -71.46% |
| CDE | COEUR MINING INC | $9.12 | 1.56% | 0.77% | 3.64% | 66.12% | 50.74% | 53.02% | 226.88% | 84.99% | 56.97% | $9.69 | $4.57 | 5.88% | 99.56% | 1.44 | 5,648,000 | -45.62% |
| SEMR | SEMRUSH HOLDINGS INC | $9.15 | 0.55% | 0.77% | -8.68% | 2.81% | -22.52% | -33.84% | -27.84% | N/A | N/A | $18.74 | $7.90 | 51.17% | 15.82% | 1.61 | 567,000 | -48.31% |
| POWW | OUTDOOR HOLDING CO | $1.31 | 0.00% | 0.77% | -3.68% | -2.24% | 7.38% | -17.61% | -68.13% | -44.96% | N/A | $2.14 | $0.95 | 38.64% | 37.46% | 1.17 | 190,000 | -53.20% |
| LGVN | LONGEVERON INC | $1.31 | 0.77% | 0.77% | 11.02% | -9.66% | -31.41% | -20.61% | -97.98% | N/A | N/A | $6.40 | $1.14 | 79.53% | 14.91% | 1.23 | 42,000 | -47.50% |
| ALC | ALCON INC | $87.78 | -1.70% | 0.77% | 2.75% | -2.04% | 4.43% | -0.40% | 23.44% | 49.21% | N/A | $101.10 | $80.48 | 13.18% | 9.07% | 0.83 | 1,667,000 | 36.53% |
| CSGP | COSTAR GROUP INC | $82.12 | 0.86% | 0.76% | 8.50% | 7.56% | 13.66% | 11.23% | 32.73% | 13.08% | 304.93% | $83.68 | $68.26 | 1.86% | 20.31% | 1.07 | 1,047,000 | -62.96% |
| TGNA | TEGNA INC | $17.24 | 0.64% | 0.76% | 3.48% | 0.88% | -8.25% | 23.14% | -17.31% | 57.44% | -43.68% | $19.62 | $13.37 | 12.13% | 28.95% | 0.61 | 625,000 | -50.75% |
| SPTN | SPARTANNASH CO | $26.60 | 0.23% | 0.76% | 41.41% | 29.31% | 46.31% | 47.37% | -11.77% | 27.39% | -17.26% | $26.65 | $17.30 | 0.19% | 53.80% | 0.46 | 956,000 | 14.35% |
| MOG.A | MOOG INC | $185.16 | 1.55% | 0.76% | 0.75% | 14.31% | -7.85% | 8.68% | 135.24% | 257.45% | 164.55% | $227.92 | $143.67 | 18.76% | 28.88% | 0.99 | 92,000 | -64.62% |
| HXL | HEXCEL CORP | $57.30 | -0.42% | 0.76% | 2.95% | 11.52% | -9.08% | -11.49% | 10.58% | 26.99% | 16.91% | $71.05 | $45.28 | 19.35% | 26.56% | 1.13 | 438,000 | -37.70% |
| RIO | RIO TINTO LTD | $59.02 | -1.93% | 0.75% | 0.29% | 1.01% | 0.72% | -13.08% | 3.04% | 3.63% | 47.04% | $72.08 | $51.67 | 18.12% | 14.22% | 0.75 | 4,410,000 | -41.60% |
| AGNC | AGNC INVESTMENT CORP | $9.39 | -0.32% | 0.75% | 4.45% | 0.54% | -0.53% | -3.10% | -19.12% | -27.35% | -50.08% | $10.85 | $7.85 | 13.46% | 19.62% | 0.78 | 17,472,000 | -17.77% |
| SKX | SKECHERS USA INC | $63.30 | 0.08% | 0.75% | 2.10% | 29.29% | -8.38% | -5.97% | 73.57% | 113.13% | 63.24% | $78.85 | $44.50 | 19.72% | 42.25% | 1.14 | 2,074,000 | -70.35% |
| XHG | XCHANGE TECINC | $1.35 | 6.30% | 0.75% | -8.78% | -90.88% | -91.32% | -99.60% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 16.38% | 0.52 | 154,000 | 569.57% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.71 | 1.12% | 0.74% | 0.74% | 15.32% | 7.54% | -31.74% | 38.27% | -35.17% | -81.86% | $3.91 | $2.13 | 30.69% | 27.23% | 0.68 | 1,002,000 | -58.13% |
| RNXT | RENOVORX INC | $1.36 | 4.62% | 0.74% | -0.73% | 49.45% | -1.45% | 21.43% | -27.27% | N/A | N/A | $1.69 | $0.75 | 19.53% | 81.33% | 0.87 | 93,000 | 6.90% |
| RNGR | RANGER ENERGY SERVICES INC | $12.34 | 0.82% | 0.73% | 10.38% | -6.59% | -24.89% | 19.81% | 21.10% | 332.98% | N/A | $18.45 | $9.92 | 33.12% | 24.40% | 0.45 | 94,000 | -53.23% |
| BWXT | BWX TECHNOLOGIES INC | $142.91 | 1.52% | 0.73% | 11.34% | 49.77% | 25.91% | 49.69% | 161.26% | 155.24% | 470.73% | $145.33 | $84.21 | 1.67% | 69.71% | 0.76 | 718,000 | -39.97% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.40 | -1.27% | 0.73% | 25.00% | 3.33% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 12.98% | 236.96% | -0.49 | 538,000 | -44.07% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.62 | 0.84% | 0.73% | 6.43% | 5.47% | 7.85% | 21.19% | 31.65% | 27.72% | -29.17% | $20.03 | $15.11 | 7.06% | 23.20% | 0.64 | 1,029,000 | -58.10% |
| CTLP | CANTALOUPE INC | $11.07 | 0.27% | 0.73% | 26.51% | 45.09% | 17.52% | 69.27% | 94.55% | 58.37% | 281.72% | $11.36 | $5.82 | 2.55% | 90.21% | 1.12 | 771,000 | -53.83% |
| TALK | TALKSPACE INC | $2.77 | 5.32% | 0.73% | -18.77% | 3.55% | -13.98% | 28.84% | 60.12% | -72.87% | N/A | $4.36 | $1.60 | 36.39% | 73.13% | 0.85 | 1,163,000 | -29.73% |
| HRL | HORMEL FOODS CORP | $30.47 | -1.10% | 0.73% | -1.23% | -3.09% | -2.84% | 0.76% | -35.99% | -36.51% | 8.40% | $33.80 | $27.59 | 9.85% | 10.44% | 0.20 | 2,548,000 | -4.93% |
| OFIX | ORTHOFIX MEDICAL INC | $11.12 | 0.54% | 0.72% | 0.82% | -28.44% | -35.91% | -17.75% | -54.43% | -65.25% | -66.10% | $20.73 | $10.24 | 46.36% | 8.59% | 0.99 | 161,000 | -53.74% |
| LNC | LINCOLN NATIONAL CORP | $34.77 | -0.57% | 0.72% | 4.63% | 4.29% | 7.41% | 10.42% | -25.97% | -3.15% | -40.60% | $39.85 | $27.58 | 12.75% | 26.07% | 1.51 | 1,306,000 | -32.51% |
| LICN | LICHEN INTERNATIONAL LTD | $4.18 | 0.00% | 0.72% | -12.00% | 14.52% | -89.00% | -98.59% | N/A | N/A | N/A | $488.00 | $2.60 | 99.14% | 60.77% | 1.22 | 4,000 | -89.61% |
| LIVN | LIVANOVA PLC | $46.13 | 0.11% | 0.72% | 4.60% | 23.08% | -2.41% | -12.62% | -26.46% | -11.13% | N/A | $57.35 | $32.48 | 19.56% | 42.03% | 0.89 | 243,000 | -44.27% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.45 | 1.91% | 0.72% | 17.31% | 17.49% | -16.98% | -11.21% | 237.34% | N/A | N/A | $38.20 | $10.69 | 59.55% | 44.53% | 1.79 | 5,761,000 | -23.69% |
| FG | F&G ANNUITIES & LIFE INC | $32.51 | 0.87% | 0.71% | -0.18% | -8.01% | -23.31% | -15.27% | N/A | N/A | N/A | $50.75 | $30.10 | 35.94% | 8.01% | 1.10 | 56,600 | -60.69% |
| ASND | ASCENDIS PHARMA A | $174.18 | 0.62% | 0.71% | -0.13% | 16.05% | 24.06% | 29.81% | 82.60% | 14.68% | 835.95% | $183.00 | $111.09 | 4.82% | 56.79% | 0.72 | 158,000 | -41.70% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.61 | -0.26% | 0.71% | 1.30% | 7.66% | -2.44% | 27.95% | 6.92% | 21.29% | -6.97% | $16.70 | $12.01 | 6.53% | 29.98% | 0.25 | 24,100 | 904.17% |
| AMTM | AMENTUM HOLDINGS INC | $24.21 | -0.37% | 0.71% | 13.61% | 32.30% | 7.27% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 29.77% | 51.22% | 1.34 | 814,000 | -38.93% |
| DIBS | 1STDIBSCOM INC | $2.85 | 3.64% | 0.71% | 12.65% | 7.95% | -21.05% | -37.36% | -55.54% | N/A | N/A | $5.00 | $2.30 | 43.00% | 23.91% | 0.97 | 56,000 | -35.63% |
| TALO | TALOS ENERGY INC | $8.67 | -1.37% | 0.70% | 2.97% | 5.73% | -14.83% | -27.08% | -38.73% | -2.25% | N/A | $12.71 | $6.23 | 31.79% | 39.28% | 1.30 | 979,000 | -57.64% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.33 | -0.13% | 0.69% | 4.06% | -0.77% | -2.67% | -10.23% | 21.51% | 257.82% | N/A | $29.02 | $19.09 | 19.61% | 22.21% | 1.13 | 837,000 | -68.56% |
| AMSF | AMERISAFE INC | $43.79 | 1.58% | 0.69% | -7.11% | -17.47% | -14.09% | 0.88% | -17.31% | -26.61% | -8.29% | $60.24 | $42.48 | 27.31% | 3.08% | 0.42 | 68,000 | -54.05% |
| JYNT | JOINT CORP | $11.69 | -0.60% | 0.69% | 13.39% | 4.19% | 9.87% | -12.37% | -29.58% | -20.91% | 18.68% | $15.32 | $9.58 | 23.67% | 22.03% | 1.32 | 19,700 | -51.48% |
| CAPR | CAPRICOR THERAPEUTICS INC | $10.25 | 2.30% | 0.69% | -8.07% | 10.57% | -34.34% | 112.22% | 174.80% | 129.31% | -79.04% | $23.40 | $3.52 | 56.20% | 191.19% | 1.03 | 758,000 | -40.13% |
| NVRI | ENVIRI CORP | $8.81 | 0.46% | 0.69% | 7.31% | 38.52% | 5.76% | 1.15% | 29.56% | -32.44% | -48.96% | $12.79 | $4.72 | 31.12% | 86.65% | 1.52 | 227,000 | -40.11% |
| ALZN | ALZAMEND NEURO INC | $2.94 | -2.00% | 0.68% | -23.24% | -67.97% | -74.07% | -91.62% | -99.77% | N/A | N/A | $135.54 | $2.77 | 97.83% | 6.33% | 0.96 | 89,000 | -75.68% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.66 | 0.00% | 0.68% | 2.27% | 2.81% | 5.04% | 6.38% | N/A | N/A | N/A | $12.79 | $10.95 | 8.84% | 6.47% | -0.02 | 0 | N/A |
| HIPO | HIPPO HOLDINGS INC | $28.11 | 1.85% | 0.68% | 15.44% | 15.92% | 4.89% | 78.93% | 29.78% | N/A | N/A | $35.44 | $14.58 | 20.68% | 92.80% | 1.41 | 125,000 | -50.20% |
| BNL | BROADSTONE NET LEASE INC | $16.34 | 0.86% | 0.68% | 1.62% | -2.27% | 3.09% | 3.68% | -23.18% | N/A | N/A | $19.15 | $13.96 | 14.67% | 17.05% | 0.65 | 731,000 | -52.93% |
| NWSA | NEWS CORP | $29.74 | 0.44% | 0.68% | 6.44% | 14.08% | 7.95% | 7.52% | 90.28% | 144.37% | 107.97% | $30.69 | $23.38 | 3.10% | 27.20% | 0.97 | 1,405,000 | -43.78% |
| IOBT | IO BIOTECH INC | $1.49 | 0.00% | 0.68% | -1.32% | 48.26% | 59.36% | 31.86% | -66.59% | N/A | N/A | $1.73 | $0.66 | 13.87% | 125.76% | 0.94 | 183,000 | -11.59% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -0.44% | 0.67% | -0.55% | -11.29% | -16.26% | -12.76% | -13.01% | N/A | N/A | $1.27 | $0.80 | 29.45% | 12.00% | 0.40 | 1,200 | -90.84% |
| AEE | AMEREN CORP | $96.02 | 0.57% | 0.67% | -1.34% | -5.57% | 8.07% | 36.08% | 9.13% | 30.92% | 149.01% | $104.10 | $70.19 | 7.76% | 36.80% | 0.39 | 638,000 | -59.36% |
| ALEC | ALECTOR INC | $1.51 | 0.67% | 0.67% | 2.03% | 38.53% | -26.70% | -65.76% | -87.03% | -93.37% | N/A | $6.78 | $0.87 | 77.73% | 73.56% | 1.53 | 233,000 | -44.92% |
| VRM | VROOM INC | $28.71 | -0.79% | 0.67% | 14.84% | -5.81% | 442.72% | 203.49% | -74.90% | -99.36% | N/A | $41.36 | $4.25 | 30.59% | 575.53% | 1.60 | 1,600 | -58.97% |
| AUUD | AUDDIA INC | $4.54 | -2.16% | 0.67% | -2.78% | 13.22% | -49.02% | -73.29% | -98.81% | N/A | N/A | $31.62 | $2.88 | 85.64% | 57.64% | 1.14 | 400,000 | 349.44% |
| NEUE | NEUEHEALTH INC | $6.87 | 0.15% | 0.66% | 1.03% | 5.86% | -6.02% | 30.11% | -95.68% | N/A | N/A | $7.66 | $3.79 | 10.31% | 81.27% | 1.28 | 1,400 | 75.00% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.38 | -2.54% | 0.65% | -45.51% | -43.74% | -67.19% | -72.32% | -82.93% | -85.13% | N/A | $5.48 | $1.31 | 74.74% | 5.65% | 0.44 | 18,700 | -73.66% |
| XEL | XCEL ENERGY INC | $68.19 | 0.93% | 0.65% | -1.64% | -5.48% | 2.25% | 29.27% | -2.43% | 7.25% | 107.01% | $73.38 | $51.97 | 7.07% | 31.21% | 0.39 | 2,236,000 | -26.23% |
| CBUS | CIBUS INC | $1.55 | 2.65% | 0.65% | -44.64% | -4.32% | -50.00% | -81.55% | -88.03% | -99.39% | N/A | $10.77 | $1.38 | 85.61% | 12.32% | 1.36 | 214,000 | -8.15% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | 0.65% | 0.65% | 2.31% | 33.62% | -4.91% | -18.31% | -49.17% | N/A | N/A | $4.55 | $2.12 | 31.87% | 46.43% | 0.58 | 75,000 | -49.32% |
| WIT | WIPRO LTD | $3.11 | 0.97% | 0.65% | 9.89% | 6.51% | -11.14% | -2.51% | 17.14% | 85.67% | 37.06% | $3.79 | $2.63 | 17.94% | 18.25% | 0.85 | 3,186,000 | -42.79% |
| QETA | QUETTA ACQUISITION CORP | $10.93 | 0.00% | 0.64% | 2.15% | 1.49% | 3.60% | 5.60% | N/A | N/A | N/A | $11.55 | $10.25 | 5.37% | 6.63% | -0.01 | 0 | -100.00% |
| TECH | BIO-TECHNE CORP | $53.14 | -0.08% | 0.64% | 8.94% | -3.14% | -27.98% | -25.63% | -41.33% | -21.23% | 117.16% | $83.62 | $46.01 | 36.45% | 15.50% | 1.17 | 843,000 | -52.48% |
| BRKR | BRUKER CORP | $42.45 | -0.02% | 0.64% | 13.50% | 12.72% | -28.93% | -31.34% | -34.68% | 1.43% | 107.28% | $72.94 | $34.10 | 41.80% | 24.49% | 1.08 | 1,208,000 | -40.26% |
| SCI | SERVICE CORP INTERNATIONAL | $81.78 | -0.49% | 0.64% | 4.62% | 0.49% | 5.22% | 16.70% | 16.98% | 105.99% | 181.22% | $89.37 | $68.84 | 8.49% | 18.80% | 0.59 | 503,000 | -45.50% |
| AFL | AFLAC INC | $104.57 | 1.01% | 0.64% | 0.48% | -6.43% | 1.37% | 17.38% | 88.35% | 190.31% | 239.62% | $115.50 | $88.00 | 9.46% | 18.83% | 0.66 | 995,000 | -49.44% |
| LSF | LAIRD SUPERFOOD INC | $6.35 | -0.63% | 0.63% | -2.31% | 17.81% | -20.82% | 32.57% | 217.50% | N/A | N/A | $10.90 | $3.40 | 41.74% | 86.76% | 0.98 | 4,600 | -76.53% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.80 | -0.62% | 0.63% | -14.29% | 14.83% | 83.91% | -20.04% | -95.32% | N/A | N/A | $29.28 | $1.62 | 83.61% | 196.30% | 0.82 | 12,800 | -64.44% |
| WBD | WARNER BROS DISCOVERY INC | $11.22 | 0.90% | 0.63% | 12.88% | 22.49% | 6.15% | 55.19% | -22.30% | -47.18% | -66.09% | $12.70 | $6.64 | 11.65% | 68.98% | 1.29 | 24,154,000 | -49.69% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.48 | -1.03% | 0.63% | 38.51% | 46.06% | -45.84% | -76.02% | -86.27% | N/A | N/A | $3.33 | $0.30 | 85.50% | 60.67% | 0.54 | 561,000 | -2.26% |
| CRVL | CORVEL CORP | $102.85 | 1.44% | 0.63% | -8.01% | -7.44% | -7.11% | 20.76% | 102.51% | 323.30% | 845.92% | $128.61 | $83.37 | 20.03% | 23.37% | 0.73 | 100,000 | -21.26% |
| QGEN | QIAGEN NV | $48.34 | -0.62% | 0.62% | 6.76% | 19.74% | 7.49% | 19.12% | -2.96% | 8.39% | 82.00% | $48.82 | $37.63 | 0.98% | 28.46% | 0.61 | 770,000 | -47.44% |
| TRTX | TPG RE FINANCE TRUST INC | $8.06 | -0.25% | 0.62% | 4.81% | 2.41% | -6.71% | -6.06% | -14.89% | -2.30% | N/A | $9.66 | $6.47 | 16.56% | 24.57% | 1.06 | 357,000 | -41.76% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.31 | 1.07% | 0.62% | -9.74% | 6.50% | -9.74% | 67.56% | 124.40% | 142.18% | N/A | $14.17 | $5.70 | 20.18% | 98.42% | 0.96 | 161,000 | 3.21% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.07 | 0.83% | 0.62% | 2.19% | 14.95% | 6.60% | 18.59% | -9.84% | 22.61% | 73.51% | $36.50 | $25.72 | 6.66% | 32.47% | 0.77 | 187,000 | -40.82% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.25 | 0.00% | 0.62% | 0.62% | 70.16% | 14.84% | -29.04% | -59.73% | -68.14% | N/A | $4.82 | $1.75 | 32.57% | 85.71% | 1.39 | 2,328,000 | -59.05% |
| VOXR | VOX ROYALTY CORP | $3.27 | 3.15% | 0.62% | -8.40% | 14.34% | 37.39% | 22.93% | N/A | N/A | N/A | $3.79 | $2.21 | 13.72% | 47.96% | 0.44 | 470,000 | 37.03% |
| NOV | NOV INC | $13.08 | -0.91% | 0.62% | 5.31% | -2.17% | -11.50% | -29.30% | -18.20% | 5.57% | -70.97% | $21.20 | $10.84 | 38.30% | 20.66% | 1.02 | 2,513,000 | -41.04% |
| MNDY | MONDAYCOM LTD | $307.40 | 2.51% | 0.62% | 0.00% | 31.58% | 30.67% | 26.34% | 158.54% | N/A | N/A | $342.64 | $188.01 | 10.28% | 63.50% | 2.04 | 297,000 | -19.07% |
| CSCO | CISCO SYSTEMS INC | $69.37 | 1.14% | 0.61% | 7.78% | 21.04% | 17.86% | 47.31% | 65.32% | 49.44% | 154.85% | $69.78 | $44.50 | 0.59% | 55.89% | 0.83 | 17,973,000 | 7.91% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.22 | -1.20% | 0.61% | -3.67% | -15.79% | -33.58% | 11.08% | N/A | N/A | N/A | $30.00 | $13.94 | 35.95% | 37.85% | 0.33 | 6,400 | 357.14% |
| VBNK | VERSABANK | $11.60 | -0.17% | 0.61% | 0.35% | 20.46% | -15.33% | 6.72% | 62.46% | N/A | N/A | $18.38 | $8.51 | 36.89% | 36.31% | 0.55 | 21,200 | -18.77% |
| BRIA | BRILLIA INC | $2.50 | 0.00% | 0.60% | -5.10% | 24.75% | -37.15% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 43.04% | 40.17% | 0.43 | 750 | -58.33% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.38 | 2.15% | 0.60% | 4.40% | 15.41% | 30.79% | 54.03% | 17.26% | 22.36% | -11.03% | $49.58 | $31.50 | 2.41% | 53.59% | 0.36 | 4,316,000 | -33.30% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.39 | -0.22% | 0.60% | -8.10% | 4.69% | -19.53% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 35.38% | 18.39% | 0.62 | 104,000 | -56.85% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.73 | 0.60% | 0.60% | -0.09% | 4.17% | 5.58% | 8.51% | N/A | N/A | N/A | $12.89 | $10.81 | 9.00% | 8.51% | -0.00 | 400 | -80.95% |
| GMED | GLOBUS MEDICAL INC | $59.17 | -2.31% | 0.60% | -0.89% | -17.84% | -28.53% | -13.77% | 3.10% | 29.76% | 132.95% | $94.93 | $54.48 | 37.67% | 8.61% | 0.97 | 1,813,000 | 3.84% |
| FTS | FORTIS INC | $47.41 | 0.70% | 0.59% | -2.11% | 0.19% | 14.02% | 20.97% | 2.00% | 21.88% | N/A | $50.06 | $39.02 | 5.29% | 21.50% | 0.31 | 338,000 | -43.19% |
| TOPP | TOPPOINT HOLDINGS INC | $1.71 | 3.64% | 0.59% | 21.28% | 6.88% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 62.00% | 76.84% | -0.16 | 4,100 | -8.89% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | -2.82% | 0.58% | -8.75% | -12.24% | -15.27% | -27.43% | -64.02% | N/A | N/A | $3.10 | $1.33 | 44.52% | 29.32% | 0.55 | 68,500 | -68.86% |
| NOK | NOKIA CORP | $5.19 | -0.19% | 0.58% | -2.81% | 4.22% | 15.85% | 34.81% | 14.07% | 12.83% | -19.91% | $5.48 | $3.60 | 5.29% | 44.17% | 0.85 | 9,475,000 | 13.31% |
| GRND | GRINDR INC | $22.53 | 1.62% | 0.58% | -3.92% | 24.27% | 25.45% | 89.33% | 119.59% | N/A | N/A | $25.13 | $10.26 | 10.35% | 119.59% | 0.51 | 870,000 | -49.62% |
| ZLAB | ZAI LAB LTD | $36.40 | 2.56% | 0.58% | 16.93% | -0.79% | 43.87% | 111.38% | -12.10% | -55.77% | N/A | $44.34 | $16.01 | 17.91% | 127.36% | 1.28 | 582,000 | 44.78% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.92 | -1.49% | 0.58% | -2.43% | -18.85% | -17.06% | 17.12% | -38.23% | -22.05% | -30.49% | $63.33 | $39.50 | 25.91% | 18.78% | 0.34 | 7,024,000 | -42.89% |
| ABT | ABBOTT LABORATORIES | $134.44 | 0.25% | 0.58% | 0.55% | 2.13% | 18.11% | 31.38% | 23.00% | 44.61% | 170.29% | $141.23 | $99.71 | 4.81% | 34.83% | 0.58 | 3,114,000 | -27.92% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.75 | 0.00% | 0.57% | -3.85% | -46.15% | -77.12% | -76.32% | -84.87% | -93.99% | -80.62% | $12.51 | $1.64 | 86.01% | 6.77% | 1.47 | 4,626,000 | -31.47% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.76 | -2.35% | 0.57% | -5.97% | 16.83% | -29.92% | -30.66% | -62.90% | N/A | N/A | $30.15 | $11.04 | 47.73% | 42.82% | 1.28 | 4,215,000 | 18.50% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.21 | 0.40% | 0.57% | -1.10% | -2.36% | -6.08% | 7.41% | 2.98% | N/A | N/A | $40.12 | $31.98 | 12.24% | 10.10% | 0.64 | 441,000 | -43.96% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $207.90 | -0.14% | 0.57% | 9.80% | 7.53% | -6.91% | 7.34% | 33.42% | 36.57% | N/A | $237.99 | $173.26 | 12.64% | 19.99% | 0.64 | 148,000 | -30.84% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 0.29% | 0.57% | -4.68% | -0.94% | 2.82% | 5.58% | N/A | N/A | N/A | $11.66 | $10.00 | 9.18% | 5.95% | 0.06 | 16,500 | -94.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.