Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO | BIO-RAD LABORATORIES INC | $310.96 | -0.15% | -5.89% | 0.58% | 12.34% | 29.46% | -15.71% | -17.78% | -50.23% | 120.76% | $387.99 | $211.43 | 19.85% | 47.07% | 0.95 | 196,000 | -22.53% |
| MED | MEDIFAST INC | $11.98 | 0.84% | -5.89% | -14.12% | -11.32% | -8.55% | -36.31% | -88.87% | -92.55% | -59.96% | $21.98 | $11.35 | 45.50% | 5.55% | 0.87 | 145,000 | -17.61% |
| AJG | ARTHUR J GALLAGHER & CO | $251.70 | 3.59% | -5.91% | -18.58% | -11.56% | -24.83% | -10.63% | 33.61% | 125.23% | 471.92% | $351.23 | $239.47 | 28.34% | 5.11% | 0.64 | 2,474,000 | -4.37% |
| ZYME | ZYMEWORKS INC | $18.16 | -3.86% | -5.91% | 8.84% | 44.13% | 41.32% | 23.04% | 127.57% | -56.98% | N/A | $19.98 | $9.03 | 9.11% | 101.11% | 0.95 | 535,000 | 5.31% |
| NTR | NUTRIEN LTD | $53.64 | -1.63% | -5.91% | -11.15% | -9.18% | -4.56% | 5.63% | -26.81% | 39.36% | N/A | $65.05 | $43.70 | 17.54% | 22.76% | 0.70 | 2,197,000 | 12.49% |
| KELYA | KELLY SERVICES INC | $11.30 | 0.36% | -5.91% | -12.61% | -7.38% | -2.08% | -44.23% | -28.84% | -38.29% | -32.90% | $22.44 | $10.80 | 49.64% | 4.63% | 0.91 | 325,000 | 3.50% |
| NNDM | NANO DIMENSION LTD | $1.59 | -4.79% | -5.92% | -5.36% | 14.39% | -1.85% | -28.38% | -42.39% | -45.92% | N/A | $2.74 | $1.31 | 41.97% | 21.37% | 1.31 | 3,018,000 | -19.11% |
| OCGN | OCUGEN INC | $1.43 | -7.14% | -5.92% | -21.43% | 43.00% | 88.16% | 49.27% | -10.63% | 403.52% | -99.44% | $1.90 | $0.52 | 24.74% | 177.67% | 2.05 | 3,452,000 | -2.43% |
| TILE | INTERFACE INC | $25.88 | 0.04% | -5.93% | -4.96% | 2.50% | 35.14% | 10.13% | 153.23% | 289.17% | 31.30% | $30.20 | $17.24 | 14.30% | 50.12% | 1.25 | 582,000 | -12.22% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | 0.00% | -5.93% | -3.48% | 5.97% | -31.45% | -7.48% | -42.34% | N/A | N/A | $68.99 | $3.71 | 93.56% | 19.68% | 0.69 | 424,000 | -47.20% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.26 | -1.88% | -5.94% | 2.07% | 12.94% | -0.36% | 48.39% | 122.73% | 323.45% | 1,682.58% | $78.91 | $37.99 | 29.97% | 45.46% | 1.72 | 44,000 | -32.82% |
| AFRM | AFFIRM HOLDINGS INC | $71.41 | -0.93% | -5.94% | -5.87% | -4.52% | 37.09% | 63.45% | 342.99% | N/A | N/A | $100.00 | $30.90 | 28.59% | 131.09% | 3.13 | 4,927,000 | 6.90% |
| TPR | TAPESTRY INC | $106.39 | 0.06% | -5.94% | -7.88% | -4.92% | 45.16% | 119.09% | 227.76% | 346.27% | 229.58% | $118.56 | $49.29 | 10.26% | 115.84% | 1.27 | 2,991,000 | -31.23% |
| SHOO | STEVEN MADDEN LTD | $32.84 | 0.12% | -5.94% | -2.55% | 30.84% | 58.80% | -26.84% | 9.25% | 31.10% | 43.74% | $46.99 | $19.05 | 30.11% | 72.39% | 1.23 | 2,463,000 | 17.96% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.53 | -0.39% | -5.95% | 8.58% | -6.30% | 120.00% | 33.86% | -8.00% | N/A | N/A | $3.42 | $0.80 | 26.02% | 216.25% | 0.52 | 22,200 | -11.20% |
| KOD | KODIAK SCIENCES INC | $18.10 | -2.48% | -5.95% | 23.55% | 147.61% | 267.89% | 364.10% | 158.57% | -82.49% | N/A | $21.17 | $1.92 | 14.50% | 842.71% | 1.93 | 673,000 | -19.01% |
| EL | ESTEE LAUDER COMPANIES INC | $92.88 | -0.40% | -5.95% | 4.76% | 0.41% | 60.97% | 39.77% | -55.88% | -59.22% | 8.13% | $104.53 | $48.37 | 11.15% | 92.02% | 1.28 | 1,854,000 | -52.58% |
| DKS | DICK's SPORTING GOODS INC | $216.18 | -0.74% | -5.96% | -5.98% | 3.19% | 13.92% | 9.89% | 96.35% | 281.07% | 389.54% | $254.60 | $166.37 | 15.09% | 29.94% | 1.26 | 750,000 | -30.36% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.20 | -2.61% | -5.96% | -25.86% | 51.57% | 47.48% | -30.86% | 143.32% | N/A | N/A | $13.51 | $2.86 | 39.30% | 186.71% | 1.32 | 1,215,000 | 53.22% |
| RPD | RAPID7 INC | $17.80 | -4.71% | -5.97% | -4.35% | -14.18% | -26.11% | -55.33% | -37.98% | -73.15% | -19.02% | $44.48 | $17.73 | 59.98% | 0.39% | 1.39 | 1,476,000 | 112.37% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.37 | -0.37% | -5.98% | 2.77% | 11.70% | -9.42% | -63.38% | -42.02% | -40.89% | 9.95% | $40.98 | $11.65 | 67.37% | 14.76% | 1.04 | 1,212,000 | 10.89% |
| IMNM | IMMUNOME INC | $15.41 | -9.35% | -5.98% | 6.94% | 40.73% | 81.29% | 20.30% | 268.66% | 32.84% | N/A | $17.87 | $5.15 | 13.77% | 199.22% | 1.49 | 1,535,000 | -49.10% |
| FC | FRANKLIN COVEY CO | $16.82 | 2.62% | -5.98% | -9.57% | -9.23% | -19.37% | -58.14% | -65.67% | -6.30% | 6.19% | $44.16 | $16.29 | 61.91% | 3.25% | 0.98 | 61,400 | -26.02% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| ZKH | ZKH GROUP LTD | $2.82 | -6.00% | -6.00% | -2.08% | -4.41% | 2.17% | -27.88% | N/A | N/A | N/A | $4.05 | $2.50 | 30.37% | 12.80% | 0.50 | 56,600 | 36.06% |
| ALK | ALASKA AIR GROUP INC | $40.42 | -1.58% | -6.00% | -16.59% | -23.13% | -16.92% | -14.42% | -9.90% | 6.93% | -47.78% | $78.08 | $39.79 | 48.23% | 1.58% | 1.31 | 2,762,000 | -9.26% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.20 | -0.25% | -6.01% | -9.23% | -21.79% | -15.04% | -27.55% | 42.69% | -2.48% | N/A | $18.89 | $11.81 | 35.42% | 3.30% | 1.10 | 547,000 | -24.45% |
| TXRH | TEXAS ROADHOUSE INC | $162.19 | 0.71% | -6.01% | -2.94% | -12.23% | -5.24% | -12.52% | 63.98% | 125.99% | 365.80% | $206.04 | $148.73 | 21.28% | 9.05% | 0.92 | 1,526,000 | 9.23% |
| FNWB | FIRST NORTHWEST BANCORP | $8.90 | -1.11% | -6.02% | 13.23% | 12.94% | -12.06% | -8.67% | -40.86% | -29.70% | -30.14% | $12.10 | $6.05 | 26.45% | 47.11% | 0.39 | 16,000 | 13.48% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.35 | 1.45% | -6.02% | -4.99% | 33.43% | 67.75% | 19.82% | 67.48% | 219.55% | 1,136.17% | $48.12 | $19.00 | 14.07% | 117.63% | 1.12 | 575,000 | -23.33% |
| ADMA | ADMA BIOLOGICS INC | $14.63 | -4.81% | -6.04% | 3.98% | -26.52% | -38.30% | -23.44% | 469.26% | 583.64% | 64.68% | $25.67 | $13.50 | 43.01% | 8.37% | 1.18 | 3,674,000 | -5.09% |
| IGC | IGC PHARMA INC | $0.39 | -2.75% | -6.04% | -3.95% | 11.14% | 29.67% | 3.18% | -8.69% | -69.13% | 177.86% | $0.50 | $0.25 | 21.89% | 53.75% | 0.80 | 709,000 | -76.07% |
| GRND | GRINDR INC | $13.20 | -3.65% | -6.05% | -6.38% | -25.68% | -42.21% | -1.86% | 26.26% | N/A | N/A | $25.13 | $11.73 | 47.47% | 12.53% | 0.52 | 1,099,000 | -19.55% |
| ELTX | ELICIO THERAPEUTICS INC | $9.15 | -1.08% | -6.06% | -15.43% | -7.85% | 69.13% | 98.48% | 2.25% | N/A | N/A | $12.62 | $4.60 | 27.50% | 98.91% | 1.03 | 147,000 | -16.48% |
| MIDD | MIDDLEBY CORP | $122.12 | -0.24% | -6.06% | -12.66% | -13.88% | -10.36% | -8.96% | -7.02% | 18.39% | 2.30% | $182.73 | $118.09 | 33.17% | 3.41% | 1.17 | 822,000 | -30.46% |
| EOSE | EOS ENERGY ENTERPRISES INC | $14.10 | -9.73% | -6.06% | 1.73% | 127.05% | 178.66% | 382.88% | 821.57% | 39.74% | N/A | $19.05 | $2.06 | 25.96% | 584.47% | 2.08 | 17,362,000 | 5.06% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $155.04 | -2.31% | -6.06% | 1.71% | 1.94% | 26.94% | 0.66% | 77.47% | 108.92% | 222.19% | $171.51 | $100.86 | 9.60% | 53.72% | 1.07 | 223,000 | 90.60% |
| BMBL | BUMBLE INC | $5.26 | -4.19% | -6.07% | -11.00% | -31.69% | 15.35% | -27.55% | -76.88% | N/A | N/A | $9.22 | $3.55 | 42.95% | 48.17% | 1.77 | 1,760,000 | 8.91% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.95 | 1.41% | -6.09% | -30.20% | -1.51% | 17.83% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 90.26% | 41.56% | 0.58 | 15,100 | 128.79% |
| AIRI | AIR INDUSTRIES GROUP | $3.08 | -4.35% | -6.10% | -4.35% | -10.20% | -16.69% | -45.77% | -42.56% | -71.24% | -96.38% | $6.28 | $2.80 | 50.96% | 10.16% | 0.56 | 56,000 | 266.01% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.85 | -5.83% | -6.10% | -11.02% | 60.42% | 71.90% | 69.54% | 57.85% | 25.64% | N/A | $12.27 | $4.34 | 19.75% | 127.22% | 1.55 | 293,000 | 24.68% |
| UE | URBAN EDGE PROPERTIES | $19.05 | 0.11% | -6.11% | -4.46% | -2.01% | 3.76% | -14.80% | 32.20% | 95.38% | -20.76% | $23.85 | $15.66 | 20.13% | 21.65% | 0.94 | 644,000 | -27.96% |
| URBN | URBAN OUTFITTERS INC | $63.09 | 1.74% | -6.12% | -13.65% | -20.28% | 17.49% | 74.86% | 172.88% | 170.77% | 117.78% | $80.71 | $35.91 | 21.83% | 75.69% | 1.22 | 1,868,000 | -43.72% |
| HL | HECLA MINING CO | $11.97 | -6.19% | -6.12% | -4.01% | 100.50% | 149.90% | 89.40% | 151.47% | 150.94% | 446.58% | $15.44 | $4.46 | 22.47% | 168.39% | 1.18 | 16,350,000 | -9.64% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.05 | -2.54% | -6.12% | -29.52% | -24.17% | -13.88% | 1.37% | 238.77% | -37.53% | N/A | $46.98 | $22.71 | 40.29% | 23.51% | 0.96 | 1,287,000 | -16.43% |
| FLG | FLAGSTAR FINANCIAL INC | $11.02 | -2.39% | -6.13% | -8.93% | -1.78% | -8.09% | 5.86% | -58.68% | -53.44% | -77.00% | $13.35 | $8.56 | 17.42% | 28.74% | 1.07 | 5,638,000 | 31.15% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.18 | -0.43% | -6.13% | -7.09% | -30.72% | -16.55% | 3.15% | -62.74% | -89.50% | N/A | $16.30 | $7.89 | 43.69% | 16.35% | 0.49 | 2,200 | 4.76% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.14 | -2.73% | -6.14% | -18.32% | 48.61% | -41.37% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 79.77% | 81.36% | 0.43 | 4,300 | -63.25% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.31 | -0.95% | -6.16% | -6.04% | 1.25% | -1.35% | -31.62% | 0.97% | 32.19% | -59.95% | $11.43 | $6.56 | 36.02% | 11.43% | 1.02 | 2,268,000 | 41.04% |
| PDM | PIEDMONT REALTY TRUST INC | $8.07 | -0.37% | -6.16% | -6.60% | 5.91% | 24.35% | -19.38% | -21.50% | -31.78% | -58.99% | $10.72 | $5.46 | 24.72% | 47.80% | 1.03 | 827,000 | -30.50% |
| VTEX | VTEX | $4.25 | -2.97% | -6.18% | -6.18% | -28.21% | -20.86% | -38.05% | 15.18% | N/A | N/A | $6.93 | $3.92 | 38.67% | 8.56% | 1.48 | 1,987,000 | 82.63% |
| DOOO | BRP INC | $61.72 | -1.03% | -6.19% | -7.56% | 22.85% | 82.01% | 22.34% | -6.77% | 9.43% | N/A | $68.45 | $31.78 | 9.83% | 94.21% | 1.23 | 106,000 | -13.11% |
| H | HYATT HOTELS CORP | $135.42 | -0.91% | -6.19% | -8.21% | -2.03% | 10.81% | -5.35% | 47.21% | 135.88% | 168.96% | $168.20 | $102.43 | 19.49% | 32.21% | 1.24 | 1,223,000 | -8.39% |
| KIM | KIMCO REALTY CORP | $20.44 | 0.34% | -6.20% | -5.02% | -2.90% | -1.35% | -15.61% | -4.58% | 90.49% | -24.01% | $25.83 | $17.93 | 20.87% | 14.00% | 0.96 | 8,473,000 | 22.37% |
| TBLA | TABOOLACOM LTD | $3.33 | -4.86% | -6.20% | 1.52% | 2.46% | 7.07% | 1.83% | 101.82% | -66.57% | N/A | $4.30 | $2.50 | 22.56% | 33.20% | 1.35 | 1,811,000 | -7.65% |
| LASR | NLIGHT INC | $30.57 | -5.62% | -6.20% | -0.68% | 45.36% | 266.11% | 143.00% | 224.52% | 35.87% | N/A | $33.96 | $6.20 | 9.98% | 393.06% | 1.74 | 593,000 | 4.04% |
| INEO | INNEOVA HOLDINGS LTD | $0.79 | -7.20% | -6.21% | -20.36% | -16.83% | -39.54% | -78.11% | N/A | N/A | N/A | $3.43 | $0.47 | 77.08% | 67.95% | 1.05 | 17,400 | -38.95% |
| DELL | DELL TECHNOLOGIES INC | $154.64 | -3.42% | -6.21% | 6.09% | 18.74% | 63.88% | 19.09% | 296.51% | 148.50% | N/A | $168.08 | $66.25 | 8.00% | 133.44% | 1.40 | 5,330,000 | 15.49% |
| RZLT | REZOLUTE INC | $8.90 | -2.20% | -6.22% | 1.02% | 50.85% | 116.02% | 63.60% | 456.25% | -55.50% | N/A | $10.04 | $2.22 | 11.35% | 301.81% | 0.71 | 1,095,000 | -14.25% |
| TMUS | T-MOBILE US INC | $206.29 | 1.46% | -6.23% | -8.30% | -14.41% | -16.92% | -8.01% | 38.61% | 77.81% | 430.85% | $276.49 | $202.73 | 25.39% | 1.76% | 0.53 | 4,820,000 | -31.93% |
| PLOW | DOUGLAS DYNAMICS INC | $29.65 | -0.13% | -6.23% | -2.91% | 4.70% | 21.57% | 29.31% | -21.14% | -14.92% | 32.90% | $34.25 | $21.30 | 13.43% | 39.20% | 0.85 | 198,000 | 5.32% |
| PTON | PELOTON INTERACTIVE INC | $7.07 | -2.75% | -6.23% | -15.23% | 1.58% | 2.61% | -5.86% | -24.71% | -94.04% | N/A | $10.90 | $4.63 | 35.11% | 52.70% | 1.98 | 11,371,000 | 66.39% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.03 | 0.84% | -6.24% | 11.30% | 30.27% | 23.75% | 61.41% | 32.38% | -19.69% | -51.43% | $20.00 | $9.13 | 9.85% | 97.59% | 0.87 | 627,000 | -20.63% |
| NVVE | NUVVE HOLDING CORP | $0.21 | -7.08% | -6.25% | -25.53% | -65.29% | -79.71% | -94.26% | -99.93% | -99.99% | N/A | $5.02 | $0.18 | 95.82% | 16.67% | 1.43 | 1,309,000 | -58.35% |
| UCL | UCLOUDLINK GROUP INC | $2.10 | 0.00% | -6.25% | -4.98% | -20.45% | 89.19% | 89.19% | 133.33% | -79.00% | N/A | $4.19 | $0.80 | 49.88% | 162.50% | 0.50 | 20,200 | 281.13% |
| RWT | REDWOOD TRUST INC | $5.25 | 2.34% | -6.25% | -9.33% | -8.38% | -11.91% | -27.39% | -24.35% | -37.35% | -61.31% | $7.62 | $4.68 | 31.10% | 12.18% | 1.07 | 1,221,000 | -43.34% |
| ESPR | ESPERION THERAPEUTICS INC | $2.85 | -3.39% | -6.25% | -8.65% | 91.28% | 171.43% | 42.50% | -66.71% | -88.88% | -90.08% | $3.94 | $0.69 | 27.66% | 311.26% | 0.97 | 5,595,000 | 45.59% |
| ACIU | AC IMMUNE SA | $3.30 | 3.77% | -6.25% | -6.78% | 50.34% | 92.98% | 12.24% | 12.24% | -40.65% | N/A | $4.00 | $1.43 | 17.50% | 130.77% | 1.06 | 543,000 | 130.08% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.85 | -8.36% | -6.25% | -12.04% | 0.35% | -5.63% | -25.39% | -70.13% | -79.99% | -46.63% | $5.16 | $2.51 | 44.77% | 13.55% | 0.96 | 1,214,000 | 26.59% |
| XWEL | XWELL INC | $0.90 | 1.12% | -6.25% | -9.91% | -10.00% | 7.14% | -48.42% | -93.00% | -97.62% | -99.98% | $2.00 | $0.70 | 55.00% | 28.57% | 0.61 | 8,400 | -22.22% |
| CNXN | PC CONNECTION INC | $58.54 | -1.91% | -6.26% | -2.09% | -2.21% | -14.43% | -13.09% | 21.81% | 22.62% | 158.57% | $75.84 | $56.06 | 22.81% | 4.42% | 0.80 | 65,000 | -34.34% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.68 | -2.14% | -6.26% | -9.39% | 0.93% | -15.73% | -3.56% | -97.14% | -96.24% | -99.41% | $14.41 | $7.90 | 39.74% | 9.87% | 1.29 | 169,000 | 11.92% |
| BLFY | BLUE FOUNDRY BANCORP | $8.08 | -1.94% | -6.26% | -9.21% | -4.94% | -19.04% | -19.44% | -35.72% | N/A | N/A | $11.38 | $7.92 | 29.00% | 2.02% | 0.58 | 47,000 | -19.80% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.88 | -5.27% | -6.28% | -6.67% | 2.44% | -68.76% | N/A | N/A | N/A | N/A | $7.75 | $0.77 | 88.63% | 13.97% | 0.25 | 1,300 | -94.74% |
| ACI | ALBERTSONS COMPANIES INC | $17.31 | -1.59% | -6.28% | 3.04% | -10.12% | -20.23% | -6.18% | -18.58% | 12.04% | N/A | $23.20 | $16.70 | 25.39% | 3.65% | 0.26 | 8,556,000 | -42.15% |
| CCL | CARNIVAL CORP | $26.11 | -9.06% | -6.28% | -10.24% | -12.15% | 33.49% | 19.17% | 190.11% | 95.73% | -50.55% | $32.80 | $15.07 | 20.40% | 73.26% | 1.94 | 39,919,000 | 88.12% |
| CMCSA | COMCAST CORP | $27.44 | 1.70% | -6.28% | -11.74% | -15.72% | -20.35% | -35.48% | -11.48% | -37.21% | -10.71% | $45.22 | $25.75 | 39.32% | 6.56% | 0.76 | 45,254,000 | 14.15% |
| TLYS | TILLY's INC | $1.49 | 0.00% | -6.29% | -23.59% | -11.31% | 9.56% | -61.30% | -83.75% | -76.31% | -79.76% | $4.77 | $0.57 | 68.76% | 160.95% | 1.06 | 35,600 | -17.21% |
| ALEX | ALEXANDER & BALDWIN INC | $15.64 | 0.26% | -6.29% | -10.11% | -14.21% | -9.75% | -17.64% | -22.23% | 20.59% | -59.04% | $19.97 | $15.51 | 21.66% | 0.84% | 0.80 | 435,000 | -52.82% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.34 | -6.29% | -6.29% | -14.65% | -0.74% | -4.96% | -47.24% | -86.65% | N/A | N/A | $2.86 | $0.90 | 53.15% | 48.89% | 1.00 | 315,000 | 21.15% |
| OTEX | OPEN TEXT CORP | $37.19 | -2.57% | -6.30% | -2.90% | 28.42% | 38.67% | 29.94% | 38.72% | -3.80% | 57.52% | $39.90 | $22.79 | 6.79% | 63.19% | 1.03 | 693,000 | -15.80% |
| LAB | STANDARD BIOTOOLS INC | $1.19 | -4.03% | -6.30% | -9.85% | -9.85% | 3.48% | -43.33% | 6.25% | -82.13% | -89.18% | $2.32 | $0.92 | 48.71% | 29.35% | 1.48 | 1,729,000 | 56.19% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.99 | -0.61% | -6.31% | 18.51% | 47.59% | 292.01% | 122.14% | 476.27% | 404.66% | 42.88% | $29.89 | $5.51 | 13.06% | 371.69% | 0.78 | 225,000 | 18.42% |
| MRNA | MODERNA INC | $23.75 | -4.66% | -6.31% | -13.76% | -14.07% | -14.69% | -55.64% | -85.01% | -65.98% | N/A | $56.70 | $23.15 | 58.11% | 2.59% | 1.22 | 12,454,000 | -15.07% |
| INVE | IDENTIV INC | $3.71 | -5.84% | -6.31% | 1.09% | 7.85% | 9.12% | 8.16% | -58.59% | -48.40% | 12.42% | $4.29 | $2.86 | 13.52% | 29.72% | 1.23 | 45,300 | -3.62% |
| HUYA | HUYA INC | $2.67 | -4.30% | -6.32% | -18.10% | -24.15% | -29.92% | -21.93% | 24.77% | -88.21% | N/A | $4.59 | $2.21 | 41.83% | 20.81% | 1.29 | 619,000 | -4.48% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.52 | -7.01% | -6.32% | -0.79% | -16.56% | -11.58% | 25.44% | -98.53% | -99.32% | -99.87% | $6.20 | $1.31 | 59.35% | 91.78% | 1.16 | 25,800 | 37.97% |
| GYRE | GYRE THERAPEUTICS INC | $7.25 | -1.49% | -6.33% | -1.23% | 3.28% | -17.71% | -50.81% | -13.38% | -91.31% | -99.11% | $19.00 | $6.11 | 61.84% | 18.66% | 1.25 | 63,000 | 47.54% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.39 | -4.55% | -6.34% | -7.74% | 16.86% | 17.19% | -16.40% | -9.59% | 40.21% | 258.12% | $52.08 | $26.63 | 26.29% | 44.19% | 1.61 | 369,000 | -22.80% |
| COE | 51TALK ONLINE EDUCATION GROUP | $46.36 | -1.99% | -6.34% | 15.29% | 44.88% | 141.46% | 191.57% | 551.12% | -53.28% | N/A | $56.13 | $12.98 | 17.41% | 257.16% | 0.37 | 2,400 | -35.14% |
| SVRA | SAVARA INC | $4.13 | -3.28% | -6.35% | 19.36% | 60.70% | 25.91% | 11.62% | 262.28% | 278.90% | N/A | $4.51 | $1.89 | 8.32% | 118.52% | 0.87 | 1,126,000 | -29.67% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $127.30 | -1.29% | -6.35% | -9.36% | -9.52% | -6.27% | -15.89% | -30.44% | -11.38% | -36.67% | $173.25 | $122.32 | 26.52% | 4.07% | 0.78 | 28,400 | -16.47% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.03 | -3.29% | -6.36% | -23.13% | -15.57% | -86.21% | N/A | N/A | N/A | N/A | $12.00 | $0.97 | 91.42% | 6.19% | 0.17 | 197,000 | -7.08% |
| ANIX | ANIXA BIOSCIENCES INC | $3.97 | -4.11% | -6.37% | 22.15% | 21.78% | 41.28% | 15.07% | -29.98% | 99.50% | 16.08% | $4.98 | $2.07 | 20.28% | 91.79% | 0.99 | 190,000 | -25.20% |
| RGLD | ROYAL GOLD INC | $169.08 | -3.20% | -6.37% | -16.94% | 8.09% | -5.67% | 16.31% | 76.71% | 38.74% | 260.05% | $209.42 | $130.67 | 19.26% | 29.39% | 0.47 | 1,212,000 | 76.42% |
| TECX | TECTONIC THERAPEUTIC INC | $16.74 | -4.40% | -6.38% | 10.13% | -20.89% | -21.74% | -60.02% | 113.96% | -91.63% | N/A | $61.07 | $13.70 | 72.59% | 22.19% | 1.30 | 342,000 | -42.90% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.40 | -3.00% | -6.38% | -7.69% | -9.65% | 1.19% | 9.62% | 34.65% | 183.33% | -57.64% | $24.83 | $14.09 | 17.84% | 44.78% | 0.47 | 7,400 | 54.17% |
| TPG | TPG INC | $53.41 | -2.55% | -6.38% | -8.75% | -6.53% | 13.28% | -13.56% | 67.22% | N/A | N/A | $72.98 | $37.52 | 26.82% | 42.35% | 1.50 | 3,054,000 | 33.30% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.52 | -4.35% | -6.38% | 34.35% | 22.22% | 5.07% | -18.71% | 156.93% | -65.01% | N/A | $4.87 | $2.12 | 27.72% | 66.04% | 1.61 | 10,212,000 | -1.29% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.36 | -1.63% | -6.38% | -6.20% | -2.22% | -10.33% | -4.25% | N/A | N/A | N/A | $24.32 | $18.90 | 20.38% | 2.43% | 0.78 | 791,000 | -50.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.