Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT | KT CORP | $18.36 | -0.70% | -2.86% | -5.94% | -11.52% | -8.66% | 17.32% | 41.23% | 80.00% | 41.67% | $21.61 | $14.79 | 15.06% | 24.14% | 0.47 | 831,000 | -34.41% |
| NGD | NEW GOLD INC | $6.80 | 2.41% | -2.86% | -6.98% | 48.80% | 73.03% | 148.18% | 590.36% | 245.18% | 184.52% | $7.71 | $2.43 | 11.80% | 179.84% | 0.96 | 31,100,000 | -26.80% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.87 | 1.59% | -2.86% | -8.19% | -17.84% | -22.85% | -36.21% | -37.28% | -34.52% | -33.19% | $17.88 | $10.69 | 39.19% | 1.68% | 0.73 | 981,000 | -21.27% |
| CVEO | CIVEO CORP | $22.07 | -1.82% | -2.86% | 0.64% | -7.50% | 14.35% | -12.32% | -29.83% | 155.44% | -13.65% | $27.55 | $18.01 | 19.89% | 22.54% | 0.80 | 88,000 | 67.30% |
| NTSK | NETSKOPE INC | $22.74 | 3.22% | -2.86% | 2.76% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 18.76% | 8.29% | 2.78 | 1,264,000 | -15.22% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.82 | 1.61% | -2.86% | -7.93% | 4.01% | -14.37% | -3.29% | -97.16% | -96.40% | -99.39% | $14.41 | $7.90 | 38.77% | 11.65% | 1.29 | 168,000 | -0.59% |
| RVTY | REVVITY INC | $92.57 | 0.96% | -2.86% | -0.87% | 4.39% | -0.28% | -26.51% | -28.36% | -33.12% | 76.56% | $128.29 | $81.36 | 27.84% | 13.78% | 1.02 | 900,000 | -25.19% |
| MXC | MEXCO ENERGY CORP | $9.49 | 0.00% | -2.87% | 5.56% | 18.63% | 44.89% | -22.40% | -35.66% | 79.73% | 245.09% | $16.00 | $5.89 | 40.69% | 61.12% | 0.20 | 0 | -100.00% |
| LASR | NLIGHT INC | $31.50 | 3.04% | -2.87% | 2.34% | 50.50% | 277.25% | 153.22% | 218.18% | 24.85% | N/A | $33.96 | $6.20 | 7.24% | 408.06% | 1.74 | 572,000 | -3.54% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.94 | -2.87% | -2.87% | -5.47% | -13.72% | -14.57% | -18.82% | -6.01% | N/A | N/A | $7.99 | $4.08 | 38.15% | 21.18% | 0.64 | 1,200 | -7.69% |
| ALRM | ALARMCOM HOLDINGS INC | $47.69 | -1.69% | -2.87% | -8.84% | -13.67% | -11.50% | -14.84% | -14.27% | -26.77% | 254.31% | $70.06 | $47.54 | 31.93% | 0.32% | 1.13 | 451,000 | 35.84% |
| ELTX | ELICIO THERAPEUTICS INC | $9.13 | -0.22% | -2.87% | -15.62% | -0.11% | 68.76% | 88.64% | 0.35% | N/A | N/A | $12.62 | $4.60 | 27.65% | 98.48% | 1.03 | 75,400 | -48.71% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.70 | 2.76% | -2.88% | 2.09% | 6.23% | 44.22% | 0.38% | -23.26% | -29.85% | -34.88% | $34.31 | $17.32 | 7.61% | 83.03% | 1.36 | 1,011,000 | -12.62% |
| PCH | POTLATCHDELTIC CORP | $39.45 | 1.28% | -2.88% | -7.61% | -8.38% | 2.15% | -6.74% | -13.32% | -10.77% | 18.86% | $48.12 | $36.82 | 18.02% | 7.14% | 0.86 | 561,000 | -59.81% |
| SHW | SHERWIN WILLIAMS CO | $335.77 | -2.10% | -2.88% | -0.34% | -4.64% | -6.68% | -11.22% | 51.68% | 38.02% | 275.71% | $400.42 | $308.84 | 16.15% | 8.72% | 0.82 | 2,544,000 | 14.54% |
| RBKB | RHINEBECK BANCORP INC | $9.75 | -0.20% | -2.89% | -17.44% | -22.19% | -13.64% | 6.44% | -0.61% | 37.32% | N/A | $13.99 | $9.29 | 30.31% | 4.95% | 0.12 | 21,800 | 91.23% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.85 | 1.72% | -2.89% | -14.35% | -9.79% | 9.25% | 7.95% | 95.26% | 78.51% | N/A | $26.46 | $14.70 | 17.42% | 48.68% | 1.22 | 2,953,000 | -22.74% |
| TASK | TASKUS INC | $12.73 | 0.79% | -2.90% | -25.38% | -25.34% | -7.62% | -9.14% | -20.64% | N/A | N/A | $19.60 | $11.26 | 35.05% | 13.06% | 1.71 | 322,000 | -10.56% |
| HITI | HIGH TIDE INC | $3.01 | 0.33% | -2.90% | -16.16% | 36.82% | 27.00% | 1.35% | 119.71% | N/A | N/A | $4.06 | $1.64 | 25.77% | 83.54% | 1.09 | 240,000 | -53.40% |
| PPG | PPG INDUSTRIES INC | $96.25 | 1.40% | -2.91% | -7.02% | -9.22% | -12.67% | -22.78% | -17.27% | -30.38% | -6.74% | $130.05 | $90.24 | 25.99% | 6.66% | 1.00 | 2,602,000 | 11.82% |
| PFGC | PERFORMANCE FOOD GROUP CO | $95.50 | -1.19% | -2.91% | -5.96% | -2.74% | 15.59% | 16.00% | 84.61% | 154.67% | 343.77% | $109.05 | $68.40 | 12.43% | 39.63% | 1.09 | 2,196,000 | 75.96% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.00 | -1.84% | -2.91% | -4.31% | -18.12% | -26.20% | -1.72% | 0.50% | N/A | N/A | $12.60 | $6.93 | 36.51% | 15.44% | 1.34 | 470,000 | -4.08% |
| PII | POLARIS INC | $65.63 | 2.53% | -2.91% | 2.04% | 24.02% | 93.48% | -7.99% | -38.18% | -34.61% | -42.60% | $75.25 | $30.92 | 12.78% | 112.26% | 1.23 | 781,000 | -5.10% |
| EMR | EMERSON ELECTRIC CO | $132.45 | -3.84% | -2.92% | -1.72% | -5.78% | 22.21% | 12.56% | 45.17% | 87.95% | 169.48% | $150.27 | $90.06 | 11.86% | 47.08% | 1.04 | 4,144,000 | 27.55% |
| GE | GE AEROSPACE | $305.11 | 0.30% | -2.92% | 2.31% | 12.12% | 46.03% | 74.09% | 265.58% | 377.33% | 28.67% | $316.67 | $159.36 | 3.65% | 91.46% | 1.06 | 3,788,000 | -3.74% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.33 | 3.10% | -2.92% | 95.30% | 149.53% | 75.00% | 82.19% | -87.20% | -86.83% | N/A | $4.50 | $0.45 | 70.44% | 195.56% | 0.22 | 259,000 | -42.19% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.66 | 4.40% | -2.92% | -14.43% | -30.25% | -39.42% | -8.29% | -56.43% | -83.04% | N/A | $3.50 | $1.58 | 52.57% | 5.06% | 0.85 | 408,000 | -65.57% |
| LMAT | LEMAITRE VASCULAR INC | $86.27 | -1.13% | -2.93% | -1.39% | 0.78% | 7.25% | -12.53% | 94.52% | 148.98% | 542.37% | $109.58 | $71.42 | 21.27% | 20.79% | 0.81 | 163,000 | -19.70% |
| DKS | DICK's SPORTING GOODS INC | $218.98 | 1.30% | -2.93% | -4.76% | 3.19% | 15.39% | 10.54% | 102.72% | 285.39% | 395.43% | $254.60 | $166.37 | 13.99% | 31.62% | 1.26 | 1,122,000 | 49.60% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.21 | -0.52% | -2.93% | -8.08% | -21.98% | -15.96% | -7.37% | 49.96% | 44.82% | 179.56% | $189.35 | $142.29 | 22.78% | 2.75% | 0.69 | 3,981,000 | 26.99% |
| IHS | IHS HOLDING LTD | $6.63 | -0.15% | -2.93% | -0.75% | 3.11% | 33.67% | 121.74% | 12.18% | N/A | N/A | $7.66 | $2.44 | 13.45% | 171.72% | 0.90 | 301,000 | -8.51% |
| RLX | RLX TECHNOLOGY INC | $2.32 | -2.11% | -2.93% | -7.20% | 4.04% | 24.73% | 44.10% | 47.77% | N/A | N/A | $2.84 | $1.58 | 18.31% | 46.84% | 1.05 | 652,000 | -65.06% |
| CVE | CENOVUS ENERGY INC | $16.57 | -0.60% | -2.93% | -5.15% | 9.59% | 42.11% | 2.73% | -21.77% | 353.97% | 2.79% | $18.61 | $10.23 | 10.94% | 61.97% | 0.97 | 8,219,000 | -9.51% |
| STRR | STAR EQUITY HOLDINGS INC | $10.92 | 0.18% | -2.93% | -7.46% | 18.64% | 6.95% | -28.11% | -70.65% | 13.75% | -54.50% | $15.90 | $8.26 | 31.32% | 32.20% | 0.48 | 3,000 | -16.67% |
| HBI | HANESBRANDS INC | $6.59 | 1.85% | -2.95% | -4.91% | 56.53% | 37.29% | -8.60% | -6.79% | -50.56% | -79.93% | $9.10 | $3.96 | 27.58% | 66.41% | 1.26 | 5,820,000 | 64.92% |
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | -2.27% | -2.95% | 0.90% | 0.36% | -0.18% | -57.89% | -94.56% | N/A | N/A | $1.83 | $0.34 | 69.40% | 63.74% | 1.27 | 1,343,000 | -48.17% |
| HNI | HNI CORP | $40.18 | -0.10% | -2.95% | -13.70% | -8.97% | -6.93% | -21.81% | 40.20% | 17.83% | -8.99% | $58.42 | $39.24 | 31.22% | 2.40% | 0.94 | 331,000 | -44.37% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.95 | -1.86% | -2.95% | -5.05% | -13.00% | -11.04% | -17.71% | -12.71% | 42.45% | -36.29% | $5.90 | $3.53 | 33.05% | 11.90% | 0.39 | 76,000 | 315.30% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.53 | 6.90% | -2.95% | -4.88% | 76.68% | 83.77% | 80.31% | 58.82% | 31.63% | N/A | $12.27 | $4.34 | 14.21% | 142.91% | 1.55 | 364,000 | 24.23% |
| TFIN | TRIUMPH FINANCIAL INC | $54.22 | 0.02% | -2.95% | 11.47% | -2.57% | -0.15% | -39.28% | -1.74% | 27.31% | 211.25% | $110.58 | $42.90 | 50.97% | 26.39% | 1.39 | 141,000 | -8.44% |
| BZH | BEAZER HOMES USA INC | $22.31 | 0.54% | -2.96% | -8.19% | -3.42% | 5.24% | -30.30% | 99.02% | 57.22% | 57.89% | $38.22 | $17.37 | 41.63% | 28.44% | 1.55 | 219,000 | -38.31% |
| IEX | IDEX CORP | $168.27 | 0.24% | -2.96% | 0.73% | 3.97% | -7.41% | -25.12% | -25.46% | -5.34% | 116.93% | $237.38 | $153.36 | 29.11% | 9.72% | 0.85 | 550,000 | -39.16% |
| BLNK | BLINK CHARGING CO | $1.64 | 10.81% | -2.96% | -34.40% | 71.73% | 129.37% | -23.72% | -86.90% | -83.08% | -80.71% | $2.65 | $0.63 | 38.11% | 160.32% | 1.93 | 2,553,000 | 11.39% |
| BIO | BIO-RAD LABORATORIES INC | $310.01 | -0.31% | -2.96% | 0.27% | 13.90% | 29.07% | -17.17% | -18.18% | -50.84% | 119.91% | $377.46 | $211.43 | 17.87% | 46.63% | 0.95 | 180,000 | -8.16% |
| SMTC | SEMTECH CORP | $67.50 | 4.78% | -2.96% | -0.98% | 32.22% | 94.75% | 43.49% | 140.30% | 9.51% | 272.21% | $79.52 | $24.05 | 15.12% | 180.67% | 1.92 | 1,020,000 | 0.99% |
| UPWK | UPWORK INC | $16.38 | -7.46% | -2.96% | -5.86% | 37.88% | 22.97% | 13.83% | 33.28% | -43.58% | N/A | $20.54 | $11.13 | 20.25% | 47.17% | 1.66 | 4,967,000 | -54.02% |
| TXRH | TEXAS ROADHOUSE INC | $165.76 | 2.20% | -2.96% | -0.81% | -9.04% | -3.15% | -12.38% | 72.59% | 129.08% | 388.39% | $206.04 | $148.73 | 19.55% | 11.45% | 0.92 | 2,063,000 | 35.19% |
| CURV | TORRID HOLDINGS INC | $1.31 | 3.97% | -2.96% | -23.84% | -43.78% | -76.98% | -63.10% | -71.02% | N/A | N/A | $7.19 | $1.20 | 81.77% | 9.17% | 1.49 | 264,000 | -11.41% |
| CINT | CI&T INC | $4.58 | -0.87% | -2.97% | -8.03% | -14.55% | -21.17% | -31.95% | -43.32% | N/A | N/A | $8.00 | $3.98 | 42.75% | 15.08% | 0.92 | 129,000 | 16.22% |
| EMX | EMX ROYALTY CORP | $3.92 | 2.62% | -2.97% | -26.18% | 27.27% | 84.04% | 111.89% | 111.89% | 32.21% | 639.62% | $5.39 | $1.65 | 27.27% | 137.58% | 0.60 | 408,000 | -36.05% |
| ALMS | ALUMIS INC | $4.57 | 0.44% | -2.97% | 10.92% | 8.81% | 3.86% | -61.76% | N/A | N/A | N/A | $12.30 | $2.76 | 62.85% | 65.58% | 0.70 | 222,000 | -71.86% |
| NRG | NRG ENERGY INC | $173.19 | 3.10% | -2.97% | 5.64% | 0.72% | 49.01% | 89.80% | 283.08% | 439.20% | 1,175.33% | $180.54 | $79.57 | 4.07% | 117.66% | 1.10 | 2,565,000 | 39.71% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.85 | 1.21% | -2.99% | -2.17% | 2.63% | 2.09% | -3.78% | 51.95% | 25.81% | -44.02% | $7.63 | $5.35 | 23.33% | 9.35% | 0.51 | 811,000 | -47.85% |
| JDZG | JIADE LTD | $1.95 | 3.17% | -2.99% | 5.41% | -16.31% | -57.83% | -72.61% | N/A | N/A | N/A | $14.00 | $1.58 | 86.07% | 23.42% | 0.24 | 3,500 | -2.78% |
| SOLV | SOLVENTUM CORP | $67.69 | -1.31% | -3.00% | -8.25% | -6.54% | 1.20% | -7.48% | N/A | N/A | N/A | $85.92 | $60.70 | 21.22% | 11.52% | 0.84 | 1,205,000 | 14.11% |
| LFUS | LITTELFUSE INC | $244.90 | 1.53% | -3.00% | -5.99% | -2.66% | 25.01% | -1.82% | 13.32% | 15.91% | 135.28% | $275.00 | $142.10 | 10.95% | 72.34% | 1.32 | 159,000 | -17.19% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.38 | 2.29% | -3.00% | -8.13% | -2.09% | -10.50% | -38.93% | -12.17% | -56.29% | -46.06% | $18.48 | $8.79 | 49.24% | 6.71% | 0.95 | 153,000 | 108.45% |
| URI | UNITED RENTALS INC | $844.51 | -0.97% | -3.02% | -14.47% | -2.60% | 28.40% | 5.83% | 161.47% | 348.09% | 978.01% | $1.02k | $525.91 | 17.32% | 60.58% | 1.42 | 400,000 | -14.53% |
| AMD | ADVANCED MICRO DEVICES INC | $256.33 | 2.51% | -3.03% | 25.83% | 47.05% | 154.83% | 80.95% | 306.36% | 208.83% | 11,551.36% | $267.08 | $76.48 | 4.03% | 235.16% | 2.00 | 66,879,000 | 26.15% |
| IVZ | INVESCO LTD | $23.37 | 0.56% | -3.03% | -3.15% | 10.39% | 63.08% | 30.85% | 44.35% | 61.95% | -31.04% | $24.75 | $11.60 | 5.58% | 101.47% | 1.51 | 3,958,000 | 33.76% |
| TUYA | TUYA INC | $2.24 | 0.90% | -3.03% | -13.85% | -5.88% | -4.27% | 43.59% | 143.48% | N/A | N/A | $4.63 | $1.46 | 51.62% | 53.42% | 1.54 | 886,000 | -39.06% |
| SAH | SONIC AUTOMOTIVE INC | $61.06 | -0.55% | -3.03% | -17.08% | -15.84% | -2.68% | 4.48% | 30.28% | 52.00% | 145.62% | $89.62 | $52.00 | 31.87% | 17.42% | 1.08 | 282,000 | 6.82% |
| CMPR | CIMPRESS PLC | $64.72 | -2.07% | -3.04% | 2.00% | 16.74% | 61.40% | -15.32% | 155.31% | -25.42% | -17.77% | $85.56 | $35.21 | 24.36% | 83.81% | 1.45 | 238,000 | 30.77% |
| ATEX | ANTERIX INC | $18.81 | -1.98% | -3.04% | -15.61% | -14.07% | -36.19% | -44.64% | -49.01% | -42.98% | -34.02% | $42.91 | $18.57 | 56.16% | 1.29% | 0.70 | 185,000 | 9.47% |
| PPC | PILGRIMS PRIDE CORP | $36.96 | -0.78% | -3.04% | -4.05% | -24.51% | -20.99% | -31.28% | 46.03% | 116.77% | 78.29% | $57.16 | $35.73 | 35.34% | 3.45% | 0.52 | 2,192,000 | -4.45% |
| CTGO | CONTANGO ORE INC | $20.66 | 1.13% | -3.05% | -16.83% | 5.62% | 48.21% | 1.62% | -18.15% | 47.57% | 349.13% | $26.88 | $8.85 | 23.14% | 133.45% | 0.31 | 71,000 | -14.46% |
| OABI | OMNIAB INC | $1.43 | -3.72% | -3.06% | -15.18% | -30.15% | -15.18% | -68.33% | -30.15% | -86.25% | N/A | $4.71 | $1.22 | 69.75% | 16.80% | 0.65 | 885,000 | 141.80% |
| BRO | BROWN & BROWN INC | $77.84 | -1.46% | -3.06% | -17.58% | -15.09% | -29.49% | -27.66% | 38.95% | 71.08% | 384.53% | $125.68 | $76.96 | 38.06% | 1.14% | 0.73 | 2,172,000 | -52.52% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.95 | 9.28% | -3.07% | 18.00% | 103.81% | 226.29% | 36.54% | N/A | N/A | N/A | $8.45 | $1.78 | 17.72% | 290.45% | 1.64 | 543,000 | 31.48% |
| JJSF | J&J SNACK FOODS CORP | $85.24 | 0.92% | -3.07% | -11.40% | -27.37% | -35.35% | -49.69% | -43.12% | -40.32% | -30.97% | $179.68 | $82.75 | 52.56% | 3.01% | 0.42 | 294,000 | 38.03% |
| HSY | HERSHEY CO | $169.88 | 2.37% | -3.08% | -12.96% | -10.09% | 1.93% | -5.68% | -25.91% | 17.48% | 93.68% | $208.03 | $140.13 | 18.34% | 21.23% | 0.25 | 2,199,000 | 5.52% |
| PRME | PRIME MEDICINE INC | $4.40 | 2.33% | -3.08% | -27.63% | 0.69% | 180.25% | 5.26% | -75.76% | N/A | N/A | $6.94 | $1.11 | 36.60% | 296.40% | 1.96 | 3,509,000 | 12.54% |
| POWL | POWELL INDUSTRIES INC | $395.77 | 4.11% | -3.09% | 26.97% | 67.53% | 106.17% | 34.44% | 1,414.62% | 1,468.03% | 1,070.22% | $413.00 | $146.02 | 4.17% | 171.03% | 1.14 | 140,000 | -25.13% |
| CMBT | CMBTECH NV | $9.10 | 0.11% | -3.09% | -3.40% | -3.70% | -4.81% | -31.53% | -52.08% | 18.80% | -33.63% | $13.62 | $7.65 | 33.19% | 18.95% | 0.60 | 2,107,000 | 1.06% |
| PETS | PETMED EXPRESS INC | $2.51 | 1.62% | -3.09% | -1.57% | -20.57% | -30.28% | -41.15% | -88.25% | -91.83% | -85.27% | $6.85 | $2.42 | 63.36% | 3.72% | 0.73 | 111,000 | -7.50% |
| BX | BLACKSTONE INC | $144.32 | 1.03% | -3.09% | -13.52% | -13.93% | 6.03% | -14.92% | 56.56% | 151.21% | 330.55% | $200.96 | $115.66 | 28.18% | 24.78% | 1.63 | 4,644,000 | -20.63% |
| ARKR | ARK RESTAURANTS CORP | $7.21 | 1.55% | -3.09% | 2.34% | -1.23% | -39.92% | -33.55% | -63.04% | -26.43% | -69.32% | $17.76 | $6.38 | 59.40% | 13.10% | 0.59 | 400 | -77.78% |
| RFIL | R F INDUSTRIES LTD | $7.52 | -0.92% | -3.09% | -4.20% | 3.01% | 86.14% | 81.64% | 42.16% | 75.29% | 67.11% | $9.56 | $3.39 | 21.34% | 121.83% | 0.58 | 99,000 | -13.91% |
| STVN | STEVANATO GROUP SPA | $25.00 | 1.05% | -3.10% | 1.92% | 8.27% | 12.97% | 11.11% | 77.05% | N/A | N/A | $28.00 | $17.49 | 10.71% | 42.94% | 0.89 | 405,000 | 11.88% |
| WY | WEYERHAEUSER CO | $22.48 | -0.49% | -3.10% | -9.94% | -12.87% | -12.97% | -29.46% | -27.39% | -21.94% | -27.67% | $32.70 | $22.29 | 31.25% | 0.88% | 0.92 | 6,357,000 | 66.02% |
| NNN | NNN REIT INC | $39.83 | 0.03% | -3.11% | -6.06% | -5.12% | -5.82% | -7.00% | -7.59% | 18.58% | 3.24% | $44.81 | $35.80 | 11.11% | 11.26% | 0.55 | 1,814,000 | -33.46% |
| KURA | KURA ONCOLOGY INC | $9.94 | -0.20% | -3.12% | 1.43% | 56.29% | 47.92% | -43.26% | -27.07% | -71.53% | 26.79% | $19.73 | $5.41 | 49.61% | 83.73% | 1.08 | 1,920,000 | -43.51% |
| TTAM | TITAN AMERICA SA | $14.90 | 0.54% | -3.12% | -2.61% | -0.60% | 15.50% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 16.20% | 37.96% | 1.20 | 140,000 | -24.73% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.48 | -1.71% | -3.12% | 5.81% | 25.60% | 37.49% | 3.14% | 23.18% | 251.07% | N/A | $15.14 | $7.20 | 24.17% | 59.44% | 1.09 | 963,000 | -23.45% |
| CRNT | CERAGON NETWORKS LTD | $2.48 | 2.48% | -3.13% | -0.40% | 9.73% | 7.83% | 1.22% | 31.22% | 11.21% | 86.47% | $5.73 | $1.82 | 56.72% | 36.26% | 1.10 | 470,000 | -46.22% |
| STKL | SUNOPTA INC | $5.26 | -0.57% | -3.13% | -11.00% | -4.01% | 15.60% | -22.42% | -52.23% | -27.45% | -9.47% | $8.11 | $3.65 | 35.14% | 44.31% | 1.12 | 1,243,000 | 28.28% |
| HDB | HDFC BANK LTD | $35.83 | -1.13% | -3.14% | 2.87% | -5.37% | -2.61% | 11.55% | 11.43% | 14.97% | 138.07% | $39.81 | $28.89 | 9.99% | 24.04% | 0.66 | 4,880,000 | 29.13% |
| UBER | UBER TECHNOLOGIES INC | $92.75 | -2.03% | -3.14% | -7.34% | 3.76% | 8.57% | 25.08% | 234.96% | 121.04% | N/A | $101.99 | $59.33 | 9.06% | 56.33% | 1.42 | 20,025,000 | -58.87% |
| ABNB | AIRBNB INC | $122.50 | 0.12% | -3.15% | 1.79% | -5.74% | -1.91% | -11.12% | 28.33% | N/A | N/A | $163.93 | $99.88 | 25.27% | 22.65% | 1.52 | 4,580,000 | -23.24% |
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 1.65% | -3.15% | -10.55% | 2.93% | 16.04% | 2.50% | -22.40% | -15.46% | 75.71% | $2.78 | $2.02 | 11.38% | 21.78% | 0.81 | 11,600 | -24.68% |
| DTSS | DATASEA INC | $1.84 | 2.22% | -3.16% | -8.68% | -3.16% | -13.45% | -23.97% | -91.36% | -96.50% | N/A | $3.10 | $1.63 | 40.65% | 12.88% | 0.99 | 19,400 | -51.50% |
| GEV | GE VERNOVA INC | $559.70 | 2.14% | -3.16% | -7.21% | -13.86% | 39.54% | 77.25% | N/A | N/A | N/A | $677.29 | $252.25 | 17.36% | 121.88% | 1.84 | 2,845,000 | -28.45% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.07 | 3.32% | -3.16% | -18.42% | -37.97% | -35.51% | -11.38% | 1,620.95% | 450.91% | 95.99% | $36.91 | $15.55 | 51.04% | 16.21% | 0.74 | 2,882,000 | -13.17% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.02 | -0.11% | -3.16% | -9.32% | -10.08% | -17.37% | -18.87% | -13.00% | 0.68% | 22.10% | $71.15 | $53.95 | 21.26% | 3.84% | 0.38 | 12,542,000 | 0.02% |
| MAZE | MAZE THERAPEUTICS INC | $30.27 | -6.63% | -3.17% | 9.99% | 108.61% | 190.50% | N/A | N/A | N/A | N/A | $34.29 | $6.71 | 11.72% | 351.12% | 0.92 | 662,000 | 147.94% |
| TNDM | TANDEM DIABETES CARE INC | $14.67 | -3.55% | -3.17% | -2.27% | -3.17% | -31.09% | -55.69% | -61.77% | -87.74% | -85.62% | $38.28 | $9.98 | 61.68% | 46.99% | 1.33 | 1,571,000 | -36.47% |
| BOC | BOSTON OMAHA CORP | $12.53 | -0.32% | -3.17% | -5.93% | -5.00% | -17.84% | -17.67% | -54.19% | -25.37% | N/A | $16.18 | $12.27 | 22.53% | 2.12% | 1.04 | 181,000 | 29.29% |
| BRN | BARNWELL INDUSTRIES INC | $1.22 | -1.61% | -3.17% | -9.63% | 6.09% | -8.96% | -34.76% | -62.46% | 28.42% | -40.78% | $2.28 | $1.08 | 46.49% | 12.96% | 0.60 | 17,500 | 73.27% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.96 | 2.33% | -3.18% | -6.16% | 28.99% | 52.31% | 73.68% | -7.26% | N/A | N/A | $4.69 | $2.14 | 15.57% | 85.05% | 0.38 | 32,800 | -54.06% |
| IPI | INTREPID POTASH INC | $26.18 | 1.95% | -3.18% | -14.11% | -21.57% | -19.62% | -9.07% | -27.28% | 188.96% | -31.47% | $39.01 | $20.86 | 32.89% | 25.50% | 1.30 | 111,000 | -51.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.