Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIT | EDITAS MEDICINE INC | $3.92 | 0.77% | 20.99% | 56.80% | 52.53% | 250.00% | 22.50% | -68.21% | -86.55% | N/A | $4.05 | $0.91 | 3.21% | 330.77% | 2.04 | 3,333,000 | -33.83% |
HUT | HUT 8 CORP | $40.10 | 2.72% | 20.93% | 44.92% | 83.11% | 236.69% | 241.86% | N/A | N/A | N/A | $41.64 | $10.04 | 3.70% | 299.40% | 2.79 | 7,171,000 | 23.28% |
ABTS | ABITS GROUP INC | $10.15 | 1.05% | 20.92% | 192.36% | 107.89% | 374.07% | 44.21% | -23.14% | -43.64% | N/A | $14.10 | $1.35 | 28.02% | 651.48% | 1.01 | 17,500 | -33.71% |
CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.12 | 7.39% | 20.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 67.50% | 78.00% | -3.54 | 505,000 | -33.47% |
CNTX | CONTEXT THERAPEUTICS INC | $1.10 | 10.00% | 20.88% | 30.49% | 71.88% | 52.99% | -44.44% | -1.79% | N/A | N/A | $2.59 | $0.49 | 57.53% | 124.49% | 0.97 | 470,000 | 28.07% |
VTYX | VENTYX BIOSCIENCES INC | $3.60 | 1.98% | 20.81% | 39.53% | 73.08% | 260.00% | 74.76% | -89.52% | N/A | N/A | $3.92 | $0.78 | 8.05% | 359.77% | 1.44 | 1,921,000 | -49.83% |
AVTR | AVANTOR INC | $14.29 | 3.78% | 20.69% | 11.47% | 2.95% | -8.81% | -43.14% | -29.29% | -39.11% | N/A | $26.14 | $10.83 | 45.33% | 32.01% | 1.00 | 12,206,000 | -4.38% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.87 | 11.98% | 20.65% | 19.11% | 101.08% | 266.67% | 232.74% | 263.81% | 39.55% | 450.00% | $1.89 | $0.40 | 1.06% | 364.02% | 0.71 | 1,393,000 | 104.85% |
IREN | IREN LTD | $50.46 | 7.32% | 20.54% | 78.87% | 200.00% | 735.43% | 543.62% | 1,145.93% | N/A | N/A | $52.19 | $5.13 | 3.31% | 884.59% | 2.41 | 40,830,000 | 39.75% |
ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.09 | 10.15% | 20.53% | 35.34% | 67.11% | 203.01% | N/A | N/A | N/A | N/A | $15.12 | $3.49 | 0.20% | 332.38% | 1.12 | 442,000 | 138.92% |
NG | NOVAGOLD RESOURCES INC | $9.99 | 3.52% | 20.36% | 49.10% | 121.02% | 251.76% | 174.45% | 102.64% | -10.32% | 169.27% | $10.44 | $2.26 | 4.26% | 342.04% | 0.91 | 6,662,000 | -12.02% |
METC | RAMACO RESOURCES INC | $37.75 | 7.70% | 20.11% | 56.19% | 216.16% | 392.82% | 227.41% | 292.82% | 923.04% | N/A | $37.88 | $6.30 | 0.34% | 499.21% | 0.95 | 3,509,000 | 76.33% |
PYXS | PYXIS ONCOLOGY INC | $2.57 | 14.22% | 20.09% | 74.83% | 133.64% | 174.87% | -26.78% | 28.50% | N/A | N/A | $5.39 | $0.83 | 52.32% | 208.52% | 1.09 | 1,078,000 | 116.47% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $34.80 | 17.97% | 20.04% | 48.72% | 372.18% | 596.00% | 434.48% | -32.69% | -52.16% | N/A | $36.05 | $4.01 | 3.45% | 768.70% | 0.55 | 22,800 | 430.23% |
INSG | INSEEGO CORP | $17.28 | 4.73% | 19.92% | 33.75% | 99.08% | 135.42% | 7.60% | -16.52% | -82.82% | -27.70% | $20.67 | $6.24 | 16.38% | 176.92% | 1.76 | 409,000 | 5.41% |
RUM | RUMBLE INC | $8.56 | 15.83% | 19.89% | 18.56% | -8.74% | 11.31% | 63.67% | -30.35% | N/A | N/A | $17.40 | $5.21 | 50.80% | 64.46% | 1.20 | 21,349,000 | 186.60% |
ARBE | ARBE ROBOTICS LTD | $2.05 | 5.67% | 19.88% | 64.00% | 17.14% | 102.97% | 9.33% | -65.28% | -79.53% | N/A | $5.09 | $0.85 | 59.72% | 141.18% | 0.82 | 7,575,000 | 95.48% |
NCT | INTERCONT (CAYMAN) LTD | $1.57 | 1.95% | 19.85% | 34.19% | -65.57% | -72.70% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 82.08% | 49.52% | 0.54 | 84,000 | -34.38% |
WWR | WESTWATER RESOURCES INC | $1.21 | 0.83% | 19.80% | 51.25% | 101.67% | 122.84% | 139.60% | 3.42% | -85.39% | -99.75% | $1.32 | $0.45 | 8.26% | 168.89% | 1.04 | 6,244,000 | -3.66% |
BTOG | BIT ORIGIN LTD | $0.46 | -5.34% | 19.74% | 32.47% | 168.02% | 205.30% | -79.05% | -95.89% | -97.82% | N/A | $2.74 | $0.12 | 83.18% | 290.68% | 0.98 | 10,913,000 | -28.00% |
ICHR | ICHOR HOLDINGS LTD | $20.68 | 0.83% | 19.68% | 28.69% | -8.98% | 15.85% | -31.11% | -20.52% | -9.34% | N/A | $36.48 | $13.12 | 43.31% | 57.62% | 2.16 | 911,000 | -39.47% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.40 | 20.69% | 19.66% | 23.89% | 30.84% | -8.50% | -6.04% | N/A | N/A | N/A | $3.17 | $0.99 | 55.84% | 41.41% | 0.73 | 3,469,000 | 1,952.66% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.39 | 2.28% | 19.51% | 65.85% | 136.40% | 36.80% | -25.96% | -46.10% | -94.98% | -93.79% | $8.56 | $1.78 | 37.03% | 202.81% | 0.93 | 323,000 | -56.11% |
BTDR | BITDEER TECHNOLOGIES GROUP | $19.42 | 10.28% | 19.51% | 46.46% | 41.03% | 121.44% | 179.63% | 88.91% | N/A | N/A | $26.99 | $6.61 | 28.05% | 193.80% | 1.17 | 11,923,000 | 99.85% |
MU | MICRON TECHNOLOGY INC | $187.83 | 2.22% | 19.43% | 58.21% | 53.59% | 152.66% | 84.47% | 263.17% | 294.60% | 969.04% | $191.85 | $61.54 | 2.10% | 205.22% | 1.70 | 29,353,000 | 16.84% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $16.24 | -4.47% | 19.41% | 175.72% | 72.77% | -94.59% | -95.92% | -99.85% | -100.00% | -100.00% | $1.20k | $5.37 | 98.65% | 202.42% | 1.19 | 574,000 | -31.50% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $177.33 | 1.12% | 19.37% | 9.24% | 12.86% | 25.78% | -6.47% | -12.98% | -24.53% | 177.47% | $230.02 | $91.86 | 22.91% | 93.04% | 1.24 | 1,113,000 | -35.06% |
LIMN | LIMINATUS PHARMA INC | $1.73 | -11.73% | 19.31% | -41.95% | -80.82% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.12 | 94.86% | 54.46% | 0.84 | 1,160,000 | -17.96% |
INOD | INNODATA INC | $84.14 | -3.75% | 19.31% | 129.38% | 67.83% | 152.43% | 436.58% | 2,480.83% | 2,389.20% | 3,542.21% | $89.95 | $14.79 | 6.46% | 468.86% | 1.91 | 1,906,000 | -27.50% |
PRPO | PRECIPIO INC | $20.78 | -0.34% | 19.29% | 31.52% | 72.45% | 303.50% | 207.85% | 24.07% | -59.09% | -99.75% | $22.38 | $3.90 | 7.16% | 432.82% | 0.72 | 9,100 | 22.97% |
BRKR | BRUKER CORP | $36.98 | 6.17% | 19.14% | 26.00% | -12.89% | -1.81% | -43.80% | -31.97% | -6.33% | 116.00% | $66.90 | $28.53 | 44.72% | 29.62% | 1.10 | 4,356,000 | 9.04% |
CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | 3.01% | 19.13% | 12.30% | -38.01% | 33.01% | -87.70% | -95.72% | -94.43% | N/A | $12.84 | $0.65 | 89.33% | 110.77% | 0.95 | 378,000 | 10.85% |
NBIS | NEBIUS GROUP NV | $127.98 | 1.68% | 18.83% | 94.94% | 154.69% | 487.87% | 575.71% | 575.71% | 101.04% | 945.59% | $132.98 | $14.09 | 3.76% | 808.30% | 0.87 | 21,302,000 | -20.57% |
BTBT | BIT DIGITAL INC | $3.50 | 0.43% | 18.64% | 40.00% | 19.05% | 77.66% | 4.48% | 182.26% | -8.85% | N/A | $5.74 | $1.69 | 39.02% | 107.10% | 2.58 | 38,796,000 | 1.61% |
VELO | VELO3D INC | $3.57 | -8.23% | 18.60% | -7.03% | -50.54% | -25.63% | -68.27% | -99.83% | N/A | N/A | $29.25 | $1.43 | 87.79% | 150.53% | 1.60 | 652,000 | 40.82% |
SANA | SANA BIOTECHNOLOGY INC | $3.96 | -0.25% | 18.56% | 32.44% | 24.14% | 189.05% | -6.82% | -34.11% | N/A | N/A | $7.30 | $1.26 | 45.75% | 214.29% | 2.07 | 2,365,000 | -55.87% |
SEPN | SEPTERNA INC | $20.68 | 2.63% | 18.51% | 46.88% | 81.88% | 256.55% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 28.67% | 395.92% | 1.42 | 309,000 | -12.96% |
BITF | BITFARMS LTD | $3.01 | 2.73% | 18.50% | 133.33% | 195.10% | 266.63% | 52.79% | 178.70% | N/A | N/A | $3.60 | $0.67 | 16.39% | 347.25% | 2.79 | 64,973,000 | 10.27% |
BCTX | BRIACELL THERAPEUTICS CORP | $13.08 | 1.95% | 18.48% | 58.55% | -55.05% | -62.63% | -90.92% | -98.50% | N/A | N/A | $190.50 | $6.00 | 93.13% | 118.00% | 0.99 | 94,000 | 30.56% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.45 | 1.76% | 18.44% | 13.78% | 56.89% | 90.13% | 16.53% | -54.42% | N/A | N/A | $2.92 | $0.64 | 50.51% | 125.78% | 0.86 | 133,000 | 30.39% |
RGEN | REPLIGEN CORP | $148.73 | 2.41% | 18.41% | 28.02% | 16.68% | 22.21% | 6.97% | -24.83% | -6.93% | 420.95% | $182.52 | $102.97 | 18.51% | 44.45% | 1.42 | 1,286,000 | 12.91% |
SRZN | SURROZEN INC | $13.69 | -0.62% | 18.38% | 9.13% | 63.70% | 16.57% | 30.33% | -55.06% | N/A | N/A | $18.17 | $5.90 | 24.68% | 131.95% | 0.57 | 6,700 | -73.41% |
ICLR | ICON PLC | $193.89 | 0.48% | 18.38% | 7.71% | 29.17% | 18.51% | -33.87% | 2.48% | -3.86% | 173.08% | $303.69 | $125.10 | 36.16% | 54.99% | 1.06 | 757,000 | -29.38% |
KLRS | KALARIS THERAPEUTICS INC | $6.64 | -6.35% | 18.36% | 45.30% | 165.60% | -10.27% | -64.72% | -96.26% | -99.10% | N/A | $24.15 | $2.14 | 72.51% | 210.28% | 1.46 | 112,000 | -69.81% |
APYX | APYX MEDICAL CORP | $2.39 | 14.35% | 18.32% | 25.79% | 4.37% | 106.03% | 95.90% | -48.71% | -54.65% | 20.71% | $2.73 | $0.76 | 12.45% | 216.56% | 1.31 | 128,000 | 115.13% |
EVEX | EVE HOLDING INC | $4.59 | 6.99% | 18.30% | 15.62% | -37.55% | 43.89% | 43.89% | -41.83% | N/A | N/A | $7.70 | $2.61 | 40.38% | 75.86% | 0.72 | 2,728,000 | 59.53% |
TSAT | TELESAT CORP | $29.85 | 7.53% | 18.17% | 43.79% | 14.37% | 69.41% | 116.46% | 261.38% | N/A | N/A | $29.91 | $10.11 | 0.20% | 195.25% | 1.23 | 265,000 | 191.21% |
ENVX | ENOVIX CORP | $11.92 | 2.32% | 18.14% | 31.13% | 4.65% | 79.79% | 11.92% | -37.20% | N/A | N/A | $16.49 | $5.27 | 27.71% | 126.19% | 2.27 | 7,314,000 | -33.03% |
CGEN | COMPUGEN LTD | $1.63 | -7.39% | 18.12% | 14.79% | -7.39% | 15.60% | -8.43% | 132.52% | -89.79% | -69.36% | $2.66 | $1.13 | 38.72% | 44.25% | 1.67 | 688,000 | -22.96% |
ENGN | ENGENE HOLDINGS INC | $7.66 | -5.90% | 18.03% | 55.03% | 99.22% | 70.22% | 17.85% | -23.93% | N/A | N/A | $11.00 | $2.65 | 30.36% | 189.06% | 0.14 | 1,300 | -99.57% |
ANY | SPHERE 3D CORP | $0.84 | -1.76% | 18.00% | 38.22% | 34.24% | 66.14% | -2.44% | -72.80% | -94.70% | -99.98% | $1.90 | $0.36 | 55.84% | 132.41% | 2.14 | 1,206,000 | -46.83% |
PLX | PROTALIX BIOTHERAPEUTICS INC | $2.43 | 3.85% | 17.96% | 51.88% | 57.79% | -6.54% | 140.59% | 131.43% | -37.21% | -77.29% | $3.10 | $0.99 | 21.61% | 145.45% | 0.67 | 1,165,000 | 62.03% |
CANG | CANGO INC | $4.74 | 3.95% | 17.91% | -2.27% | -9.54% | 16.18% | 157.61% | 103.43% | -8.14% | N/A | $9.66 | $1.55 | 50.93% | 205.81% | 0.66 | 852,000 | 87.67% |
WRAP | WRAP TECHNOLOGIES INC | $2.77 | 2.97% | 17.87% | 75.32% | 79.87% | 88.44% | 88.44% | 59.20% | -56.38% | N/A | $2.87 | $1.20 | 3.48% | 130.83% | 1.12 | 530,000 | -5.69% |
GRNQ | GREENPRO CAPITAL CORP | $1.63 | 2.52% | 17.86% | 25.38% | -3.89% | 78.73% | 75.27% | 18.98% | -91.24% | N/A | $2.50 | $0.80 | 34.80% | 103.50% | 0.98 | 98,000 | -9.26% |
TMDE | TMD ENERGY LTD | $0.99 | 20.15% | 17.86% | 15.79% | -15.38% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 84.21% | 47.54% | -1.71 | 221,000 | 391.11% |
MVST | MICROVAST HOLDINGS INC | $4.56 | 2.01% | 17.83% | 76.74% | 26.67% | 150.55% | 1,882.61% | 135.05% | -55.25% | N/A | $4.91 | $0.15 | 7.03% | 2,919.87% | 1.44 | 12,866,000 | 37.62% |
AMRN | AMARIN CORP PLC | $18.84 | 12.54% | 17.75% | 25.27% | 12.61% | 122.91% | 58.83% | -15.89% | -81.38% | -54.05% | $18.84 | $7.08 | 0.00% | 166.10% | 1.13 | 226,000 | 198.94% |
PSTV | PLUS THERAPEUTICS INC | $0.73 | 7.04% | 17.74% | 58.70% | 143.33% | -5.81% | -43.98% | -88.98% | -98.13% | -100.00% | $2.31 | $0.16 | 68.40% | 356.25% | 0.70 | 22,252,000 | 35.29% |
MNMD | MIND MEDICINE (MINDMED) INC | $12.56 | 2.78% | 17.71% | 38.63% | 75.17% | 126.31% | 129.83% | 279.46% | 23.14% | N/A | $12.76 | $4.70 | 1.57% | 167.23% | 1.76 | 2,337,000 | 63.66% |
ASTC | ASTROTECH CORP | $5.88 | 22.25% | 17.60% | 17.84% | 4.07% | -6.47% | -27.85% | -54.80% | -88.60% | -98.18% | $8.52 | $4.71 | 30.97% | 24.84% | 0.39 | 30,694,000 | 14,728.02% |
OSCR | OSCAR HEALTH INC | $21.66 | 12.34% | 17.59% | 22.51% | 31.51% | 59.15% | 12.87% | 338.46% | N/A | N/A | $22.78 | $11.20 | 4.92% | 93.39% | 1.52 | 33,848,000 | 89.20% |
ATOS | ATOSSA THERAPEUTICS INC | $1.01 | 9.78% | 17.58% | 31.17% | 18.96% | 57.32% | -28.37% | 21.83% | -56.09% | -99.26% | $1.66 | $0.55 | 39.16% | 82.64% | 1.40 | 3,028,000 | 270.62% |
TGEN | TECOGEN INC | $9.22 | 1.32% | 17.45% | 31.34% | 10.55% | 349.76% | 985.98% | 831.31% | 753.70% | 183.69% | $11.54 | $0.83 | 20.10% | 1,010.84% | 0.83 | 819,000 | 1.11% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.95 | 7.00% | 17.43% | 6.28% | 16.91% | 3.11% | -42.39% | -60.37% | N/A | N/A | $16.76 | $5.64 | 52.57% | 41.08% | 0.76 | 3,242,000 | 17.42% |
GPUS | HYPERSCALE DATA INC | $0.54 | 11.57% | 17.39% | 25.58% | -60.58% | -80.58% | -93.07% | -100.00% | -100.00% | -100.00% | $9.98 | $0.36 | 94.59% | 50.00% | 1.36 | 112,715,000 | 243.39% |
CSIQ | CANADIAN SOLAR INC | $15.20 | -0.46% | 17.37% | 53.54% | 21.41% | 79.88% | 1.13% | -59.89% | -60.26% | -22.21% | $19.55 | $6.57 | 22.25% | 131.53% | 1.39 | 2,154,000 | -24.45% |
SDOT | SADOT GROUP INC | $6.16 | 2.33% | 17.33% | -33.16% | -55.68% | -75.94% | -81.94% | -83.47% | -96.15% | N/A | $57.00 | $5.25 | 89.19% | 17.33% | 0.94 | 29,000 | -30.95% |
VALN | VALNEVA SE | $11.39 | -0.70% | 17.30% | 29.87% | 96.04% | 63.41% | 102.31% | 9.73% | N/A | N/A | $12.25 | $3.62 | 7.02% | 214.64% | 1.07 | 178,000 | 21.92% |
APPS | DIGITAL TURBINE INC | $6.33 | -1.56% | 17.22% | 50.71% | 4.98% | 144.87% | 135.32% | -57.29% | -82.21% | 238.50% | $7.77 | $1.18 | 18.53% | 436.44% | 2.80 | 2,509,000 | -11.69% |
QTRX | QUANTERIX CORP | $6.08 | 7.61% | 17.15% | 39.77% | -12.89% | -2.09% | -48.86% | -41.98% | -82.80% | N/A | $15.67 | $4.05 | 61.20% | 50.12% | 1.90 | 702,000 | 71.22% |
PHAR | PHARMING GROUP NV | $16.14 | 5.98% | 17.04% | 12.40% | 52.55% | 110.98% | 90.89% | 50.84% | N/A | N/A | $17.08 | $7.31 | 5.50% | 120.79% | 0.53 | 10,700 | 463.16% |
TMO | THERMO FISHER SCIENTIFIC INC | $543.32 | 3.50% | 17.03% | 12.13% | 26.55% | 15.59% | -9.59% | 3.90% | 20.56% | 329.33% | $610.97 | $385.46 | 11.07% | 40.95% | 0.86 | 3,048,000 | -6.42% |
GLXY | GALAXY DIGITAL INC | $36.16 | -0.99% | 17.02% | 48.26% | 66.25% | N/A | N/A | N/A | N/A | N/A | $37.67 | $17.40 | 4.01% | 107.82% | 2.42 | 5,269,000 | -33.89% |
RYM | RYTHM INC | $42.91 | -0.72% | 17.02% | 19.33% | 104.04% | 152.56% | 1,165.41% | -96.81% | N/A | N/A | $84.44 | $2.71 | 49.18% | 1,483.39% | 1.24 | 7,400 | -25.25% |
CVM | CEL SCI CORP | $10.47 | 3.05% | 16.98% | -11.50% | 320.48% | 75.47% | -67.98% | -89.42% | -97.50% | -98.01% | $32.70 | $1.98 | 67.98% | 428.79% | 0.97 | 88,500 | 15.84% |
GSM | FERROGLOBE PLC | $5.04 | 11.01% | 16.94% | 21.45% | 15.60% | 46.51% | 12.25% | -10.48% | 698.73% | -61.99% | $5.10 | $2.97 | 1.10% | 69.70% | 1.44 | 2,800,000 | 203.36% |
SDST | STARDUST POWER INC | $3.66 | 14.73% | 16.93% | -5.67% | 76.81% | -27.52% | -95.40% | -96.33% | N/A | N/A | $101.20 | $1.43 | 96.38% | 155.94% | 0.17 | 460,000 | 226.24% |
TEM | TEMPUS AI INC | $91.66 | 2.64% | 16.79% | 20.15% | 50.34% | 98.53% | 87.21% | N/A | N/A | N/A | $97.79 | $31.36 | 6.27% | 192.28% | 2.80 | 9,295,000 | 3.31% |
RDZN | ROADZEN INC | $1.03 | 14.57% | 16.78% | 8.42% | -1.90% | -11.21% | 4.36% | -89.77% | N/A | N/A | $2.99 | $0.68 | 65.55% | 51.47% | 0.79 | 754,000 | 368.32% |
BEAT | HEARTBEAM INC | $1.95 | 13.37% | 16.77% | 39.29% | 50.00% | 6.56% | -13.33% | -53.01% | N/A | N/A | $3.48 | $0.91 | 43.97% | 114.29% | 0.99 | 215,000 | 347.92% |
CTKB | CYTEK BIOSCIENCES INC | $3.97 | 8.77% | 16.76% | 0.76% | 5.59% | 6.72% | -22.76% | -74.05% | N/A | N/A | $7.63 | $2.37 | 47.97% | 67.51% | 1.44 | 1,307,000 | 64.61% |
OLMA | OLEMA PHARMACEUTICALS INC | $11.10 | -0.36% | 16.72% | 76.47% | 142.89% | 231.34% | -3.98% | 281.44% | N/A | N/A | $13.51 | $2.86 | 17.84% | 288.11% | 1.33 | 788,000 | -38.82% |
NCNA | NUCANA PLC | $4.68 | 1.08% | 16.71% | 53.95% | -56.34% | -97.25% | -98.81% | -99.91% | -99.98% | N/A | $446.00 | $2.78 | 98.95% | 68.35% | 1.03 | 373,000 | -9.69% |
TARA | PROTARA THERAPEUTICS INC | $4.96 | 17.54% | 16.71% | 53.56% | 71.63% | 14.68% | 181.82% | 55.00% | -76.90% | -99.16% | $10.48 | $1.60 | 52.67% | 210.97% | 1.12 | 1,250,000 | 153.04% |
MARA | MARA HOLDINGS INC | $18.82 | 0.16% | 16.68% | 18.44% | 6.57% | 67.59% | 21.65% | 69.86% | 860.20% | -38.09% | $30.28 | $9.81 | 37.85% | 91.85% | 3.09 | 60,599,000 | 4.82% |
MNTS | MOMENTUS INC | $1.47 | 1.38% | 16.67% | 15.75% | 26.72% | -21.81% | -72.00% | -99.85% | -99.98% | N/A | $14.84 | $1.03 | 90.09% | 42.72% | 1.92 | 1,153,000 | 36.61% |
LAR | LITHIUM ARGENTINA AG | $4.13 | 11.02% | 16.67% | 22.55% | 78.02% | 103.45% | 34.09% | -84.73% | -73.96% | N/A | $4.25 | $1.71 | 2.82% | 141.52% | 1.82 | 5,097,000 | 94.76% |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.81 | 4.07% | 16.60% | 45.60% | 69.28% | 91.16% | 84.87% | -48.53% | N/A | N/A | $2.88 | $1.22 | 2.43% | 130.33% | 0.92 | 210,000 | -37.13% |
NFE | NEW FORTRESS ENERGY INC | $2.46 | 14.42% | 16.59% | 6.96% | -40.00% | -64.27% | -72.76% | -94.71% | -94.81% | N/A | $16.66 | $1.26 | 85.23% | 95.24% | 1.63 | 19,257,000 | 101.73% |
SLNG | STABILIS SOLUTIONS INC | $4.85 | 5.43% | 16.59% | 22.78% | 9.73% | 2.11% | 9.73% | -40.42% | 115.56% | -76.59% | $8.28 | $3.29 | 41.43% | 47.42% | 0.48 | 13,700 | -45.85% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $2.18 | 14.14% | 16.58% | 113.73% | 373.91% | 309.01% | 26.74% | -77.57% | -93.73% | N/A | $2.24 | $0.40 | 2.68% | 439.60% | 1.33 | 1,073,000 | 20.70% |
BAFN | BAYFIRST FINANCIAL CORP | $10.38 | 2.82% | 16.57% | 17.76% | -28.55% | -36.58% | -21.70% | -37.46% | N/A | N/A | $19.75 | $6.40 | 47.47% | 62.11% | 0.25 | 3,200 | -34.69% |
DGNX | DIGINEX LTD | $16.47 | 4.24% | 16.56% | 127.49% | 198.69% | 28.48% | N/A | N/A | N/A | N/A | $19.54 | $0.45 | 15.72% | 3,560.00% | 0.43 | 597,000 | -11.16% |
AMPX | AMPRIUS TECHNOLOGIES INC | $12.74 | 2.00% | 16.56% | 79.69% | 172.22% | 401.57% | 1,101.89% | 44.28% | N/A | N/A | $13.21 | $1.11 | 3.52% | 1,047.75% | 1.09 | 7,614,000 | -34.09% |
CGTX | COGNITION THERAPEUTICS INC | $1.55 | 8.39% | 16.54% | -34.60% | 282.72% | 301.55% | 256.32% | -14.36% | N/A | N/A | $3.83 | $0.22 | 59.53% | 598.20% | 1.21 | 2,166,000 | 23.56% |
MAMK | MAXSMAKING INC | $2.89 | 3.96% | 16.53% | 32.57% | -21.68% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 27.75% | 54.96% | 0.31 | 106,000 | 268.06% |
TMC | TMC THE METALS CO INC | $7.41 | 4.07% | 16.51% | 30.69% | 4.22% | 280.00% | 599.06% | 659.22% | -27.00% | N/A | $8.63 | $0.72 | 14.14% | 927.74% | 1.25 | 10,513,000 | 51.40% |
VBIX | VIEWBIX INC | $3.36 | 2.75% | 16.46% | 20.86% | -21.70% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 65.71% | 38.84% | -0.39 | 24,600 | 3,180.00% |
NB | NIOCORP DEVELOPMENTS LTD | $7.94 | 17.46% | 16.42% | 82.11% | 229.46% | 279.90% | 347.32% | N/A | 1,121.54% | 1,469.17% | $8.37 | $1.27 | 5.14% | 525.20% | -6.95 | 16,478,000 | 113.31% |