Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUB | ITAU UNIBANCO HOLDING SA | $6.10 | 0.83% | -1.77% | -7.99% | -7.99% | 12.34% | 18.68% | 20.32% | -28.49% | -25.74% | $7.27 | $4.85 | 16.09% | 25.77% | 0.99 | 11,734,609 | -51.77% |
| AMX | AMERICA MOVIL SAB DE CV | $19.12 | 0.31% | 4.42% | 1.97% | 5.40% | 14.63% | -10.82% | 36.67% | 32.50% | -5.63% | $23.07 | $16.00 | 17.12% | 19.54% | 0.76 | 1,006,923 | -4.21% |
| PSX | PHILLIPS 66 | $140.21 | -2.09% | -11.14% | -14.16% | -3.67% | 20.78% | 42.49% | 67.04% | 52.67% | 66.82% | $174.08 | $89.74 | 19.46% | 56.24% | 1.05 | 2,536,890 | -32.57% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,005.11 | -0.80% | -8.02% | -11.07% | -3.52% | 6.29% | 8.12% | 81.11% | 169.07% | 579.54% | $1.17k | $860.10 | 14.03% | 16.86% | 0.77 | 610,919 | 15.57% |
| RSG | REPUBLIC SERVICES INC | $186.00 | -2.97% | -3.12% | -2.02% | 7.00% | 25.05% | 28.29% | 72.24% | 126.77% | 430.97% | $196.76 | $140.07 | 5.47% | 32.79% | 0.69 | 3,228,257 | 57.88% |
| CEG | CONSTELLATION ENERGY CORP | $184.56 | -0.74% | -0.86% | -0.76% | 44.61% | 60.70% | 139.53% | N/A | N/A | N/A | $198.83 | $74.91 | 7.18% | 146.38% | 0.91 | 2,590,770 | 20.23% |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.45 | -2.56% | -4.28% | -2.91% | 12.44% | 5.04% | 5.36% | 146.56% | 12.13% | -32.15% | $71.19 | $55.12 | 9.46% | 16.93% | 1.37 | 8,642,001 | 17.94% |
| SPOT | SPOTIFY TECHNOLOGY SA | $284.54 | 1.46% | 1.18% | 6.80% | 29.95% | 69.74% | 105.55% | 14.88% | 108.45% | N/A | $319.30 | $129.23 | 10.89% | 120.18% | 1.09 | 1,415,650 | 13.15% |
| BNS | BANK OF NOVA SCOTIA | $46.28 | 0.83% | -1.11% | -8.10% | -2.34% | 13.54% | -7.09% | -27.63% | -15.49% | -23.83% | $51.98 | $39.80 | 10.97% | 16.30% | 0.89 | 2,003,689 | 49.77% |
| WELL | WELLTOWER INC | $94.36 | -0.97% | 0.70% | 2.58% | 6.95% | 10.45% | 20.57% | 23.36% | 26.03% | 49.19% | $98.19 | $72.47 | 3.90% | 30.21% | 1.05 | 2,283,461 | -40.94% |
| MSI | MOTOROLA SOLUTIONS INC | $336.00 | -0.93% | -2.64% | -4.97% | 3.34% | 19.79% | 14.06% | 78.00% | 135.41% | 436.31% | $355.39 | $269.65 | 5.46% | 24.61% | 0.92 | 1,053,254 | -7.00% |
| MNST | MONSTER BEVERAGE CORP | $53.54 | 0.17% | -1.45% | -7.27% | -4.29% | 3.66% | -5.81% | 9.70% | 84.81% | 379.62% | $61.23 | $47.13 | 12.55% | 13.60% | 0.86 | 7,356,619 | 32.30% |
| PCAR | PACCAR INC | $106.34 | 0.22% | -6.51% | -13.61% | 4.23% | 27.89% | 42.18% | 75.69% | 125.14% | 148.88% | $125.50 | $68.40 | 15.27% | 55.47% | 0.85 | 4,018,321 | -45.32% |
| VALE | VALE SA | $12.20 | 0.25% | -1.37% | 0.74% | -11.08% | -14.02% | -14.08% | -39.27% | -1.45% | -7.51% | $16.08 | $11.52 | 24.13% | 5.90% | 1.06 | 14,464,849 | -48.37% |
| MRVL | MARVELL TECHNOLOGY INC | $63.82 | -3.17% | -1.59% | -12.81% | -4.56% | 33.79% | 59.51% | 44.03% | 158.59% | 302.65% | $85.76 | $38.63 | 25.58% | 65.21% | 1.58 | 11,151,759 | 5.74% |
| ROP | ROPER TECHNOLOGIES INC | $514.76 | 0.65% | -4.32% | -7.02% | -5.69% | 5.67% | 12.24% | 15.66% | 44.13% | 272.74% | $565.00 | $441.06 | 8.89% | 16.71% | 0.89 | 767,576 | -13.07% |
| CARR | CARRIER GLOBAL CORP | $61.12 | -0.60% | 11.59% | 6.48% | 9.95% | 23.08% | 48.46% | 40.64% | N/A | N/A | $63.79 | $40.28 | 4.19% | 51.74% | 0.99 | 4,238,251 | -46.72% |
| HMC | HONDA MOTOR CO LTD | $33.82 | -0.50% | -1.71% | -8.17% | 0.15% | 7.81% | 28.15% | 12.36% | 21.96% | 0.45% | $37.90 | $26.02 | 10.77% | 29.98% | 0.77 | 419,292 | -56.41% |
| MMM | 3M CO | $98.44 | 2.00% | 6.98% | 4.70% | 2.64% | 8.70% | -7.00% | -50.44% | -47.10% | -30.09% | $113.14 | $85.35 | 12.99% | 15.34% | 0.79 | 11,042,236 | -33.76% |
| COF | CAPITAL ONE FINANCIAL CORP | $141.64 | -1.25% | -4.86% | -2.52% | 5.26% | 41.26% | 52.02% | -5.52% | 52.99% | 90.04% | $149.94 | $83.93 | 5.53% | 68.76% | 1.45 | 1,932,554 | -4.82% |
| E | ENI SPA | $31.71 | -1.00% | -2.70% | -0.41% | -0.81% | -3.12% | 5.45% | 29.43% | -5.43% | -39.07% | $34.30 | $26.50 | 7.55% | 19.66% | 0.93 | 233,343 | -16.63% |
| CRH | CRH PUBLIC LTD CO | $77.15 | -0.35% | -0.62% | -9.09% | 5.40% | 36.00% | 59.76% | 61.60% | 131.40% | 163.49% | $88.00 | $47.14 | 12.33% | 63.66% | 1.12 | 2,526,469 | -11.19% |
| APD | AIR PRODUCTS & CHEMICALS INC | $237.49 | 0.49% | 1.20% | -2.44% | -8.50% | -16.20% | -19.82% | -18.16% | 17.48% | 102.26% | $307.71 | $212.24 | 22.82% | 11.90% | 0.92 | 1,844,565 | -48.12% |
| NGG | NATIONAL GRID PLC | $67.12 | 0.71% | 0.45% | -1.05% | -2.13% | 9.92% | -6.56% | 6.00% | 24.48% | -13.39% | $74.48 | $56.41 | 9.88% | 19.00% | 0.62 | 257,789 | 18.69% |
| CPRT | COPART INC | $54.44 | 0.24% | -0.89% | -6.25% | 10.65% | 24.24% | 38.88% | 74.91% | 229.88% | 1,098.85% | $58.58 | $39.06 | 7.07% | 39.38% | 1.05 | 4,336,044 | 15.39% |
| SNOW | SNOWFLAKE INC | $156.14 | 0.61% | 0.74% | -2.73% | -21.91% | 8.24% | 6.24% | -30.20% | N/A | N/A | $237.72 | $138.40 | 34.32% | 12.82% | 1.89 | 3,374,036 | -10.74% |
| AJG | ARTHUR J GALLAGHER & CO | $238.80 | 1.75% | 0.84% | -3.39% | 2.88% | 0.63% | 13.43% | 64.62% | 190.09% | 429.72% | $256.10 | $198.52 | 6.76% | 20.29% | 0.86 | 890,004 | 44.18% |
| ET | ENERGY TRANSFER LP | $15.48 | -1.59% | -2.46% | -1.34% | 7.72% | 17.72% | 19.91% | 79.37% | 2.11% | -33.85% | $16.07 | $12.18 | 3.67% | 27.15% | 0.89 | 13,058,646 | -1.60% |
| DASH | DOORDASH INC | $127.46 | -1.39% | 0.55% | -7.80% | 18.79% | 67.93% | 104.92% | -9.26% | N/A | N/A | $143.34 | $60.36 | 11.08% | 111.17% | 2.00 | 6,117,740 | 115.66% |
| NSC | NORFOLK SOUTHERN CORP | $230.58 | 0.11% | -2.39% | -8.50% | -9.66% | 21.24% | 10.53% | -18.54% | 15.17% | 146.40% | $263.66 | $183.09 | 12.55% | 25.94% | 1.04 | 1,618,085 | -54.66% |
| MET | METLIFE INC | $71.88 | 1.13% | -1.16% | -2.46% | 9.99% | 19.84% | 17.34% | 11.93% | 57.25% | 39.38% | $74.68 | $48.95 | 3.74% | 46.84% | 1.19 | 3,817,077 | 55.98% |
| NU | NU HOLDINGS LTD | $10.88 | 0.18% | 1.02% | -7.95% | 20.75% | 31.08% | 102.99% | N/A | N/A | N/A | $12.39 | $5.14 | 12.15% | 111.67% | 1.77 | 18,067,575 | 41.03% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.81 | 0.66% | 1.12% | -2.36% | 10.16% | 22.18% | 42.80% | 54.56% | 61.75% | 43.20% | $78.95 | $48.95 | 3.98% | 54.87% | 1.24 | 4,452,141 | 34.38% |
| AZO | AUTOZONE INC | $2,946.81 | -0.32% | -1.40% | -7.00% | 5.31% | 18.31% | 9.97% | 99.67% | 187.80% | 459.39% | $3.26k | $2.28k | 9.51% | 29.37% | 0.75 | 95,038 | -23.88% |
| VLO | VALERO ENERGY CORP | $155.66 | -2.63% | -6.79% | -9.84% | 12.56% | 21.87% | 34.88% | 99.18% | 73.40% | 169.73% | $184.79 | $104.18 | 15.76% | 49.41% | 1.17 | 3,954,874 | -4.09% |
| COIN | COINBASE GLOBAL INC | $210.09 | 3.02% | -6.36% | -16.67% | 62.92% | 170.00% | 319.01% | -28.59% | N/A | N/A | $283.48 | $46.43 | 25.89% | 352.49% | 2.72 | 10,111,436 | 11.78% |
| TFC | TRUIST FINANCIAL CORP | $38.05 | 1.33% | -1.91% | -0.83% | 4.25% | 33.56% | 20.72% | -35.72% | -24.92% | 2.18% | $39.29 | $25.56 | 3.16% | 48.87% | 1.30 | 6,001,142 | 19.49% |
| EW | EDWARDS LIFESCIENCES CORP | $84.30 | -0.44% | -4.86% | -10.56% | 7.10% | 32.07% | -3.71% | -10.92% | 44.19% | 513.67% | $96.12 | $60.57 | 12.30% | 39.18% | 0.96 | 2,203,078 | -16.11% |
| GM | GENERAL MOTORS CO | $44.47 | -0.13% | -1.35% | -2.05% | 14.41% | 58.82% | 32.83% | -22.19% | 14.76% | 27.42% | $46.17 | $26.30 | 3.67% | 69.09% | 1.28 | 13,586,319 | -14.00% |
| DXCM | DEXCOM INC | $125.88 | -1.19% | -8.70% | -8.74% | 2.68% | 33.73% | 6.28% | 32.31% | 324.48% | 1,437.37% | $142.00 | $74.75 | 11.35% | 68.40% | 1.04 | 2,877,572 | -3.61% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $197.74 | 0.23% | -3.40% | -7.03% | 2.08% | 30.84% | 36.89% | 53.68% | 113.54% | 198.52% | $215.79 | $134.43 | 8.36% | 47.10% | 0.99 | 1,396,458 | -4.00% |
| PLTR | PALANTIR TECHNOLOGIES INC | $22.12 | 0.68% | 2.45% | -3.24% | 35.46% | 48.26% | 184.32% | -0.81% | N/A | N/A | $27.50 | $7.28 | 19.56% | 203.85% | 1.90 | 34,080,989 | 15.39% |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.85 | -0.52% | -1.53% | -0.26% | 5.19% | 9.07% | 31.40% | 32.30% | 23.00% | -2.78% | $4.32 | $2.81 | 10.78% | 37.01% | 0.60 | 553,784 | 13.13% |
| TRV | TRAVELERS COMPANIES INC | $213.15 | 0.47% | -0.13% | -6.58% | 0.53% | 25.92% | 17.27% | 36.12% | 48.97% | 134.67% | $232.75 | $157.33 | 8.42% | 35.48% | 0.81 | 1,139,713 | -17.43% |
| AFL | AFLAC INC | $84.57 | 1.10% | 0.34% | -0.73% | 10.98% | 6.98% | 20.20% | 55.12% | 68.40% | 167.75% | $86.26 | $64.10 | 1.96% | 31.94% | 0.97 | 2,294,099 | -2.67% |
| F | FORD MOTOR CO | $12.20 | 0.41% | -5.79% | -8.20% | 0.83% | 23.11% | 1.16% | 4.90% | 18.45% | -23.32% | $15.42 | $9.63 | 20.88% | 26.69% | 1.22 | 44,348,269 | -40.54% |
| SU | SUNCOR ENERGY INC | $37.65 | -1.41% | -4.13% | 0.91% | 14.79% | 15.07% | 22.08% | 71.60% | 15.74% | -2.91% | $39.73 | $27.59 | 5.24% | 36.46% | 1.05 | 5,082,502 | 52.18% |
| FTNT | FORTINET INC | $63.53 | 0.55% | -2.93% | -6.33% | -4.39% | 10.85% | 1.15% | 56.34% | 245.69% | 1,347.81% | $81.24 | $44.12 | 21.80% | 43.99% | 1.24 | 4,331,777 | -18.52% |
| HES | HESS CORP | $156.77 | -0.46% | -1.48% | 1.29% | 10.79% | 10.21% | 9.39% | 103.73% | 148.41% | 76.34% | $167.75 | $124.27 | 6.55% | 26.15% | 1.18 | 3,878,732 | 132.51% |
| MCHP | MICROCHIP TECHNOLOGY INC | $88.79 | -3.47% | -2.08% | -1.06% | 3.67% | 24.99% | 17.79% | 19.88% | 79.45% | 280.58% | $94.63 | $68.75 | 6.17% | 29.15% | 1.57 | 7,237,053 | 20.24% |
| DHI | HORTON D R INC | $142.48 | -0.01% | -2.49% | -11.98% | -3.29% | 30.36% | 31.41% | 41.28% | 221.26% | 524.09% | $165.75 | $100.08 | 14.04% | 42.37% | 1.17 | 1,951,105 | -18.81% |
| NEM | NEWMONT CORP | $40.58 | -0.15% | 5.13% | 11.39% | 13.96% | 8.88% | -13.53% | -37.05% | 33.84% | 65.43% | $50.18 | $29.42 | 19.13% | 37.93% | 0.39 | 11,936,478 | -10.41% |
| STZ | CONSTELLATION BRANDS INC | $253.95 | 0.19% | -2.91% | -4.53% | 0.50% | 8.43% | 10.30% | 4.50% | 19.74% | 212.52% | $274.87 | $221.81 | 7.61% | 14.49% | 0.79 | 1,007,116 | -42.69% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $88.15 | 2.46% | 2.06% | 4.25% | 10.62% | 15.26% | -4.86% | -0.60% | 3.77% | 63.63% | $92.88 | $69.38 | 5.09% | 27.05% | 0.59 | 5,274,714 | -7.90% |
| O | REALTY INCOME CORP | $53.92 | 0.71% | 0.47% | 0.86% | -2.41% | 12.36% | -13.37% | -21.49% | -22.97% | 24.79% | $64.18 | $45.04 | 15.99% | 19.73% | 0.89 | 5,862,893 | -31.36% |
| WMB | WILLIAMS COMPANIES INC | $37.89 | -1.23% | -3.46% | -2.52% | 8.66% | 9.13% | 24.80% | 52.97% | 35.42% | -12.43% | $39.76 | $28.27 | 4.70% | 34.03% | 0.93 | 7,768,840 | -1.74% |
| JD | JDCOM INC | $29.27 | 1.32% | 3.54% | 5.44% | 31.73% | 15.55% | -17.53% | -62.00% | -3.08% | N/A | $41.95 | $20.82 | 30.23% | 40.59% | 1.03 | 7,677,809 | -17.20% |
| KMB | KIMBERLY CLARK CORP | $136.47 | -0.04% | -0.95% | 5.95% | 10.56% | 14.23% | -6.43% | 1.28% | 8.77% | 22.69% | $147.02 | $116.32 | 7.18% | 17.33% | 0.45 | 2,103,498 | -26.80% |
| PSA | PUBLIC STORAGE | $260.15 | 0.27% | -0.77% | -9.20% | -9.18% | 7.24% | -11.09% | -6.43% | 17.18% | 47.65% | $312.25 | $233.18 | 16.69% | 11.57% | 0.65 | 1,219,909 | 31.01% |
| COR | CENCORA INC | $229.20 | -4.12% | -3.68% | -5.68% | -3.26% | 22.42% | 37.42% | 85.15% | 212.30% | 253.32% | $246.75 | $163.37 | 7.11% | 40.30% | 0.70 | 3,239,433 | 117.97% |
| SPG | SIMON PROPERTY GROUP INC | $140.18 | -0.25% | -1.84% | -8.67% | 0.56% | 24.62% | 23.52% | 13.78% | -21.14% | -19.27% | $157.82 | $100.17 | 11.18% | 39.94% | 1.28 | 1,298,876 | -28.76% |
| EL | ESTEE LAUDER COMPANIES INC | $127.37 | -13.18% | -13.57% | -16.22% | -5.44% | 21.87% | -48.41% | -55.92% | -25.21% | 76.44% | $210.01 | $102.22 | 39.35% | 24.60% | 1.10 | 11,739,523 | 214.26% |
| PCG | PG&E CORP | $17.41 | 1.75% | 2.41% | 5.13% | 1.69% | 4.44% | 1.22% | 52.32% | -19.77% | -61.95% | $18.32 | $14.71 | 4.97% | 18.35% | 1.01 | 15,262,739 | 55.07% |
| SRE | SEMPRA | $71.95 | 0.45% | -0.12% | 0.83% | -0.55% | 1.70% | -8.03% | 4.23% | 14.03% | 45.77% | $78.70 | $63.75 | 8.58% | 12.86% | 0.78 | 3,061,764 | 35.24% |
| ALL | ALLSTATE CORP | $171.56 | 0.88% | -0.41% | -0.59% | 9.84% | 32.22% | 48.08% | 33.90% | 75.06% | 199.46% | $176.93 | $100.57 | 3.04% | 70.58% | 0.82 | 1,680,816 | 49.49% |
| KDP | KEURIG DR PEPPER INC | $33.34 | -1.07% | 3.09% | 6.76% | 4.25% | 9.46% | 2.36% | -7.57% | 17.11% | -40.03% | $34.66 | $27.66 | 3.79% | 20.56% | 0.53 | 6,233,049 | 3.50% |
| GWW | WW GRAINGER INC | $920.30 | -0.11% | -3.97% | -8.85% | -0.25% | 24.01% | 32.23% | 107.33% | 234.83% | 264.11% | $1.03k | $641.95 | 11.01% | 43.36% | 0.93 | 245,556 | -54.82% |
| ADSK | AUTODESK INC | $210.71 | -1.01% | -2.00% | -18.78% | -17.39% | 5.92% | 7.25% | -26.71% | 21.12% | 335.17% | $279.53 | $189.54 | 24.62% | 11.17% | 1.34 | 1,670,176 | 18.87% |
| TEAM | ATLASSIAN CORP | $172.77 | 0.27% | -13.19% | -10.65% | -32.22% | -2.86% | 15.53% | -24.88% | 59.10% | N/A | $258.69 | $128.02 | 33.21% | 34.96% | 1.18 | 1,672,677 | -37.12% |
| OKE | ONEOK INC | $76.92 | -2.78% | -4.98% | -3.50% | 12.32% | 19.18% | 17.63% | 45.90% | 13.82% | 21.54% | $81.81 | $55.91 | 5.98% | 37.58% | 1.29 | 4,847,549 | 17.46% |
| KHC | KRAFT HEINZ CO | $36.28 | -6.03% | -5.94% | -2.10% | -3.92% | 12.67% | -8.75% | -13.60% | 9.97% | N/A | $41.47 | $30.68 | 12.52% | 18.25% | 0.64 | 15,578,062 | 63.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $46.88 | 0.41% | -1.39% | -6.95% | 2.81% | 32.06% | 12.23% | -10.23% | 11.61% | 5.54% | $51.14 | $34.35 | 8.33% | 36.48% | 0.87 | 1,429,171 | 71.34% |
| URI | UNITED RENTALS INC | $653.76 | -2.13% | -0.22% | -7.94% | 1.30% | 59.66% | 80.78% | 103.16% | 371.55% | 601.69% | $732.37 | $325.15 | 10.73% | 101.06% | 1.48 | 583,926 | -45.91% |
| DLR | DIGITAL REALTY TRUST INC | $137.99 | -0.57% | -1.86% | -2.76% | -4.07% | 9.11% | 42.36% | -9.02% | 17.30% | 157.73% | $154.18 | $86.33 | 10.50% | 59.84% | 0.84 | 1,522,869 | -12.71% |
| PAYX | PAYCHEX INC | $119.41 | 0.51% | -2.54% | -1.82% | -1.40% | 9.69% | 8.49% | 20.54% | 45.68% | 188.36% | $129.70 | $104.09 | 7.93% | 14.72% | 1.08 | 1,470,581 | -12.77% |
| FERG | FERGUSON PLC | $211.43 | 0.73% | 1.07% | -2.69% | 10.30% | 37.66% | 48.86% | 63.90% | N/A | N/A | $224.86 | $137.12 | 5.97% | 54.19% | 0.98 | 772,443 | -40.40% |
| LULU | LULULEMON ATHLETICA INC | $354.40 | -1.72% | -2.79% | -8.00% | -23.28% | -10.34% | -7.95% | 5.67% | 101.74% | 687.73% | $516.39 | $326.93 | 31.37% | 8.40% | 1.17 | 1,327,435 | -16.24% |
| ROST | ROSS STORES INC | $127.82 | -1.34% | -3.61% | -11.90% | -10.68% | 10.21% | 20.87% | -3.26% | 33.31% | 273.03% | $151.12 | $99.00 | 15.42% | 29.11% | 1.11 | 3,428,447 | 6.67% |
| D | DOMINION ENERGY INC | $51.15 | 0.33% | -0.16% | 4.05% | 9.58% | 27.18% | -10.45% | -36.36% | -33.69% | -29.43% | $57.27 | $39.18 | 10.69% | 30.55% | 0.69 | 7,026,961 | 70.17% |
| TEL | TE CONNECTIVITY LTD | $139.45 | -1.43% | -0.39% | -3.13% | -1.97% | 13.50% | 13.19% | 4.59% | 47.71% | 135.36% | $147.98 | $115.00 | 5.76% | 21.27% | 1.16 | 1,406,362 | -32.18% |
| BK | BANK OF NEW YORK MELLON CORP | $56.46 | -0.05% | -2.57% | -0.88% | 1.73% | 30.79% | 33.98% | 12.40% | 14.22% | 66.30% | $58.28 | $39.65 | 3.11% | 42.40% | 1.02 | 3,817,654 | 14.27% |
| MRNA | MODERNA INC | $111.46 | 1.04% | 2.40% | 5.55% | 12.56% | 46.27% | -16.45% | -40.08% | 322.20% | N/A | $142.79 | $62.55 | 21.94% | 78.19% | 0.59 | 3,814,699 | 20.24% |
| MFC | MANULIFE FINANCIAL CORP | $23.57 | 1.07% | 0.38% | -4.19% | 7.72% | 33.24% | 18.92% | 7.14% | 28.73% | 24.58% | $25.14 | $17.07 | 6.25% | 38.08% | 1.10 | 2,012,937 | 22.73% |
| LEN | LENNAR CORP | $152.47 | 0.56% | -1.07% | -9.14% | -0.95% | 37.09% | 35.66% | 43.92% | 192.93% | 287.27% | $172.59 | $102.90 | 11.66% | 48.17% | 1.24 | 1,825,292 | 42.70% |
| IQV | IQVIA HOLDINGS INC | $232.94 | 0.50% | -3.28% | -6.40% | 10.24% | 29.40% | 22.60% | -0.44% | 72.56% | 377.73% | $261.73 | $167.42 | 11.00% | 39.14% | 1.19 | 1,025,515 | 52.80% |
| MPLX | MPLX LP | $41.59 | -0.50% | -0.43% | 0.65% | 7.05% | 15.34% | 19.24% | 52.29% | 28.13% | -24.76% | $42.90 | $33.12 | 3.05% | 25.57% | 0.66 | 2,646,124 | -19.11% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.09 | 0.37% | 1.89% | -8.92% | -16.11% | 0.10% | 22.63% | 49.78% | 20.94% | 30.36% | $143.43 | $95.49 | 17.67% | 23.67% | 0.71 | 447,417 | -31.86% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.65 | 1.62% | 7.21% | 1.62% | -3.91% | 4.05% | 5.41% | -21.85% | -50.13% | -15.29% | $6.66 | $4.93 | 15.17% | 14.72% | 1.07 | 654,536 | -35.46% |
| DDOG | DATADOG INC | $126.42 | 0.73% | -0.51% | 2.66% | -0.38% | 57.83% | 93.30% | 57.69% | N/A | N/A | $138.61 | $63.00 | 8.79% | 100.67% | 1.32 | 4,191,328 | 26.30% |
| WCN | WASTE CONNECTIONS INC | $162.06 | -0.02% | -2.48% | -4.88% | 2.31% | 24.90% | 16.46% | 34.71% | 76.29% | 444.43% | $173.03 | $126.12 | 6.34% | 28.50% | 0.66 | 1,154,788 | 42.20% |
| TTD | TRADE DESK INC | $85.41 | 3.09% | 1.93% | -2.18% | 27.08% | 20.70% | 35.70% | 21.74% | 286.09% | N/A | $94.00 | $60.23 | 9.14% | 41.81% | 1.78 | 3,291,388 | 38.57% |
| GEV | GE VERNOVA INC | $151.67 | -1.33% | 3.76% | 8.34% | N/A | N/A | N/A | N/A | N/A | N/A | $163.10 | $119.00 | 7.01% | 27.45% | 1.89 | 3,347,117 | -3.24% |
| AMP | AMERIPRISE FINANCIAL INC | $413.44 | 0.40% | 0.14% | -4.92% | 7.10% | 30.21% | 36.64% | 60.34% | 182.02% | 270.47% | $440.67 | $279.85 | 6.18% | 47.74% | 1.54 | 488,027 | -2.13% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.19 | 0.84% | -0.30% | -3.51% | -8.28% | -3.37% | -20.73% | -21.67% | -27.61% | -41.74% | $17.12 | $13.01 | 22.93% | 1.42% | 0.51 | 1,293,552 | 42.22% |
| CCI | CROWN CASTLE INC | $95.23 | 1.55% | -0.22% | -8.66% | -14.25% | 3.03% | -21.97% | -49.26% | -23.48% | 29.49% | $120.37 | $84.72 | 20.89% | 12.41% | 0.83 | 4,088,569 | -11.73% |
| SMCI | SUPER MICRO COMPUTER INC | $738.30 | -14.03% | -2.18% | -28.81% | 26.53% | 192.66% | 602.41% | 1,881.48% | 3,131.07% | 3,623.15% | $1.23k | $114.32 | 39.93% | 545.82% | 1.35 | 13,466,737 | 115.64% |
| SQ | BLOCK INC | $66.84 | -8.44% | -9.71% | -17.95% | 0.25% | 63.18% | 10.99% | -72.57% | -9.21% | N/A | $87.52 | $38.85 | 23.63% | 72.05% | 1.91 | 22,085,994 | 224.23% |
| LYG | LLOYDS BANKING GROUP PLC | $2.57 | 0.39% | 1.18% | 0.00% | 19.53% | 33.16% | 7.98% | 1.98% | -20.92% | -52.84% | $2.72 | $1.88 | 5.51% | 36.70% | 1.14 | 14,222,998 | 139.45% |
| ARES | ARES MANAGEMENT CORP | $131.70 | -1.04% | -3.13% | -0.52% | 7.40% | 29.49% | 53.91% | 152.73% | 433.20% | 608.06% | $139.48 | $77.97 | 5.58% | 68.91% | 1.29 | 1,214,725 | 32.60% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $60.47 | -7.07% | -6.41% | -7.15% | 11.92% | 21.47% | 1.44% | -5.35% | 53.91% | 33.84% | $70.43 | $47.90 | 14.14% | 26.24% | 0.95 | 14,933,021 | 183.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.