Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAS | AMERICAS GOLD & SILVER CORP | $4.89 | 3.16% | 2.09% | -23.95% | -11.41% | -4.31% | 130.12% | 401.54% | 25.38% | N/A | $10.50 | $2.12 | 53.43% | 130.66% | 1.21 | 4,250,000 | 98.97% |
| EMBJ | EMBRAER SA | $64.11 | 1.68% | 2.09% | 11.94% | 2.15% | -2.02% | 7.98% | 318.75% | 328.83% | 199.44% | $80.75 | $46.54 | 20.61% | 37.75% | 1.29 | 546,000 | 2.25% |
| FMBH | FIRST MID BANCSHARES INC | $48.46 | -1.80% | 2.09% | 9.49% | 16.35% | 25.45% | 22.96% | 95.40% | 19.12% | 92.99% | $49.64 | $34.16 | 2.38% | 41.88% | 0.76 | 121,000 | -19.87% |
| WSBF | WATERSTONE FINANCIAL INC | $20.60 | -1.39% | 2.08% | 11.17% | 13.12% | 25.15% | 45.89% | 40.71% | 6.02% | 35.97% | $21.03 | $13.08 | 2.04% | 57.49% | 0.52 | 85,000 | -15.00% |
| FBLA | FB BANCORP INC | $15.21 | -0.26% | 2.08% | 8.33% | 9.74% | 17.82% | 33.30% | N/A | N/A | N/A | $15.46 | $11.22 | 1.62% | 35.56% | 0.44 | 59,500 | 3.48% |
| WB | WEIBO CORP | $7.36 | -1.08% | 2.08% | -8.34% | -15.21% | -30.17% | -22.53% | -45.20% | -86.45% | -74.53% | $12.96 | $7.10 | 43.21% | 3.69% | 0.83 | 1,153,000 | -22.72% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.67 | 1.25% | 2.08% | 0.11% | 6.10% | 9.94% | 11.72% | 62.64% | 99.04% | 15.68% | $48.00 | $36.90 | 9.02% | 18.35% | 0.69 | 558,000 | -7.62% |
| CRWS | CROWN CRAFTS INC | $2.95 | -0.67% | 2.08% | 5.36% | 13.03% | 4.98% | 2.08% | -41.00% | -60.93% | -69.65% | $3.17 | $2.35 | 6.94% | 25.53% | 0.31 | 103,000 | -1.90% |
| LAMR | LAMAR ADVERTISING CO | $157.56 | 0.59% | 2.07% | 4.70% | 23.44% | 26.94% | 26.73% | 59.26% | 49.89% | 137.18% | $158.69 | $113.66 | 0.71% | 38.62% | 0.99 | 506,000 | -15.95% |
| INVH | INVITATION HOMES INC | $30.53 | 0.59% | 2.07% | 5.75% | 19.49% | 10.14% | -6.09% | -12.42% | -19.38% | N/A | $32.81 | $24.25 | 6.95% | 25.90% | 0.67 | 3,275,000 | -28.84% |
| LONA | LEONABIO INC | $8.87 | 5.85% | 2.07% | -1.66% | -21.85% | 27.44% | 194.59% | -69.20% | -91.58% | N/A | $14.21 | $3.24 | 37.58% | 174.10% | 1.21 | 23,000 | -19.30% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.96 | -0.34% | 2.07% | -31.00% | -26.91% | -49.83% | -66.25% | -66.06% | -56.60% | -94.86% | $8.82 | $2.85 | 66.44% | 3.86% | 0.84 | 1,328,000 | -7.13% |
| OBT | ORANGE COUNTY BANCORP INC | $37.65 | 0.03% | 2.06% | 9.58% | 16.20% | 32.66% | 38.67% | 108.36% | N/A | N/A | $40.10 | $22.98 | 6.11% | 63.84% | 0.56 | 135,000 | 32.35% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.49 | 3.17% | 2.06% | 11.53% | 11.49% | -9.67% | 12.39% | 47.50% | 47.26% | 135.37% | $74.24 | $53.14 | 11.79% | 23.24% | 0.95 | 1,395,000 | 87.00% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.01 | 0.20% | 2.06% | 2.84% | 7.08% | -0.87% | 19.02% | 34.08% | 41.02% | N/A | $66.33 | $42.07 | 3.50% | 52.15% | 1.29 | 496,000 | 4.42% |
| BGSI | BOYD GROUP SERVICES INC | $97.27 | 1.52% | 2.06% | -6.99% | -21.33% | -38.39% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 46.88% | 9.33% | 0.86 | 24,300 | -29.97% |
| DECK | DECKERS OUTDOOR CORP | $104.69 | 4.35% | 2.05% | -5.51% | 6.49% | -1.97% | -1.48% | 18.19% | 59.98% | 1,002.23% | $126.50 | $78.91 | 17.24% | 32.67% | 1.29 | 2,815,000 | 41.10% |
| BZH | BEAZER HOMES USA INC | $28.07 | 1.92% | 2.04% | 5.96% | 41.20% | 38.62% | 17.45% | -0.67% | 44.77% | 265.49% | $29.80 | $17.83 | 5.81% | 57.48% | 1.50 | 246,000 | -6.82% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.53 | 1.54% | 2.03% | -9.07% | -22.91% | -31.62% | -36.37% | -48.28% | -32.54% | -11.06% | $16.99 | $10.01 | 38.02% | 5.19% | 0.71 | 29,500 | -76.59% |
| CTO | CTO REALTY GROWTH INC | $21.57 | 0.42% | 2.03% | 6.15% | 14.73% | 17.55% | 22.98% | 23.89% | 17.80% | 38.18% | $22.00 | $15.07 | 1.95% | 43.18% | 0.52 | 473,000 | 21.59% |
| FSBC | FIVE STAR BANCORP | $48.66 | -1.82% | 2.03% | 13.64% | 27.02% | 36.49% | 63.51% | 119.68% | 100.16% | N/A | $50.01 | $28.34 | 2.70% | 71.70% | 0.76 | 97,000 | -21.14% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | -0.22% | 2.03% | -10.14% | -5.04% | -4.44% | -8.13% | -55.38% | -69.50% | -62.98% | $5.89 | $4.05 | 23.26% | 11.60% | 1.00 | 313,000 | -36.64% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $54.88 | 3.86% | 2.03% | 22.83% | 9.74% | 28.22% | 54.37% | 642.63% | 88.33% | N/A | $56.54 | $27.07 | 2.94% | 102.73% | 1.04 | 1,726,000 | 34.74% |
| UTL | UNITIL CORP | $53.48 | 1.96% | 2.02% | 8.13% | -0.50% | 9.17% | 2.55% | 5.11% | 0.24% | 22.60% | $55.08 | $44.61 | 2.90% | 19.88% | 0.32 | 145,000 | 26.09% |
| PAX | PATRIA INVESTMENTS LTD | $11.10 | 0.91% | 2.02% | -4.48% | -12.32% | -30.28% | -22.38% | -22.32% | -35.35% | N/A | $17.80 | $10.57 | 37.64% | 5.06% | 0.99 | 722,000 | 4.94% |
| CODA | CODA OCTOPUS GROUP INC | $9.62 | -0.10% | 2.01% | -25.60% | -19.09% | 1.16% | 16.89% | 18.77% | 9.32% | N/A | $17.28 | $7.01 | 44.33% | 37.23% | 0.47 | 102,000 | 30.77% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 0.00% | 2.01% | -4.37% | -3.21% | -6.00% | -22.78% | N/A | N/A | N/A | $17.27 | $11.97 | 26.58% | 5.93% | 0.44 | 77,000 | -45.00% |
| LWAY | LIFEWAY FOODS INC | $30.94 | 5.06% | 2.01% | 36.96% | 40.51% | 35.70% | 19.23% | 395.04% | 461.52% | 195.23% | $34.20 | $17.31 | 9.53% | 78.74% | 0.77 | 130,000 | -22.16% |
| NIU | NIU TECHNOLOGIES | $2.03 | -1.93% | 2.01% | -9.38% | -28.27% | -35.35% | -40.64% | -51.32% | -93.50% | N/A | $5.67 | $1.93 | 64.20% | 5.45% | 1.37 | 219,000 | 11.73% |
| PCB | PCB BANCORP | $28.51 | -1.99% | 2.00% | 16.27% | 24.17% | 32.11% | 30.12% | 91.86% | 72.79% | N/A | $29.29 | $19.70 | 2.66% | 44.72% | 0.69 | 22,000 | -33.33% |
| BGS | B&G FOODS INC | $4.08 | 0.25% | 2.00% | 0.74% | -17.91% | -2.86% | -10.13% | -71.63% | -86.86% | -91.40% | $6.38 | $3.67 | 36.05% | 11.17% | 0.38 | 1,085,000 | -39.66% |
| RDGT | RIDGETECH INC | $1.53 | 5.52% | 2.00% | -21.13% | -49.00% | -99.62% | -99.06% | -99.87% | -100.00% | -100.00% | $760.50 | $1.21 | 99.80% | 26.45% | 1.03 | 7,005,000 | 1,824.45% |
| HQI | HIREQUEST INC | $12.77 | -4.91% | 2.00% | -0.70% | 24.83% | 19.35% | 26.19% | -49.51% | -30.14% | 166.04% | $14.54 | $7.38 | 12.14% | 73.04% | 0.79 | 12,200 | -42.99% |
| SBAC | SBA COMMUNICATIONS CORP | $184.56 | 2.11% | 2.00% | -5.94% | -9.55% | -4.11% | -22.32% | -21.14% | -42.83% | 69.41% | $243.16 | $162.41 | 24.10% | 13.64% | 0.55 | 1,506,000 | 25.60% |
| GNL | GLOBAL NET LEASE INC | $9.21 | 3.14% | 1.99% | -1.50% | -2.13% | 4.42% | 19.46% | -12.87% | -50.77% | -61.24% | $10.04 | $6.77 | 8.22% | 36.04% | 0.73 | 2,640,000 | 27.29% |
| AAL | AMERICAN AIRLINES GROUP INC | $17.92 | -1.27% | 1.99% | 28.64% | 65.31% | 15.76% | 54.08% | -0.99% | -16.57% | -38.06% | $18.79 | $10.09 | 4.63% | 77.60% | 1.58 | 130,085,000 | -21.85% |
| GOAI | EVA LIVE INC | $2.57 | -0.39% | 1.98% | -19.18% | -40.37% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.72% | 24.15% | 1.44 | 29,400 | -1.34% |
| SRBK | SR BANCORP INC | $19.63 | -2.34% | 1.97% | 4.30% | 13.86% | 23.61% | 45.52% | N/A | N/A | N/A | $20.20 | $13.46 | 2.80% | 45.84% | 0.24 | 23,500 | -40.51% |
| CIVB | CIVISTA BANCSHARES INC | $28.46 | -1.86% | 1.97% | 10.22% | 23.74% | 30.07% | 14.85% | 63.47% | 25.71% | 115.12% | $29.38 | $18.95 | 3.13% | 50.22% | 0.64 | 133,000 | -2.21% |
| SNYR | SYNERGY CHC CORP | $0.21 | 0.49% | 1.97% | -22.76% | -74.13% | -88.99% | -93.61% | N/A | N/A | N/A | $4.00 | $0.19 | 94.83% | 11.89% | 0.14 | 490,000 | 103.32% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.88 | -5.27% | 1.97% | -49.43% | 56.86% | 27.35% | -93.33% | -97.73% | -99.97% | N/A | $13.80 | $0.46 | 93.62% | 91.30% | 1.19 | 166,000 | -52.84% |
| EYPT | EYEPOINT INC | $13.98 | 5.95% | 1.97% | 11.57% | 4.33% | -20.02% | 44.72% | 72.59% | 58.50% | -54.31% | $19.11 | $9.40 | 26.84% | 48.72% | 1.13 | 1,491,000 | -30.68% |
| BGSF | BGSF INC | $5.70 | -2.40% | 1.97% | 11.76% | -10.09% | 22.06% | -21.92% | -40.19% | -54.83% | -70.48% | $8.22 | $3.25 | 30.66% | 75.38% | 0.50 | 2,400 | -36.84% |
| GXO | GXO LOGISTICS INC | $51.95 | 1.31% | 1.96% | 4.86% | -2.13% | -4.33% | 2.81% | -18.03% | N/A | N/A | $66.85 | $45.40 | 22.29% | 14.43% | 1.41 | 679,000 | -26.83% |
| PG | PROCTER & GAMBLE CO | $151.41 | 2.70% | 1.96% | 7.52% | 5.79% | 6.78% | -6.07% | -0.71% | 11.41% | 77.21% | $167.25 | $137.62 | 9.47% | 10.02% | 0.29 | 9,257,000 | 46.52% |
| DUK | DUKE ENERGY CORP | $129.60 | 3.05% | 1.96% | 7.03% | -1.98% | 10.35% | 10.71% | 42.86% | 30.24% | 49.09% | $134.49 | $113.90 | 3.64% | 13.79% | 0.21 | 5,123,000 | 51.52% |
| GRMN | GARMIN LTD | $240.02 | 1.00% | 1.96% | -0.42% | 1.00% | 18.56% | 12.48% | 131.34% | 63.28% | 472.70% | $273.24 | $186.67 | 12.16% | 28.58% | 1.01 | 508,000 | 5.61% |
| AKTS | AKTIS ONCOLOGY INC | $31.76 | 2.82% | 1.96% | 56.76% | 82.84% | N/A | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 7.11% | 115.76% | 1.80 | 724,000 | 35.33% |
| OPCH | OPTION CARE HEALTH INC | $21.90 | 4.09% | 1.96% | 6.62% | -20.28% | -32.07% | -29.42% | -32.45% | 0.05% | 116.40% | $36.80 | $18.02 | 40.49% | 21.57% | 0.77 | 2,026,000 | -3.66% |
| MIDD | MIDDLEBY CORP | $175.12 | 1.96% | 1.95% | 12.35% | 32.58% | 16.15% | 17.40% | 18.69% | 0.77% | 54.92% | $176.44 | $110.82 | 0.75% | 58.02% | 1.18 | 782,000 | 79.36% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.31 | -0.38% | 1.95% | 5.05% | 13.87% | 12.12% | 5.78% | -45.28% | -61.65% | -15.23% | $18.67 | $13.24 | 1.90% | 38.29% | 0.53 | 204,000 | 65.85% |
| PNW | PINNACLE WEST CAPITAL CORP | $109.37 | 2.89% | 1.95% | 10.68% | 6.49% | 24.09% | 21.29% | 33.80% | 31.93% | 32.47% | $109.52 | $85.32 | 0.14% | 28.18% | 0.32 | 1,144,000 | 5.05% |
| OKYO | OKYO PHARMA LTD | $1.57 | 4.67% | 1.95% | -7.65% | -6.55% | -29.60% | -46.05% | 40.18% | N/A | N/A | $3.35 | $1.44 | 53.12% | 9.03% | 0.57 | 126,000 | 211.11% |
| SOGP | SOUND GROUP INC | $10.47 | -2.15% | 1.95% | -18.39% | -40.48% | -10.82% | 97.55% | 17.64% | -84.37% | N/A | $37.00 | $3.20 | 71.70% | 227.19% | 1.55 | 9,900 | -55.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.19 | -2.56% | 1.95% | 0.24% | 19.37% | 71.72% | 122.87% | -37.09% | -84.04% | N/A | $5.50 | $1.57 | 23.75% | 166.88% | 1.05 | 692,000 | 74.75% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.62 | -3.68% | 1.95% | -11.49% | -2.24% | -8.07% | -11.19% | -70.43% | -87.85% | N/A | $4.51 | $2.24 | 41.84% | 16.96% | 1.37 | 1,114,000 | -1.50% |
| MPLX | MPLX LP | $57.16 | 2.22% | 1.94% | 2.66% | 2.25% | 6.11% | 11.97% | 68.07% | 90.34% | 78.51% | $59.97 | $47.80 | 4.69% | 19.58% | 0.49 | 1,022,000 | -4.66% |
| SYNX | SILYNXCOM LTD | $1.05 | -2.78% | 1.94% | -14.63% | 2.94% | -11.02% | -36.36% | N/A | N/A | N/A | $2.15 | $0.73 | 51.16% | 44.23% | 0.14 | 15,900 | 2.58% |
| EROK | EAGLEROCK LAND LLC | $20.51 | -3.25% | 1.94% | -6.00% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 17.30% | 3.85% | 0.72 | 204,000 | -25.27% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.95 | -0.56% | 1.94% | 0.67% | 64.83% | 61.84% | 94.14% | 145.21% | -65.79% | N/A | $9.37 | $4.50 | 4.48% | 99.11% | 1.17 | 342,000 | -35.59% |
| GBCI | GLACIER BANCORP INC | $51.78 | -1.84% | 1.93% | 11.02% | 13.80% | 15.99% | 11.67% | 62.68% | -6.26% | 103.14% | $53.99 | $39.90 | 4.09% | 29.77% | 1.05 | 790,000 | -41.61% |
| TXRH | TEXAS ROADHOUSE INC | $194.28 | 1.46% | 1.93% | 13.65% | 19.20% | 13.38% | 1.65% | 71.53% | 102.69% | 328.50% | $197.00 | $153.83 | 1.38% | 26.30% | 0.86 | 874,000 | 4.30% |
| HKD | AMTD DIGITAL INC | $1.59 | -3.05% | 1.92% | -14.97% | -5.36% | 18.66% | -12.15% | -75.80% | N/A | N/A | $5.47 | $1.26 | 70.93% | 26.19% | 0.67 | 152,000 | -28.97% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.37 | 2.69% | 1.92% | 0.08% | 9.03% | -5.59% | -0.02% | 190.99% | 490.50% | 64.23% | $62.52 | $25.89 | 19.43% | 94.55% | 1.20 | 810,000 | -10.40% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | -0.06% | 1.91% | 1.52% | 4.51% | 4.51% | -18.00% | -29.87% | 9.15% | 45.35% | $19.04 | $14.39 | 16.02% | 11.12% | 0.17 | 1,900 | 123.53% |
| JBS | JBS NV | $12.26 | 1.57% | 1.91% | 0.49% | -30.93% | -13.54% | -11.93% | N/A | N/A | N/A | $18.65 | $11.50 | 34.26% | 6.66% | 0.36 | 5,465,000 | 2.49% |
| NVVE | NUVVE HOLDING CORP | $0.32 | -10.86% | 1.91% | -12.57% | -45.30% | -86.78% | -99.20% | -100.00% | -100.00% | N/A | $45.20 | $0.23 | 99.29% | 38.53% | 1.26 | 352,000 | -33.33% |
| CLYM | CLIMB BIO INC | $12.90 | -2.93% | 1.90% | 15.18% | 96.65% | 244.00% | 923.81% | 330.00% | N/A | N/A | $13.69 | $1.21 | 5.77% | 966.12% | 0.87 | 1,177,000 | -38.38% |
| XOMA | XOMA ROYALTY CORP | $43.00 | 0.89% | 1.90% | 3.14% | 30.38% | 53.63% | 64.69% | 144.04% | 29.13% | 284.48% | $43.00 | $22.30 | 0.00% | 92.83% | 0.80 | 138,000 | 11.29% |
| LBTYA | LIBERTY GLOBAL LTD | $11.30 | 0.00% | 1.89% | -7.45% | -7.68% | 3.67% | 12.89% | -34.64% | -58.35% | -58.89% | $13.52 | $9.62 | 16.42% | 17.46% | 0.79 | 1,648,000 | -22.30% |
| CGNX | COGNEX CORP | $67.80 | -4.92% | 1.89% | 2.60% | 37.89% | 83.59% | 106.83% | 21.07% | -19.86% | 219.13% | $72.88 | $31.77 | 6.97% | 113.41% | 1.40 | 3,320,000 | -2.64% |
| SAM | BOSTON BEER CO INC | $183.62 | 3.37% | 1.89% | 13.04% | -23.76% | -8.12% | -10.55% | -40.68% | -80.75% | 9.38% | $264.05 | $158.68 | 30.46% | 15.72% | 0.72 | 288,000 | 56.52% |
| PSTL | POSTAL REALTY TRUST INC | $24.80 | 0.32% | 1.89% | 10.17% | 30.73% | 53.85% | 65.89% | 65.55% | 34.05% | N/A | $25.22 | $13.59 | 1.67% | 82.49% | 0.50 | 272,000 | -33.17% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.62 | -0.34% | 1.89% | 12.27% | 23.13% | 30.02% | 73.07% | 122.76% | 98.44% | 172.46% | $64.88 | $36.80 | 1.94% | 72.88% | 0.24 | 48,000 | -36.42% |
| BTBD | BT BRANDS INC | $1.08 | 0.00% | 1.89% | -7.69% | -42.86% | -25.52% | -21.17% | -57.31% | N/A | N/A | $5.60 | $1.03 | 80.71% | 4.85% | 0.34 | 5,300 | -79.62% |
| TSN | TYSON FOODS INC | $58.89 | 0.79% | 1.89% | -1.17% | -8.88% | 1.46% | 2.51% | 13.67% | -20.01% | -11.70% | $69.48 | $50.56 | 15.25% | 16.48% | 0.36 | 2,173,000 | 26.93% |
| TFSL | TFS FINANCIAL CORP | $17.84 | -0.11% | 1.88% | 11.15% | 24.76% | 31.47% | 34.64% | 40.92% | -11.42% | 5.44% | $17.99 | $12.54 | 0.81% | 42.32% | 0.68 | 574,000 | -31.18% |
| NEXT | NEXTDECADE CORP | $7.58 | 0.13% | 1.88% | -8.34% | -3.44% | 40.89% | -15.21% | -6.88% | 88.56% | -24.43% | $12.12 | $4.75 | 37.46% | 59.58% | 1.06 | 1,914,000 | 1.92% |
| FBNC | FIRST BANCORP | $63.80 | -2.37% | 1.87% | 7.43% | 14.19% | 25.32% | 36.16% | 110.56% | 56.49% | 258.02% | $66.06 | $45.04 | 3.42% | 41.65% | 0.86 | 283,000 | -33.88% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $182.27 | 2.58% | 1.87% | 4.96% | 15.29% | 13.71% | 3.62% | 85.08% | 81.72% | 78.28% | $193.05 | $142.11 | 5.58% | 28.26% | 0.30 | 4,928,000 | -15.67% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.01 | -0.99% | 1.86% | 13.83% | 73.70% | 174.43% | 99.01% | N/A | N/A | N/A | $33.68 | $1.16 | 82.16% | 418.10% | 0.78 | 86,000 | -25.86% |
| CTBI | COMMUNITY TRUST BANCORP INC | $72.75 | -1.78% | 1.86% | 8.11% | 17.79% | 28.96% | 31.84% | 100.19% | 80.16% | 114.60% | $74.57 | $50.25 | 2.44% | 44.78% | 0.64 | 117,000 | 0.86% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.49 | 0.09% | 1.86% | -1.79% | 29.39% | 31.01% | 19.69% | 23.02% | N/A | N/A | $12.35 | $8.10 | 6.96% | 41.85% | 0.44 | 41,700 | -61.74% |
| ASLE | AERSALE CORP | $6.57 | 0.31% | 1.86% | 2.18% | 6.48% | -9.00% | 7.00% | -55.31% | -46.97% | N/A | $9.12 | $5.56 | 27.96% | 18.17% | 1.02 | 434,000 | -40.06% |
| EQT | EQT CORP | $52.61 | 0.25% | 1.86% | -3.79% | -11.88% | -1.59% | -6.29% | 29.33% | 143.45% | -31.91% | $68.24 | $48.47 | 22.90% | 8.54% | 0.86 | 4,878,000 | -33.50% |
| CNXN | PC CONNECTION INC | $72.43 | -1.90% | 1.86% | 0.29% | 21.53% | 27.34% | 8.15% | 59.47% | 58.94% | 207.69% | $75.30 | $54.97 | 3.81% | 31.77% | 0.74 | 151,000 | -13.71% |
| TCBK | TRICO BANCSHARES | $54.54 | -0.76% | 1.85% | 7.64% | 13.41% | 15.67% | 28.57% | 61.03% | 29.86% | 101.78% | $55.32 | $39.69 | 1.41% | 37.41% | 0.78 | 212,000 | -10.92% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.15 | -0.28% | 1.85% | 11.16% | 16.94% | 10.91% | 27.98% | 61.84% | -6.56% | 44.52% | $39.65 | $27.60 | 1.26% | 41.85% | 0.90 | 911,000 | -27.24% |
| MNST | MONSTER BEVERAGE CORP | $97.60 | 0.26% | 1.85% | 10.61% | 34.86% | 28.15% | 54.82% | 71.38% | 114.84% | 263.93% | $98.93 | $58.09 | 1.34% | 68.02% | 0.60 | 5,687,000 | 37.00% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.33 | -4.06% | 1.85% | -32.45% | -38.70% | -75.48% | -93.37% | -97.55% | -97.65% | N/A | $4.85 | $0.31 | 93.17% | 6.43% | 0.72 | 117,000 | -44.29% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.73 | -1.29% | 1.85% | 0.55% | 6.08% | 6.46% | 5.33% | 19.67% | -5.16% | 68.78% | $24.43 | $19.37 | 2.87% | 22.51% | 0.67 | 525,000 | -20.81% |
| WRD | WERIDE INC | $5.52 | -3.33% | 1.85% | -28.77% | -29.32% | -41.21% | -31.17% | N/A | N/A | N/A | $12.55 | $5.18 | 56.02% | 6.56% | 2.37 | 1,743,000 | -6.94% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.01 | 2.81% | 1.84% | 0.38% | -6.86% | 75.59% | 891.43% | 123.60% | -37.01% | N/A | $97.97 | $6.96 | 24.46% | 963.36% | 0.55 | 28,700 | 44.95% |
| ATO | ATMOS ENERGY CORP | $176.87 | 2.22% | 1.84% | 4.81% | -6.40% | 4.43% | 16.74% | 50.78% | 82.13% | 118.01% | $192.51 | $150.51 | 8.12% | 17.51% | 0.36 | 899,000 | 9.63% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.98 | -1.38% | 1.84% | -8.19% | -12.46% | -12.91% | -21.23% | -21.17% | -28.66% | -39.84% | $13.51 | $9.48 | 26.13% | 5.27% | 0.74 | 389,000 | 5.14% |
| CPK | CHESAPEAKE UTILITIES CORP | $125.00 | 1.82% | 1.83% | 2.22% | -3.45% | 0.56% | 2.57% | 5.23% | 2.80% | 88.39% | $140.59 | $118.84 | 11.09% | 5.18% | 0.36 | 132,000 | -7.69% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.64 | -2.48% | 1.83% | 8.85% | 11.30% | 18.39% | 18.21% | 100.26% | 32.30% | N/A | $31.57 | $22.56 | 2.93% | 35.82% | 0.84 | 287,000 | 12.99% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.62 | -1.67% | 1.83% | 6.12% | 12.13% | 22.81% | 41.33% | 23.99% | 4.35% | N/A | $21.32 | $13.10 | 3.26% | 57.40% | 0.40 | 122,000 | -45.29% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.95 | -1.86% | 1.83% | 8.29% | 8.53% | 13.68% | 32.70% | N/A | N/A | N/A | $19.71 | $13.67 | 3.86% | 38.68% | 0.71 | 274,000 | 7.45% |
| UG | UNITED GUARDIAN INC | $7.26 | 2.83% | 1.82% | 3.94% | 11.52% | 18.43% | -10.04% | -12.85% | -52.67% | -56.00% | $9.88 | $5.58 | 26.52% | 30.22% | 0.22 | 11,700 | 148.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.