Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.15% | 0.10% | 0.50% | 0.90% | 1.60% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 600 | -96.08% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.10% | 0.10% | 0.30% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.01 | 72,400 | 704.44% |
| HCMA | HCM III ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.20% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.33% | 1.30% | 0.04 | 68,000 | 223.81% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.00% | 1.50% | 0.06 | 200 | -84.62% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.19 | -0.10% | 0.10% | 0.30% | 0.89% | 0.69% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.10% | 3.87% | 0.00 | 10,100 | 4,950.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.20 | 0.00% | 0.10% | 0.10% | 0.87% | 1.29% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.26% | 7.26% | -0.01 | 60 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 0.17% | 0.79% | 1.19% | N/A | N/A | N/A | N/A | $10.22 | $9.95 | 0.20% | 2.51% | -0.02 | 200,000 | 666,566.67% |
| ONCH | 1RT ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.10% | 0.10% | -0.68% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.40% | 0.79% | 0.02 | 9,000 | -36.62% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.24 | 0.24% | 0.10% | -0.19% | -0.19% | 0.59% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.15% | 1.69% | 0.05 | 9,800 | -93.24% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.25 | 0.49% | 0.10% | 0.89% | 0.99% | 0.99% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.00% | 3.12% | -0.01 | 37,000 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0.00% | 0.10% | 0.29% | 0.79% | 0.89% | -4.21% | N/A | N/A | N/A | $12.28 | $9.01 | 16.50% | 13.76% | -0.02 | 11,000 | N/A |
| WENN | WEN ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.29% | 0.88% | 1.18% | -1.63% | N/A | N/A | N/A | $11.91 | $9.67 | 13.85% | 6.10% | 0.00 | 4,100 | 310.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.26 | 0.00% | 0.10% | 0.59% | 0.59% | 0.79% | N/A | N/A | N/A | N/A | $10.28 | $9.98 | 0.19% | 2.81% | -0.01 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.28 | 0.10% | 0.10% | 0.59% | 1.28% | 2.29% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.88% | 3.52% | -0.03 | 53,400 | 341.32% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.32 | 0.00% | 0.10% | 0.39% | 0.88% | 1.65% | 2.69% | N/A | N/A | N/A | $10.50 | $9.21 | 1.71% | 12.05% | -0.00 | 25,200 | -30.39% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.36 | 0.00% | 0.10% | 0.10% | 1.07% | 1.97% | 2.98% | N/A | N/A | N/A | $10.50 | $10.00 | 1.33% | 3.60% | -0.02 | 2 | N/A |
| IPOD | COLLECTIVE ACQUISITION CORP | $10.38 | 0.10% | 0.10% | 0.29% | 0.10% | 1.67% | 3.49% | N/A | N/A | N/A | $10.42 | $10.00 | 0.38% | 3.80% | 0.01 | 100 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.10% | 0.58% | 1.07% | 1.51% | 2.57% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 1,800 | -97.60% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.00% | -0.10% | 0.77% | 3.27% | N/A | N/A | N/A | $10.47 | $10.02 | 0.48% | 3.99% | 0.02 | 14,800 | -88.25% |
| AACB | ARTIUS II ACQUISITION INC | $10.44 | 0.00% | 0.10% | 0.58% | 0.96% | 1.66% | 4.30% | N/A | N/A | N/A | $10.44 | $10.03 | 0.00% | 4.09% | -0.01 | 0 | N/A |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.51 | 0.00% | 0.10% | 0.29% | 1.15% | 1.84% | 4.68% | N/A | N/A | N/A | $10.51 | $10.05 | 0.00% | 4.58% | 0.00 | 15,800 | -36.80% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.96 | -1.12% | 0.09% | -12.98% | 20.78% | 50.58% | 84.02% | 751.45% | 88.47% | 97.83% | $61.59 | $25.80 | 14.01% | 105.27% | 0.80 | 187,000 | -35.96% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.60 | -0.09% | 0.09% | 0.33% | 1.24% | 1.92% | 4.33% | N/A | N/A | N/A | $10.69 | $10.15 | 0.84% | 4.43% | 0.01 | 54,000 | 13,400.00% |
| JACS | JACKSON ACQUISITION CO II | $10.61 | 0.00% | 0.09% | 0.47% | 1.05% | 1.53% | 3.92% | N/A | N/A | N/A | $10.65 | $10.08 | 0.38% | 5.26% | 0.00 | 2,200 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 0.00% | 0.09% | 1.81% | 3.59% | 4.51% | 4.81% | N/A | N/A | N/A | $11.75 | $9.89 | 9.19% | 7.89% | -0.02 | 0 | -100.00% |
| CUB | LIONHEART HOLDINGS | $10.81 | 0.00% | 0.09% | 0.19% | 1.03% | 1.50% | 3.94% | N/A | N/A | N/A | $10.84 | $10.40 | 0.28% | 3.94% | 0.01 | 1,100 | N/A |
| LEGT | LEGATO MERGER CORP III | $11.08 | -0.09% | 0.09% | 0.41% | 1.09% | 2.50% | 3.84% | N/A | N/A | N/A | $11.94 | $10.57 | 7.17% | 4.82% | -0.02 | 161,000 | -92.08% |
| CHDN | CHURCHILL DOWNS INC | $85.63 | -1.27% | 0.09% | -7.84% | -8.62% | -17.97% | -12.00% | -39.56% | -10.07% | 311.03% | $118.46 | $80.24 | 27.71% | 6.72% | 0.99 | 606,000 | 4.12% |
| RCI | ROGERS COMMUNICATIONS INC | $36.13 | 1.29% | 0.08% | 8.30% | -5.94% | -4.37% | 39.55% | -26.19% | -29.39% | -5.12% | $41.14 | $25.69 | 12.18% | 40.64% | 0.40 | 707,000 | 0.43% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.08% | -12.93% | -34.23% | 6.24% | -10.38% | -17.16% | -53.93% | -10.91% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| AVNS | AVANOS MEDICAL INC | $24.74 | -0.04% | 0.08% | 0.41% | 60.03% | 127.18% | 88.85% | 5.05% | -37.57% | -15.22% | $24.91 | $9.30 | 0.66% | 165.94% | 0.93 | 613,000 | 11.66% |
| EMA | EMERA INC | $52.54 | 0.23% | 0.08% | 1.08% | 2.40% | 10.03% | N/A | N/A | 11.98% | 51.06% | $54.06 | $43.90 | 2.81% | 19.68% | -0.15 | 195,000 | 5.41% |
| NSTS | NSTS BANCORP INC | $13.65 | -0.22% | 0.07% | 5.41% | 9.20% | 22.92% | 15.96% | 56.99% | N/A | N/A | $13.75 | $10.72 | 0.73% | 27.33% | 0.14 | 18,000 | -29.96% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.34 | 1.00% | 0.07% | -7.49% | -5.27% | -2.34% | -9.67% | -21.84% | -22.62% | 53.58% | $50.44 | $41.29 | 14.08% | 4.96% | 0.35 | 486,000 | 106.81% |
| AXP | AMERICAN EXPRESS CO | $309.82 | 0.16% | 0.07% | -6.08% | -10.50% | -9.88% | 4.61% | 99.23% | 99.20% | 384.70% | $387.49 | $281.47 | 20.04% | 10.07% | 1.20 | 3,553,000 | 21.80% |
| NOC | NORTHROP GRUMMAN CORP | $552.17 | -0.75% | 0.07% | -15.95% | -23.69% | -2.68% | 15.86% | 24.62% | 48.45% | 159.58% | $774.00 | $468.29 | 28.66% | 17.91% | 0.22 | 966,000 | 16.39% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.02 | -0.24% | 0.06% | 0.36% | 0.56% | 0.97% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.88% | 1.48% | -0.01 | 450 | 80.00% |
| TIPT | TIPTREE INC | $16.88 | 1.56% | 0.06% | -2.76% | -1.06% | -7.41% | -23.27% | 26.54% | 51.39% | 203.60% | $27.41 | $15.49 | 38.42% | 8.97% | 0.74 | 191,000 | -4.50% |
| GUACU | BERTO ACQUISITION CORP II | $10.01 | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.40% | 0.30% | 0.07 | 48,300 | -79.71% |
| ALIS | CALISA ACQUISITION CORP | $10.08 | 0.00% | 0.05% | 0.40% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.10% | 1.87% | 0.01 | 150 | -93.18% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.31 | 0.00% | 0.05% | -3.24% | -1.67% | -20.73% | 9.51% | 15.26% | -36.87% | N/A | $17.00 | $6.68 | 39.38% | 54.27% | 0.29 | 30 | 50.00% |
| FGMC | FG MERGER II CORP | $10.32 | -0.05% | 0.05% | 1.73% | 2.43% | 3.15% | 5.79% | N/A | N/A | N/A | $10.34 | $9.73 | 0.24% | 6.01% | 0.00 | 22,600 | -41.75% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.34 | -0.07% | 0.05% | 0.29% | 0.39% | 1.08% | 2.78% | N/A | N/A | N/A | $10.65 | $10.04 | 2.87% | 2.99% | 0.02 | 89,000 | 12,614.29% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0.00% | 0.05% | -0.47% | 0.85% | 2.21% | 4.42% | N/A | N/A | N/A | $10.69 | $10.19 | 0.47% | 4.42% | -0.01 | 6 | -99.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.72 | 0.05% | 0.05% | 0.23% | 1.08% | 2.05% | 4.23% | N/A | N/A | N/A | $10.90 | $10.26 | 1.70% | 4.43% | -0.00 | 5,000 | -7.41% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.21 | 2.29% | 0.04% | -0.85% | -0.39% | 14.79% | -4.80% | 13.50% | -7.05% | 3.25% | $25.90 | $19.62 | 10.39% | 18.30% | 0.69 | 51,000 | 34.21% |
| SBAC | SBA COMMUNICATIONS CORP | $207.74 | 0.11% | 0.04% | -5.75% | 4.11% | 6.40% | -11.14% | -12.15% | -29.13% | 113.50% | $243.16 | $162.41 | 14.57% | 27.91% | 0.58 | 536,000 | -18.17% |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.81 | 0.15% | 0.04% | 28.46% | 69.36% | 105.91% | 119.04% | 153.64% | 4.64% | 103.46% | $26.85 | $9.83 | 0.15% | 172.74% | 0.83 | 5,524,000 | -30.45% |
| AIR | AAR CORP | $107.51 | 6.56% | 0.04% | -11.86% | -8.09% | 38.99% | 73.54% | 99.20% | 171.08% | 354.20% | $127.21 | $58.83 | 15.49% | 82.75% | 1.12 | 447,000 | -15.82% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.18 | 0.63% | 0.04% | -0.77% | -11.49% | 4.10% | -1.81% | 14.27% | -9.32% | 187.92% | $33.80 | $19.02 | 19.59% | 42.90% | 0.91 | 63,500 | -37.75% |
| GIS | GENERAL MILLS INC | $33.62 | -0.44% | 0.03% | -4.71% | -24.65% | -29.68% | -38.64% | -60.77% | -46.55% | -46.16% | $55.19 | $32.79 | 39.08% | 2.53% | 0.11 | 8,136,000 | -15.45% |
| EXPE | EXPEDIA GROUP INC | $217.59 | 1.20% | 0.02% | -20.37% | 6.93% | -7.32% | 33.89% | 124.74% | 28.64% | 96.93% | $303.80 | $156.05 | 28.38% | 39.44% | 1.39 | 1,679,000 | -6.10% |
| MCRI | MONARCH CASINO & RESORT INC | $116.16 | -1.70% | 0.02% | 17.18% | 21.77% | 21.99% | 40.77% | 72.04% | 66.42% | 491.15% | $121.38 | $80.40 | 4.30% | 44.49% | 0.89 | 118,000 | 36.42% |
| WFG | WEST FRASER TIMBER CO LTD | $60.98 | 3.25% | 0.02% | -7.03% | -9.39% | 5.03% | -18.10% | -18.68% | -20.04% | N/A | $78.55 | $57.34 | 22.37% | 6.35% | 0.86 | 116,000 | -20.55% |
| PEP | PEPSICO INC | $149.29 | -0.72% | 0.01% | -4.90% | -9.49% | 2.18% | 13.27% | -20.01% | 1.40% | 49.14% | $171.48 | $127.60 | 12.94% | 17.00% | 0.30 | 7,420,000 | -0.44% |
| ALF | CENTURION ACQUISITION CORP | $10.84 | -0.22% | 0.01% | 0.29% | 1.03% | 2.08% | 3.69% | N/A | N/A | N/A | $10.89 | $10.42 | 0.45% | 4.04% | 0.00 | 200 | 100.00% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -60.81% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| LFS | LEIFRAS CO LTD | $1.85 | -1.07% | 0.00% | -11.48% | -31.86% | -69.67% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 85.19% | 17.46% | 0.08 | 26,000 | 0.00% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -98.52% | -99.42% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.71 | 0 | N/A |
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.37% | 1.41% | 0.00 | 100 | -50.00% |
| ABLV | ABLE VIEW GLOBAL INC | $1.04 | 2.97% | 0.00% | 33.33% | 30.00% | 65.87% | -9.57% | -90.09% | N/A | N/A | $1.77 | $0.54 | 41.24% | 92.59% | 0.71 | 127,000 | -15.33% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 0.00% | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.20% | 1.43% | -0.02 | 2,700 | -87.73% |
| WBX | WALLBOX NV | $2.80 | 3.70% | 0.00% | -4.11% | -17.40% | -8.05% | -51.22% | -96.07% | -98.59% | N/A | $7.83 | $2.30 | 64.24% | 21.74% | 1.14 | 7,200 | 56.52% |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 1.14% | 1.63% | 3.10% | 5.67% | N/A | N/A | N/A | $10.82 | $10.06 | 1.77% | 5.67% | -0.01 | 0 | -100.00% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 0 | N/A |
| TRAD | APEX TECH ACQUISITION INC | $9.92 | -0.10% | 0.00% | -1.59% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.59% | 0.51% | 0.03 | 300 | -99.80% |
| STXS | STEREOTAXIS INC | $1.85 | 6.94% | 0.00% | -6.57% | -10.63% | -17.41% | -11.48% | -14.35% | -73.42% | 55.46% | $3.59 | $1.70 | 48.47% | 8.82% | 1.22 | 391,000 | 24.13% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.51 | 0.08% | 0.00% | 13.52% | 16.05% | 32.38% | 5.30% | 1.30% | -56.50% | -81.38% | $14.17 | $8.78 | 11.71% | 42.48% | 0.88 | 1,032,000 | -55.42% |
| CTRM | CASTOR MARITIME INC | $1.95 | 1.04% | 0.00% | 7.73% | -16.67% | 3.17% | -10.96% | -69.86% | -95.43% | N/A | $2.65 | $1.66 | 26.53% | 17.47% | 1.03 | 8,600 | -60.73% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0.10% | 0.00% | 0.00% | 1.28% | 1.78% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.10% | 3.30% | 0.01 | 1,900 | -29.63% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 0.09% | 0.00% | 0.55% | 1.41% | 1.41% | -2.88% | N/A | N/A | N/A | $11.66 | $10.45 | 7.55% | 3.16% | 0.05 | 3,200 | -23.81% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.23% | 0.60% | 0.01 | 400 | -99.79% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 0.10% | 0.00% | 0.50% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.03 | 4,700 | 683.33% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.13 | 0 | N/A |
| PRA | PROASSURANCE CORP | $24.60 | -0.24% | 0.00% | -0.45% | 0.41% | 2.46% | 6.03% | 94.62% | -2.26% | -51.24% | $24.82 | $22.72 | 0.89% | 8.27% | 0.46 | 660,000 | -27.95% |
| PACH | PIONEER ACQUISITION I CORP | $10.20 | 0.10% | 0.00% | 0.10% | 0.99% | 0.49% | N/A | N/A | N/A | N/A | $10.21 | $9.70 | 0.05% | 5.15% | 0.01 | 5,500 | -79.32% |
| AIRT | AIR T INC | $21.26 | 0.00% | 0.00% | -3.06% | -7.81% | 15.86% | 12.90% | -20.55% | -8.19% | 28.02% | $26.70 | $17.18 | 20.37% | 23.76% | 0.51 | 550 | 450.00% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.00% | 0.00% | 1.11% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.06 | 0 | N/A |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| VS | VERSUS SYSTEMS INC | $1.12 | -0.88% | 0.00% | -3.45% | 31.30% | -21.13% | -45.10% | -88.24% | -99.94% | N/A | $2.83 | $0.75 | 60.42% | 49.33% | 0.88 | 26,200 | 103.10% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.42 | 0.86% | 0.00% | -4.56% | 5.84% | 18.79% | -8.99% | 47.53% | 29.24% | 212.13% | $11.00 | $7.70 | 14.36% | 22.34% | 0.55 | 24,200 | 22.22% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.23 | 11.76% | 0.00% | -13.17% | -22.54% | 4.03% | -9.01% | -68.18% | N/A | N/A | $5.75 | $2.78 | 43.83% | 16.19% | 0.22 | 181,000 | 2.84% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.59 | 0 | N/A |
| UCAR | U POWER LTD | $1.36 | 8.80% | 0.00% | -9.33% | -91.05% | -93.10% | -95.31% | -99.96% | N/A | N/A | $49.80 | $0.38 | 97.27% | 257.89% | 2.41 | 305,000 | 167.54% |
| MNY | MONEYHERO LTD | $1.33 | 0.00% | 0.00% | -0.75% | -3.62% | 6.40% | 87.32% | -86.95% | -86.83% | N/A | $2.40 | $0.66 | 44.58% | 101.52% | 0.41 | 31,000 | 42.86% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.01 | 1.00% | 0.00% | -47.12% | -58.62% | -66.33% | -83.68% | N/A | N/A | N/A | $7.81 | $0.75 | 87.06% | 35.57% | -0.86 | 6,500 | -91.56% |
| CNTY | CENTURY CASINOS INC | $1.29 | 0.00% | 0.00% | -14.00% | -19.38% | -8.51% | -34.85% | -82.11% | -90.48% | -77.99% | $2.85 | $1.23 | 54.74% | 4.71% | 1.30 | 66,000 | -79.18% |
| ITP | IT TECH PACKAGING INC | $0.20 | 0.51% | 0.00% | -4.85% | -2.00% | -10.91% | 9.50% | -56.54% | -95.93% | -98.17% | $0.39 | $0.16 | 49.48% | 22.50% | 0.55 | 70,000 | -61.33% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.33 | 2.31% | 0.00% | -15.82% | -22.67% | -48.45% | -44.58% | -72.23% | -90.51% | N/A | $3.12 | $1.24 | 57.30% | 7.26% | 1.15 | 146,000 | -19.34% |
| ITHA | ITHAX ACQUISITION CORP III | $9.98 | 0.00% | 0.00% | 0.60% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.30% | 1.32% | -0.03 | 60 | N/A |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.12 | -2.61% | 0.00% | -12.91% | -2.61% | 0.00% | -23.29% | -77.64% | -77.82% | N/A | $5.46 | $1.06 | 79.49% | 5.66% | 0.74 | 61,000 | 79.41% |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.00% | 0.10% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.39% | 2.02% | 0.02 | 0 | N/A |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 76.04% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.83 | 0 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.25% | 0.86% | 1.25% | 4.26% | N/A | N/A | N/A | $10.54 | $10.09 | 0.09% | 4.36% | -0.01 | 0 | -100.00% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.18 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0.00% | 0.00% | 0.00% | 1.83% | 2.65% | 5.04% | N/A | N/A | N/A | $10.85 | $10.27 | 0.09% | 5.55% | 0.00 | 0 | N/A |
| BRLT | BRILLIANT EARTH GROUP INC | $1.23 | 0.82% | 0.00% | -10.22% | -23.13% | -26.79% | -11.51% | -64.18% | N/A | N/A | $3.10 | $1.11 | 60.32% | 10.81% | 1.31 | 50,600 | -57.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.