Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.77 | -0.85% | -2.12% | 0.23% | -0.45% | -6.10% | -8.50% | 6.56% | N/A | N/A | $11.25 | $8.09 | 22.04% | 8.41% | 0.45 | 27,500 | -23.61% |
| ANGO | ANGIODYNAMICS INC | $10.60 | -1.03% | -2.12% | -3.37% | -20.54% | 0.95% | 16.23% | -9.32% | -53.30% | -5.61% | $13.99 | $8.36 | 24.23% | 26.79% | 1.02 | 261,000 | -20.91% |
| MATX | MATSON INC | $149.74 | 0.34% | -2.12% | -7.67% | 23.28% | 42.46% | 15.68% | 149.03% | 95.74% | 289.64% | $177.51 | $86.97 | 15.64% | 72.17% | 1.12 | 289,000 | -47.64% |
| VRSN | VERISIGN INC | $238.60 | 1.47% | -2.12% | 8.93% | -1.36% | -17.14% | 2.16% | 24.75% | 25.33% | 171.97% | $310.60 | $208.86 | 23.18% | 14.24% | 0.78 | 478,000 | -39.19% |
| IFBD | INFOBIRD CO LTD | $0.97 | -7.02% | -2.13% | 9.27% | 6.15% | -5.66% | -49.87% | -99.92% | N/A | N/A | $1.73 | $0.66 | 44.07% | 46.52% | 0.84 | 0 | -100.00% |
| WCN | WASTE CONNECTIONS INC | $166.52 | -0.26% | -2.13% | 3.91% | -5.64% | -5.15% | -9.11% | 25.57% | 60.94% | 289.79% | $201.66 | $155.65 | 17.43% | 6.98% | 0.48 | 1,067,000 | -26.77% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.76 | -2.13% | -2.13% | -1.78% | -17.37% | -38.67% | -72.83% | -67.45% | -86.98% | N/A | $14.80 | $2.15 | 81.35% | 28.37% | 1.58 | 985,000 | 21.60% |
| LFS | LEIFRAS CO LTD | $2.30 | -3.16% | -2.13% | -4.96% | -39.31% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.59% | 45.57% | 0.46 | 18,600 | -58.20% |
| SNY | SANOFI | $43.60 | -0.07% | -2.13% | -5.24% | -8.82% | -6.48% | -24.50% | -7.29% | -10.49% | 4.71% | $59.17 | $43.34 | 26.31% | 0.60% | 0.34 | 2,765,000 | -61.90% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.82 | 0.37% | -2.13% | -6.01% | 3.29% | 7.31% | 3.13% | 57.12% | 109.12% | 28.00% | $44.74 | $33.60 | 8.76% | 21.49% | 0.75 | 1,213,000 | -9.61% |
| EVER | EVERQUOTE INC | $16.49 | 1.66% | -2.14% | 12.48% | -39.15% | -32.08% | -35.79% | 25.78% | -59.31% | N/A | $30.03 | $13.93 | 45.09% | 18.38% | 1.28 | 673,000 | -38.09% |
| ADT | ADT INC | $6.41 | 0.47% | -2.14% | -17.18% | -21.73% | -26.91% | -12.43% | -9.46% | -22.30% | N/A | $8.94 | $6.25 | 28.26% | 2.56% | 1.07 | 9,898,000 | -28.22% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.09 | -0.76% | -2.14% | -10.50% | -6.52% | 6.75% | 9.07% | 55.76% | 10.46% | N/A | $30.32 | $20.07 | 13.95% | 30.00% | 0.86 | 123,000 | 10.81% |
| GVA | GRANITE CONSTRUCTION INC | $120.73 | -2.38% | -2.14% | -7.79% | 4.34% | 10.39% | 66.71% | 198.76% | 197.29% | 179.99% | $137.24 | $69.08 | 12.03% | 74.77% | 0.88 | 541,000 | -65.36% |
| MDXH | MDXHEALTH SA | $3.20 | -1.54% | -2.14% | -5.88% | -3.32% | -12.57% | 113.33% | 22.61% | N/A | N/A | $5.33 | $1.36 | 39.96% | 135.29% | 0.58 | 48,000 | -28.99% |
| LUCD | LUCID DIAGNOSTICS INC | $1.37 | -1.44% | -2.14% | 3.01% | 23.42% | 29.25% | 7.03% | -14.91% | N/A | N/A | $1.80 | $0.95 | 23.89% | 44.21% | 0.80 | 420,000 | -10.06% |
| FLOC | FLOWCO HOLDINGS INC | $22.80 | 2.43% | -2.15% | 4.49% | 26.04% | 39.02% | -0.26% | N/A | N/A | N/A | $26.74 | $14.03 | 14.73% | 62.51% | 1.34 | 284,000 | -14.20% |
| TKR | TIMKEN CO | $97.54 | -2.17% | -2.15% | -9.55% | 12.10% | 26.05% | 34.26% | 21.00% | 17.62% | 212.53% | $111.39 | $56.20 | 12.43% | 73.56% | 1.16 | 783,000 | 51.45% |
| ACNB | ACNB CORP | $46.48 | -0.11% | -2.15% | -11.55% | -11.65% | 3.82% | 15.19% | 42.97% | 44.21% | 106.76% | $53.89 | $35.70 | 13.75% | 30.20% | 0.65 | 32,000 | -55.56% |
| FPS | FORGENT POWER SOLUTIONS INC | $30.97 | -3.37% | -2.15% | -7.80% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 17.48% | 19.34% | 4.62 | 3,142,000 | 7.64% |
| FAST | FASTENAL CO | $45.46 | 0.46% | -2.15% | -2.05% | 6.76% | -4.82% | 23.38% | 75.86% | 88.91% | 287.39% | $50.63 | $35.31 | 10.21% | 28.76% | 0.82 | 6,191,000 | -10.17% |
| AZO | AUTOZONE INC | $3,562.85 | -1.42% | -2.15% | -7.65% | 2.13% | -15.84% | 0.49% | 46.63% | 175.08% | 347.25% | $4.39k | $3.21k | 18.81% | 10.88% | 0.47 | 120,000 | 26.32% |
| DOV | DOVER CORP | $203.93 | 0.06% | -2.15% | -11.96% | 1.31% | 18.61% | 15.16% | 42.16% | 50.21% | 227.13% | $237.54 | $143.04 | 14.15% | 42.57% | 1.01 | 710,000 | -43.47% |
| INR | INFINITY NATURAL RESOURCES INC | $18.16 | 3.42% | -2.16% | 11.07% | 35.72% | 33.82% | 8.22% | N/A | N/A | N/A | $19.90 | $11.13 | 8.74% | 63.16% | 1.01 | 322,000 | -24.94% |
| WU | WESTERN UNION CO | $9.53 | -2.06% | -2.16% | -0.73% | -0.63% | 13.59% | -9.58% | -9.84% | -62.14% | -50.10% | $10.90 | $7.85 | 12.57% | 21.40% | 0.68 | 7,482,000 | -17.44% |
| VOYA | VOYA FINANCIAL INC | $66.25 | 1.13% | -2.16% | -11.09% | -11.70% | -14.06% | 1.77% | 0.64% | 2.76% | 108.99% | $79.99 | $52.43 | 17.18% | 26.35% | 1.06 | 1,464,000 | 83.00% |
| KNF | KNIFE RIVER CORP | $78.47 | 0.28% | -2.16% | -2.85% | 2.88% | 1.59% | -11.12% | N/A | N/A | N/A | $103.18 | $58.72 | 23.94% | 33.63% | 1.40 | 812,000 | 15.67% |
| BMEA | BIOMEA FUSION INC | $1.36 | -3.55% | -2.16% | 8.80% | 1.49% | -30.61% | -48.87% | -90.30% | N/A | N/A | $3.08 | $0.87 | 55.84% | 55.96% | 1.10 | 611,000 | -18.75% |
| ARLO | ARLO TECHNOLOGIES INC | $13.60 | 0.67% | -2.16% | 19.09% | 1.34% | -23.08% | 29.15% | 156.60% | 60.19% | N/A | $19.92 | $7.84 | 31.73% | 73.47% | 1.58 | 1,473,000 | -21.23% |
| WHR | WHIRLPOOL CORP | $57.49 | 0.61% | -2.16% | -35.18% | -25.59% | -36.07% | -35.10% | -56.38% | -73.00% | -65.38% | $111.96 | $56.33 | 48.65% | 2.06% | 1.07 | 2,452,000 | -30.81% |
| TPST | TEMPEST THERAPEUTICS INC | $2.26 | -1.31% | -2.16% | -4.24% | -23.13% | -77.22% | -79.16% | -84.75% | -99.48% | -99.99% | $12.23 | $2.12 | 81.52% | 6.60% | 2.71 | 47,000 | -24.19% |
| FHB | FIRST HAWAIIAN INC | $23.95 | 0.29% | -2.17% | -8.94% | -8.10% | -5.71% | -0.83% | 18.62% | -19.28% | N/A | $28.35 | $20.32 | 15.52% | 17.86% | 0.94 | 1,319,000 | -8.91% |
| CSW | CSW INDUSTRIALS INC | $256.54 | -0.47% | -2.17% | -17.11% | -18.96% | 2.82% | -9.60% | 90.95% | 91.16% | 727.82% | $338.90 | $230.45 | 24.30% | 11.32% | 1.04 | 112,000 | -13.85% |
| CBK | COMMERCIAL BANCGROUP INC | $25.01 | 0.40% | -2.17% | -3.40% | -0.83% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 10.12% | 7.64% | 0.47 | 39,500 | 61.22% |
| PROK | PROKIDNEY CORP | $2.25 | 0.45% | -2.17% | 13.64% | 8.17% | -8.16% | 136.10% | -83.67% | N/A | N/A | $7.13 | $0.46 | 68.44% | 389.13% | 1.32 | 584,000 | -1.35% |
| LH | LABCORP HOLDINGS INC | $263.80 | 0.34% | -2.18% | -6.66% | 0.18% | -4.21% | 11.95% | 20.32% | 9.95% | 129.33% | $293.72 | $209.38 | 10.19% | 25.99% | 0.63 | 471,000 | -35.92% |
| INGR | INGREDION INC | $112.33 | 0.91% | -2.18% | -5.05% | -0.41% | -9.17% | -13.96% | 18.16% | 21.36% | 6.50% | $141.78 | $103.24 | 20.77% | 8.80% | 0.49 | 440,000 | -26.54% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 0.00% | -2.18% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.37% | 0.30% | -0.05 | 66,600 | -86.76% |
| PSHG | PERFORMANCE SHIPPING INC | $2.24 | -0.88% | -2.18% | 7.69% | -1.75% | 22.47% | 46.41% | 166.03% | -97.36% | -100.00% | $2.58 | $1.31 | 13.18% | 71.65% | 0.51 | 77,000 | -46.90% |
| BCBP | BCB BANCORP INC | $8.05 | -1.11% | -2.19% | -5.07% | -4.17% | -5.96% | -16.84% | -40.06% | -43.51% | -18.77% | $10.38 | $7.31 | 22.45% | 10.12% | 0.69 | 73,000 | -17.98% |
| DAIO | DATA I/O CORP | $2.68 | 0.00% | -2.19% | -7.59% | -14.65% | -20.47% | 13.56% | -42.61% | -51.18% | 20.18% | $3.57 | $1.88 | 24.93% | 42.55% | 0.63 | 5,000 | -12.28% |
| BEPC | BROOKFIELD RENEWABLE CORP | $39.22 | -3.49% | -2.19% | -10.54% | 1.58% | 13.75% | 38.49% | 33.49% | -15.24% | N/A | $45.18 | $23.73 | 13.18% | 65.28% | 0.82 | 2,266,000 | 72.98% |
| BBBY | BED BATH & BEYOND INC | $4.90 | 6.52% | -2.20% | -1.80% | -21.60% | -52.24% | -2.78% | -72.66% | -93.60% | -66.87% | $12.65 | $3.54 | 61.26% | 38.42% | 2.02 | 1,901,000 | -24.26% |
| OBAI | OUR BOND INC | $1.78 | -8.25% | -2.20% | -43.13% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.62 | 95.38% | 9.88% | 6.45 | 252,000 | -52.63% |
| LZB | LA-Z-BOY INC | $33.81 | 2.73% | -2.20% | -11.82% | -14.51% | -0.47% | -11.79% | 16.67% | -25.56% | 30.59% | $44.49 | $29.03 | 24.00% | 16.47% | 1.03 | 501,000 | 12.33% |
| TAC | TRANSALTA CORP | $12.44 | -2.51% | -2.20% | -8.39% | -9.13% | -4.31% | 32.20% | 53.58% | 38.07% | 171.02% | $17.88 | $7.82 | 30.41% | 59.08% | 0.73 | 939,000 | -38.26% |
| MRBK | MERIDIAN CORP | $18.66 | 0.08% | -2.20% | -8.03% | 7.49% | 20.23% | 35.51% | 35.10% | 41.36% | N/A | $21.67 | $11.16 | 13.89% | 67.20% | 0.51 | 84,000 | 15.70% |
| RFIL | R F INDUSTRIES LTD | $10.21 | -1.83% | -2.20% | -6.24% | 72.76% | 42.80% | 154.61% | 121.48% | 74.83% | 143.68% | $13.09 | $3.39 | 22.00% | 201.18% | 0.62 | 102,000 | -19.69% |
| DCBO | DOCEBO INC | $19.01 | -3.36% | -2.21% | 0.32% | -13.32% | -37.92% | -34.24% | -48.59% | -56.51% | N/A | $33.70 | $16.07 | 43.59% | 18.29% | 1.53 | 143,000 | -72.07% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.53 | -2.21% | -2.21% | -8.15% | -34.16% | -19.82% | -56.56% | N/A | N/A | N/A | $2.41 | $0.35 | 78.01% | 50.14% | -0.02 | 11,600 | -59.01% |
| CBRE | CBRE GROUP INC | $133.80 | 1.49% | -2.21% | -5.98% | -15.78% | -19.18% | 9.86% | 77.52% | 66.07% | 379.74% | $174.27 | $108.45 | 23.22% | 23.37% | 1.12 | 2,011,000 | -33.10% |
| CALM | CAL-MAINE FOODS INC | $87.85 | -1.45% | -2.22% | 5.29% | -0.19% | -19.02% | 8.63% | 60.63% | 106.03% | 72.59% | $126.40 | $71.92 | 30.50% | 22.15% | 0.30 | 569,000 | -35.78% |
| DIS | WALT DISNEY CO | $99.29 | -0.14% | -2.22% | -5.84% | -10.14% | -14.12% | 2.50% | 7.22% | -49.54% | 0.49% | $124.69 | $80.10 | 20.37% | 23.96% | 1.03 | 9,550,000 | -7.35% |
| AMT | AMERICAN TOWER CORP | $184.41 | 2.53% | -2.22% | -4.00% | 2.30% | -4.20% | -11.24% | -6.07% | -15.60% | 88.06% | $234.33 | $166.88 | 21.30% | 10.50% | 0.51 | 3,194,000 | 42.21% |
| HYMC | HYCROFT MINING HOLDING CORP | $37.93 | -5.46% | -2.22% | 6.69% | 190.21% | 512.76% | 1,230.88% | 850.39% | -44.06% | N/A | $58.73 | $2.30 | 35.42% | 1,549.13% | 0.88 | 3,255,000 | 51.11% |
| UBFO | UNITED SECURITY BANCSHARES | $10.14 | 0.00% | -2.22% | -7.57% | -2.50% | 8.68% | 11.55% | 56.72% | 20.57% | 113.56% | $11.52 | $7.32 | 11.98% | 38.52% | 0.46 | 16,600 | -15.31% |
| BTOC | ARMLOGI HOLDING CORP | $0.26 | 0.76% | -2.22% | -34.81% | -59.94% | -78.27% | -73.28% | N/A | N/A | N/A | $1.91 | $0.24 | 86.17% | 12.34% | 0.99 | 269,000 | 236.25% |
| VBIX | VIEWBIX INC | $1.76 | -1.12% | -2.22% | 3.53% | 18.12% | -33.58% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 82.04% | 83.14% | -0.13 | 18,500 | 110.23% |
| AZN | ASTRAZENECA PLC | $189.90 | -1.35% | -2.22% | -7.61% | 3.70% | 21.65% | 24.10% | 45.67% | 94.69% | 223.51% | $212.71 | $122.48 | 10.72% | 55.05% | 0.43 | 1,429,000 | -33.69% |
| AVBH | AVIDBANK HOLDINGS INC | $27.47 | -0.69% | -2.22% | -8.43% | 1.52% | 6.51% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 13.10% | 19.69% | 0.45 | 72,000 | -27.27% |
| SKM | SK TELECOM CO LTD | $28.07 | -0.57% | -2.23% | -13.79% | 38.00% | 28.29% | 30.62% | 41.27% | -32.53% | -15.98% | $33.71 | $19.66 | 16.73% | 42.78% | 0.41 | 706,000 | -34.51% |
| HR | HEALTHCARE REALTY TRUST INC | $17.98 | -1.37% | -2.23% | 0.11% | 4.35% | -0.50% | 10.24% | -4.87% | -37.31% | -36.56% | $18.97 | $14.09 | 5.22% | 27.61% | 0.54 | 2,118,000 | -22.10% |
| DCGO | DOCGO INC | $0.66 | 6.48% | -2.23% | -11.81% | -28.59% | -57.88% | -77.11% | -92.45% | -93.40% | N/A | $2.89 | $0.60 | 77.27% | 10.05% | 1.21 | 1,213,000 | 87.48% |
| SAH | SONIC AUTOMOTIVE INC | $59.89 | -1.32% | -2.24% | -0.37% | -8.80% | -24.04% | 0.37% | 11.99% | 12.15% | 211.12% | $89.62 | $52.00 | 33.17% | 15.17% | 1.07 | 372,000 | 18.47% |
| FGI | FGI INDUSTRIES LTD | $3.93 | -1.75% | -2.24% | -30.07% | -26.95% | -1.01% | -6.32% | -56.33% | N/A | N/A | $12.62 | $2.28 | 68.86% | 72.14% | 0.53 | 9,800 | -67.33% |
| CLPR | CLIPPER REALTY INC | $3.05 | -0.97% | -2.24% | -9.50% | -10.29% | -28.74% | -30.84% | -52.42% | -62.71% | N/A | $4.61 | $3.02 | 33.84% | 0.99% | 0.81 | 106,000 | 9.28% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.76 | 4.18% | -2.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $68.67 | 5.22% | 5.96% | 1.20 | 4,806,000 | -5.69% |
| LADR | LADDER CAPITAL CORP | $10.01 | -0.40% | -2.25% | -3.56% | -11.65% | -12.73% | -12.19% | 4.27% | -18.02% | -12.35% | $11.92 | $9.68 | 16.02% | 3.41% | 0.84 | 838,000 | 3.33% |
| AER | AERCAP HOLDINGS NV | $133.04 | -0.06% | -2.25% | -11.56% | -6.17% | 10.76% | 34.29% | 141.89% | 116.64% | 250.66% | $154.94 | $85.57 | 14.13% | 55.48% | 1.11 | 1,761,000 | -20.17% |
| PENN | PENN ENTERTAINMENT INC | $14.31 | -1.51% | -2.25% | 21.68% | 3.62% | -24.00% | -11.83% | -46.56% | -89.51% | -1.11% | $20.61 | $11.65 | 30.55% | 22.83% | 1.65 | 3,346,000 | 1.79% |
| RL | RALPH LAUREN CORP | $330.73 | -1.30% | -2.25% | -10.41% | -11.02% | 4.74% | 52.64% | 198.71% | 166.72% | 235.53% | $388.38 | $176.61 | 14.84% | 87.27% | 1.30 | 558,000 | 64.60% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.24 | 1.62% | -2.26% | -7.68% | -6.31% | 0.40% | -6.27% | -0.11% | -15.21% | 32.68% | $84.20 | $67.04 | 13.02% | 9.26% | 0.33 | 63,600 | -22.44% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.60 | -2.26% | -2.26% | -5.80% | -17.72% | -54.78% | -71.33% | 16.07% | -79.66% | N/A | $11.64 | $2.57 | 77.65% | 1.36% | 1.32 | 915,000 | -3.17% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $313.41 | -1.20% | -2.26% | -0.31% | -19.95% | -32.04% | 29.64% | 69.54% | 114.49% | 376.52% | $495.55 | $205.87 | 36.76% | 52.24% | 0.89 | 829,000 | -32.22% |
| AGO | ASSURED GUARANTY LTD | $83.38 | 0.25% | -2.26% | -3.43% | -9.06% | 2.38% | -0.90% | 66.53% | 87.88% | 224.56% | $92.40 | $74.09 | 9.76% | 12.54% | 0.80 | 375,000 | 44.23% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.83 | 0.18% | -2.26% | -8.38% | -2.60% | -3.50% | 8.86% | 30.06% | 11.16% | 87.21% | $19.08 | $13.54 | 11.79% | 24.30% | 0.81 | 751,000 | -26.37% |
| LDOS | LEIDOS HOLDINGS INC | $173.86 | 0.03% | -2.27% | -1.38% | -6.50% | -4.85% | 30.86% | 88.51% | 82.47% | 270.47% | $205.77 | $128.32 | 15.51% | 35.49% | 0.50 | 791,000 | -31.40% |
| DT | DYNATRACE INC | $38.39 | 0.97% | -2.27% | 3.20% | -13.50% | -21.02% | -18.87% | 0.08% | -29.26% | N/A | $57.55 | $32.83 | 33.29% | 16.94% | 1.30 | 8,865,000 | 45.71% |
| HNI | HNI CORP | $40.50 | 0.10% | -2.27% | -19.05% | -2.53% | -10.85% | -6.18% | 54.93% | -5.04% | 12.78% | $53.29 | $38.04 | 24.00% | 6.47% | 0.89 | 1,482,000 | 100.54% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.17 | -1.15% | -2.27% | -27.18% | -24.19% | -49.16% | -35.86% | -47.62% | -59.92% | N/A | $10.80 | $4.94 | 52.13% | 4.66% | 1.14 | 2,570,000 | -31.81% |
| CATY | CATHAY GENERAL BANCORP | $47.38 | -0.90% | -2.27% | -11.16% | -6.03% | -2.75% | 12.09% | 28.89% | 9.25% | 66.42% | $54.99 | $36.06 | 13.84% | 31.41% | 1.00 | 642,000 | 46.58% |
| BSAC | BANCO SANTANDER CHILE | $30.56 | -0.03% | -2.27% | -14.28% | -0.07% | 17.45% | 34.68% | 79.76% | 21.46% | 62.99% | $37.66 | $20.77 | 18.84% | 47.14% | 0.66 | 319,000 | -32.42% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.33 | -1.06% | -2.27% | -12.27% | -6.01% | -10.63% | -2.34% | 15.76% | 7.54% | 90.06% | $62.30 | $45.22 | 14.40% | 17.93% | 0.82 | 117,000 | -18.18% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.49 | -2.82% | -2.27% | -8.99% | 5.42% | 43.97% | 81.95% | 184.44% | 29.10% | 171.81% | $28.14 | $11.01 | 12.97% | 122.43% | 0.64 | 225,000 | 0.90% |
| SCHW | SCHWAB CHARLES CORP | $93.06 | 1.99% | -2.28% | -0.70% | -2.33% | 1.04% | 26.60% | 79.27% | 40.28% | 234.27% | $107.50 | $65.88 | 13.43% | 41.26% | 0.98 | 11,043,000 | 69.40% |
| ACB | AURORA CANNABIS INC | $3.43 | -2.28% | -2.28% | -3.38% | -33.01% | -30.99% | -20.23% | -53.82% | -96.92% | -93.49% | $6.67 | $3.28 | 48.54% | 4.45% | 1.66 | 514,000 | 32.82% |
| IVA | INVENTIVA SA | $5.99 | -2.92% | -2.28% | -2.92% | 33.71% | 12.81% | 99.67% | 34.00% | -53.20% | N/A | $7.98 | $2.70 | 24.96% | 121.85% | 0.30 | 142,000 | -39.32% |
| FIVE | FIVE BELOW INC | $210.36 | -3.07% | -2.29% | 2.15% | 15.80% | 43.14% | 191.16% | 7.45% | 6.30% | 432.42% | $229.33 | $52.38 | 8.27% | 301.60% | 1.41 | 1,324,000 | 69.74% |
| PNTG | PENNANT GROUP INC | $32.89 | -3.52% | -2.29% | 2.88% | 10.63% | 30.52% | 42.07% | 168.05% | -35.89% | N/A | $35.00 | $21.73 | 6.03% | 51.36% | 1.05 | 276,000 | 17.95% |
| ACT | ENACT HOLDINGS INC | $40.49 | -0.17% | -2.29% | -6.47% | 0.55% | 5.94% | 23.07% | 87.37% | N/A | N/A | $44.80 | $31.28 | 9.62% | 29.44% | 0.62 | 335,000 | -6.42% |
| ECBK | ECB BANCORP INC | $16.62 | -0.95% | -2.29% | -8.18% | -4.37% | 4.66% | 11.24% | 20.35% | N/A | N/A | $20.05 | $14.55 | 17.09% | 14.20% | 0.35 | 15,400 | 180.00% |
| OPLN | OPENLANE INC | $27.68 | 0.36% | -2.29% | -2.19% | -4.02% | -3.22% | 37.30% | 114.74% | 68.68% | -25.57% | $31.78 | $17.08 | 12.90% | 62.06% | 1.08 | 1,177,000 | 78.33% |
| CVS | CVS HEALTH CORP | $76.13 | 0.08% | -2.30% | -2.99% | -4.47% | 3.63% | 15.79% | -0.20% | 1.55% | -24.64% | $85.15 | $58.35 | 10.59% | 30.47% | 0.46 | 4,538,000 | -41.19% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.70 | -9.09% | -2.30% | 8.07% | -26.88% | -95.61% | N/A | N/A | N/A | N/A | $155.00 | $1.04 | 98.90% | 62.99% | -0.72 | 69,000 | 32.69% |
| BLFY | BLUE FOUNDRY BANCORP | $12.71 | -0.39% | -2.31% | -10.05% | 0.95% | 38.15% | 36.96% | 33.51% | N/A | N/A | $14.74 | $7.61 | 13.77% | 66.97% | 0.63 | 134,000 | -12.99% |
| AQMS | AQUA METALS INC | $4.66 | -5.28% | -2.31% | -1.27% | -22.98% | 29.99% | -73.82% | -97.76% | -99.52% | -99.62% | $39.40 | $3.37 | 88.17% | 38.28% | 1.20 | 40,300 | 87.44% |
| GWH | ESS TECH INC | $1.27 | 0.00% | -2.31% | -11.81% | -34.20% | -9.29% | -60.44% | -92.64% | -99.15% | N/A | $13.87 | $0.76 | 90.84% | 67.11% | 1.66 | 163,000 | -22.38% |
| HNNA | HENNESSY ADVISORS INC | $9.73 | 0.21% | -2.31% | -3.28% | 3.95% | -17.40% | -6.26% | 22.08% | 11.71% | -45.25% | $13.19 | $8.43 | 26.23% | 15.42% | 0.30 | 2,100 | -83.97% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.90 | -1.04% | -2.31% | -9.52% | -64.55% | -83.16% | -90.35% | -99.44% | -99.99% | N/A | $22.20 | $1.82 | 91.44% | 4.40% | 1.47 | 22,500 | 22.95% |
| AFL | AFLAC INC | $108.71 | -0.84% | -2.32% | -5.40% | -2.50% | 0.28% | 3.43% | 74.89% | 108.50% | 252.67% | $119.32 | $96.95 | 8.89% | 12.13% | 0.59 | 1,882,000 | 20.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.