Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0.00% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.04% | 0.71% | -0.04 | 0 | -100.00% |
| COO | COOPER COMPANIES INC | $76.73 | 1.28% | 0.00% | 7.18% | 24.87% | -8.31% | 3.66% | -17.51% | -30.57% | 66.93% | $89.83 | $58.89 | 14.58% | 30.29% | 0.86 | 1,291,000 | -30.81% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.00% | 1.27% | 1.87% | 3.31% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | N/A |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.00% | 0.00% | 0.10% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 0 | N/A |
| MTVA | METAVIA INC | $1.47 | -1.34% | 0.00% | -12.50% | -21.81% | -5.77% | -79.12% | -97.04% | -99.98% | -100.00% | $19.03 | $0.97 | 92.27% | 52.17% | 0.38 | 83,000 | 13.70% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 14.78% | 273.58% | 35.15% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.14 | 0 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.39% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.07% | 3.44% | 0.03 | 1,000 | 300.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.29% | 0.98% | 1.68% | 2.09% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | 0.01 | 4,700 | N/A |
| PECE | PEACE ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.14% | 0.91% | 0.26 | 0 | N/A |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.50 | -0.66% | 0.00% | 8.70% | 20.00% | 22.95% | -12.79% | -36.17% | -67.03% | -58.33% | $2.09 | $1.10 | 28.23% | 36.36% | 0.58 | 201,000 | 29.68% |
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 0.00% | 0.00% | 0.20% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.33% | 0.81% | -0.04 | 0 | -100.00% |
| UAC | UNITED ACQUISITION CORP I | $9.96 | 0.00% | 0.00% | 0.30% | 0.81% | 1.12% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.29% | 4.79% | 0.03 | 0 | N/A |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.00% | 0.39% | 2.16% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0.00% | 0.00% | 0.09% | 0.94% | 1.81% | 3.58% | N/A | N/A | N/A | $10.75 | $10.30 | 0.37% | 3.98% | 0.00 | 0 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.24% | 1.08% | 1.97% | 1.97% | N/A | N/A | N/A | $11.03 | $9.95 | 6.35% | 3.82% | -0.01 | 73,000 | 359.12% |
| AHRT | AH REALTY TRUST INC | $6.72 | 0.45% | 0.00% | -4.27% | 1.82% | 9.27% | -5.22% | -39.40% | -47.66% | -50.52% | $7.71 | $5.13 | 12.84% | 30.99% | 0.81 | 380,000 | -20.34% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.78 | 0.09% | 0.00% | 0.37% | 1.03% | 1.89% | 3.63% | N/A | N/A | N/A | $10.79 | $10.39 | 0.09% | 3.75% | 0.01 | 5,700 | -21.92% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.17 | 0.10% | 0.00% | -1.17% | -1.17% | 2.31% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 9.68% | 2.62% | 0.14 | 504,000 | 133.33% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | 0.00% | 4.61% | -9.66% | -86.77% | N/A | N/A | N/A | $1.53 | $0.10 | 89.63% | 55.88% | 0.83 | 0 | N/A |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.90 | -0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.98% | 0.51% | -0.04 | 101,000 | 100.00% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.17 | 4.22% | 0.00% | 17.73% | -41.66% | -22.49% | -41.28% | -27.43% | -34.22% | N/A | $15.49 | $4.93 | 53.71% | 45.44% | 1.92 | 4,578,000 | 55.13% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.29% | 1.06% | 1.75% | 3.88% | N/A | N/A | N/A | $10.45 | $10.01 | 0.00% | 4.40% | -0.00 | 0 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.98% | 0.20% | 0.04 | 0 | N/A |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.10% | 0.07 | 0 | -100.00% |
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 0.00% | 0.00% | -1.65% | -0.79% | 0.47% | 1.61% | N/A | N/A | N/A | $11.96 | $9.10 | 10.37% | 17.80% | 0.07 | 0 | -100.00% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.80% | 0.10% | -0.03 | 0 | N/A |
| GIX | GIGCAPITAL9 CORP | $9.97 | 0.00% | 0.00% | 0.30% | 0.71% | -0.80% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.23% | 1.73% | 0.04 | 850 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.47 | 0.00% | 0.00% | 0.29% | 0.87% | 1.85% | 3.04% | N/A | N/A | N/A | $10.50 | $10.13 | 0.29% | 3.36% | 0.03 | 0 | N/A |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | 0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.91 | 4.96% | 0.61% | 0.03 | 350 | -98.52% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.90 | 1.17% | 0.00% | 1.02% | -36.23% | -34.54% | -32.42% | -31.27% | -53.19% | -57.54% | $11.24 | $6.43 | 38.61% | 7.31% | 1.00 | 3,107,000 | 51.71% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.49% | 0.79% | 1.69% | 2.40% | N/A | N/A | N/A | $10.25 | $9.88 | 0.29% | 3.44% | 0.00 | 11,600 | 346.15% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.29 | -0.10% | 0.00% | 0.29% | 0.39% | 1.88% | 3.47% | N/A | N/A | N/A | $10.30 | $9.93 | 0.10% | 3.63% | -0.01 | 2,300 | -54.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 0.19% | 1.79% | 3.44% | 6.08% | N/A | N/A | N/A | $10.99 | $10.20 | 1.55% | 6.08% | -0.01 | 0 | N/A |
| TWAV | TAOWEAVE INC | $1.38 | 8.66% | 0.00% | 16.95% | -13.75% | 105.97% | -54.90% | -95.84% | -99.89% | -99.93% | $3.51 | $0.58 | 60.68% | 137.52% | 1.92 | 42,000 | 59.09% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | 0.10% | 0.00% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.80% | 1.01% | -0.01 | 10,600 | 60.61% |
| CDXS | CODEXIS INC | $1.60 | 6.67% | 0.00% | -27.60% | -34.96% | 35.59% | -44.25% | -7.51% | -92.75% | -61.35% | $3.06 | $0.96 | 47.71% | 67.01% | 2.02 | 1,862,000 | 98.09% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.00% | -0.29% | 1.90% | 0.99% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 800 | N/A |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.40% | 0.00% | 0.60% | 1.21% | 0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 1,100 | N/A |
| PROK | PROKIDNEY CORP | $1.48 | 7.25% | 0.00% | -5.13% | -4.52% | -32.42% | -36.48% | -84.12% | -84.91% | N/A | $3.48 | $1.30 | 57.47% | 13.85% | 1.35 | 1,768,000 | 69.35% |
| ICG | INTCHAINS GROUP LTD | $0.88 | -2.22% | 0.00% | 11.39% | -16.98% | -38.89% | -52.43% | -87.36% | N/A | N/A | $2.28 | $0.60 | 61.40% | 46.67% | 1.18 | 53,000 | -20.90% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.50% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 0 | N/A |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.29 | 0.15% | 0.00% | 14.97% | 40.49% | 38.58% | -15.13% | -59.51% | -57.61% | N/A | $16.44 | $7.64 | 19.16% | 73.95% | 1.23 | 3,228,000 | -14.85% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.20% | 1.20% | 1.60% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 0 | N/A |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.80% | 0.00% | 0.00 | 0 | N/A |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | 5.03% | 0.00% | 17.44% | 6.88% | -29.04% | -41.45% | -78.66% | N/A | N/A | $8.70 | $0.49 | 93.03% | 24.95% | 1.45 | 433,000 | 80.42% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | 0.00% | -1.51% | -0.67% | 1.55% | 7.58% | N/A | N/A | N/A | $13.10 | $10.98 | 10.08% | 7.29% | 0.02 | 0 | -100.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 0.09% | 0.00% | 0.09% | 0.48% | -1.31% | 4.15% | N/A | N/A | N/A | $12.27 | $10.11 | 14.10% | 4.25% | 0.15 | 28,000 | 90.48% |
| QETA | QUETTA ACQUISITION CORP | $11.74 | 0.00% | 0.00% | 0.00% | -1.68% | 1.47% | 5.58% | N/A | N/A | N/A | $13.07 | $10.87 | 10.18% | 8.00% | -0.06 | 10 | 0.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 487.83% | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.61 | 0 | N/A |
| WDH | WATERDROP INC | $1.00 | 0.00% | 0.00% | -15.97% | -35.48% | -44.75% | -45.36% | -39.02% | -72.07% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.67 | 174,000 | 121.94% |
| NMP | NMP ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.34% | 0.88% | 2.28% | 2.58% | N/A | N/A | N/A | $10.34 | $9.91 | 0.05% | 4.24% | 0.00 | 7 | -93.00% |
| OIS | OIL STATES INTERNATIONAL INC | $8.88 | -1.00% | 0.00% | 7.64% | -2.31% | -11.20% | 76.19% | 15.18% | 83.09% | -73.12% | $14.50 | $5.02 | 38.76% | 77.07% | 1.16 | 384,000 | 2.95% |
| AESP | AEON ACQUISITION I CORP | $9.93 | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.17% | 0.61% | -0.05 | 308,000 | 18,017.65% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0.00% | 0.00% | -1.19% | -0.09% | 0.94% | 3.07% | N/A | N/A | N/A | $11.67 | $10.43 | 7.88% | 3.12% | -0.02 | 0 | -100.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.37 | 0.00% | 0.00% | 0.39% | 1.07% | 1.67% | 2.88% | N/A | N/A | N/A | $10.38 | $9.98 | 0.10% | 3.91% | -0.01 | 0 | N/A |
| ELME | ELME COMMUNITIES | $1.62 | 0.62% | 0.00% | 8.00% | -19.00% | -26.36% | -90.40% | -89.37% | -93.34% | -95.04% | $17.68 | $1.26 | 90.84% | 28.57% | 0.59 | 372,000 | 132.50% |
| RAC | RITHM ACQUISITION CORP | $10.50 | -0.10% | 0.00% | 0.48% | 0.77% | 0.77% | 2.32% | N/A | N/A | N/A | $10.55 | $10.19 | 0.47% | 3.04% | 0.02 | 250 | -99.83% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.73 | 0.00% | 0.00% | -7.63% | -13.49% | -13.63% | -3.37% | N/A | N/A | N/A | $4.19 | $1.88 | 34.96% | 44.95% | 0.44 | 0 | N/A |
| XSLL | XSOLLA SPAC 1 | $9.97 | 0.00% | 0.00% | 0.40% | 0.91% | 0.71% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.30% | 2.15% | 0.02 | 0 | N/A |
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0.00% | 0.00% | 0.30% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.28% | 1.94% | 0.09 | 113,000 | N/A |
| FUFU | BITFUFU INC | $1.30 | 0.78% | 0.00% | -12.75% | -31.58% | -40.09% | -61.42% | -87.78% | N/A | N/A | $4.32 | $1.23 | 69.91% | 5.69% | 0.65 | 153,000 | 33.04% |
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.20% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.43% | 2.42% | 0.01 | 0 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.49% | 0.99% | 1.65% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.20% | 2.83% | 0.02 | 3,900 | -96.06% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.10 | 3.77% | 0.00% | 0.00% | -8.33% | -38.20% | -11.29% | -19.71% | -52.79% | -65.08% | $2.09 | $1.00 | 47.37% | 10.00% | 1.13 | 894,000 | -15.98% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.74 | -4.92% | 0.00% | -2.25% | -28.69% | -40.41% | -59.53% | -73.72% | -83.02% | N/A | $6.63 | $1.57 | 73.76% | 10.83% | 0.32 | 2,400 | -41.46% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.00% | 0.00% | 0.30% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.02 | 0 | -100.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.69 | 0.00% | 0.00% | 1.04% | 2.69% | 3.19% | 5.95% | N/A | N/A | N/A | $12.62 | $10.10 | 15.29% | 5.84% | 0.02 | 0 | N/A |
| APUR | APERTURE AC | $9.97 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | 0.04 | 0 | N/A |
| EHTH | EHEALTH INC | $1.24 | 0.81% | 0.00% | -12.68% | -29.55% | -16.78% | -64.37% | -83.60% | -96.89% | -89.42% | $5.89 | $1.19 | 78.95% | 4.20% | 1.49 | 262,000 | 79.45% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | 0.00% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 0 | N/A |
| OPAL | OPAL FUELS INC | $2.21 | -0.45% | 0.00% | -12.65% | 7.28% | 3.27% | -1.78% | -69.73% | -77.26% | N/A | $2.87 | $1.65 | 23.00% | 33.94% | 0.69 | 99,000 | 8.79% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.49 | -1.61% | 0.00% | 3.59% | -30.30% | -38.67% | -31.18% | -95.88% | N/A | N/A | $2.06 | $0.28 | 76.21% | 74.38% | 0.39 | 89,000 | -14.42% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 50.16% | N/A | N/A | N/A | $14.00 | $6.13 | 32.86% | 53.34% | 0.27 | 0 | N/A |
| BZFD | BUZZFEED INC | $1.11 | 0.00% | 0.00% | -13.95% | -15.27% | 35.37% | -43.37% | -36.06% | -97.18% | N/A | $2.21 | $0.54 | 49.77% | 105.56% | 1.44 | 370,000 | -24.18% |
| NWL | NEWELL BRANDS INC | $6.16 | 3.88% | 0.00% | 20.20% | 73.52% | 30.79% | 5.30% | -39.67% | -74.43% | -88.55% | $7.13 | $3.07 | 13.60% | 100.65% | 1.21 | 4,485,000 | 10.60% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 104.92% | N/A | N/A | N/A | $4.84 | $1.78 | 22.52% | 110.67% | -0.13 | 0 | N/A |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 0.00% | 0.00% | 0.60% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.09% | 1.32% | -0.01 | 20 | 185.71% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.07 | -0.20% | 0.00% | 0.10% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.64% | 1.72% | 0.01 | 15,400 | N/A |
| DNMX | DYNAMIX CORP III | $10.04 | 0.00% | 0.00% | 0.20% | 0.50% | 0.90% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.28% | 1.76% | 0.01 | 0 | -100.00% |
| AYTU | AYTU BIOPHARMA INC | $2.36 | 0.00% | 0.00% | 9.26% | 13.46% | 2.16% | 7.27% | 39.64% | -96.49% | N/A | $3.07 | $1.65 | 23.00% | 43.03% | 0.90 | 56,000 | 73.37% |
| COPL | COPLEY ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.67% | 1.16% | 2.34% | 4.06% | N/A | N/A | N/A | $10.69 | $10.07 | 1.78% | 4.27% | -0.00 | 26,000 | N/A |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.36 | -1.65% | 0.00% | -6.05% | -9.15% | -34.23% | 141.44% | N/A | N/A | N/A | $10.43 | $1.89 | 48.61% | 183.60% | 0.17 | 450 | 125.00% |
| MRDN | MERIDIAN HOLDINGS INC | $14.05 | -0.32% | 0.00% | 4.07% | 24.89% | 110.74% | -13.27% | -59.35% | -82.73% | N/A | $18.84 | $5.80 | 25.42% | 142.41% | 0.70 | 65,000 | -4.41% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 127.58% | N/A | N/A | N/A | $18.20 | $4.10 | 17.47% | 266.34% | -0.14 | 0 | N/A |
| TECK | TECK RESOURCES LTD | $65.95 | 3.19% | 0.00% | 21.01% | 11.06% | 11.23% | 110.03% | 66.75% | 232.74% | 317.41% | $71.25 | $31.10 | 7.44% | 112.06% | 1.29 | 2,177,000 | -18.43% |
| NEOV | NEOVOLTA INC | $3.34 | -2.48% | 0.00% | 47.79% | 65.35% | -7.48% | -15.01% | 30.47% | N/A | N/A | $7.13 | $1.40 | 53.16% | 138.57% | 0.96 | 1,013,000 | -29.85% |
| SLBT | SL SCIENCE HOLDING LTD | $2.67 | -1.84% | 0.00% | -32.06% | -65.81% | -76.27% | -74.05% | N/A | N/A | N/A | $14.50 | $2.54 | 81.59% | 5.24% | 0.05 | 18,600 | 3.91% |
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 0.09% | 0.00% | -0.19% | -0.47% | 0.81% | 2.92% | N/A | N/A | N/A | $12.00 | $10.27 | 11.83% | 3.02% | -0.01 | 150 | -66.67% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.13 | 0.89% | 0.00% | -25.17% | -19.86% | -65.12% | -77.93% | -99.69% | N/A | N/A | $8.62 | $1.02 | 86.89% | 10.78% | 0.21 | 46,000 | 53.33% |
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 0.00% | 0.00% | 0.50% | 0.50% | 1.31% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | 0.01 | 1,700 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.00% | 0.81% | 0.11 | 550 | N/A |
| GP | GREENPOWER MOTOR CO INC | $1.59 | -0.63% | 0.00% | 1.92% | 45.87% | 44.55% | -55.83% | -95.56% | -98.71% | -96.29% | $35.65 | $0.74 | 95.54% | 114.86% | 1.56 | 374,000 | 108.94% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 100 | -66.67% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -12.63% | -99.18% | N/A | N/A | $2.14 | $1.50 | 20.65% | 13.00% | 0.68 | 0 | N/A |
| VIPS | VIPSHOP HOLDINGS LTD | $14.45 | 1.69% | 0.00% | -1.03% | 2.41% | -17.33% | -12.95% | -8.60% | 9.89% | -9.57% | $21.08 | $12.68 | 31.45% | 13.96% | 0.97 | 1,257,000 | 16.82% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.38 | 0.00% | 0.00% | 0.29% | 1.02% | 1.76% | 1.96% | N/A | N/A | N/A | $10.43 | $9.77 | 0.48% | 6.27% | 0.01 | 50,400 | 2,700.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 167,000 | 1,855,455.56% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.41 | 2.76% | 0.00% | 9.04% | -47.44% | -78.33% | -93.26% | -99.64% | -99.91% | N/A | $13.40 | $0.25 | 96.94% | 64.00% | 0.90 | 1,566,000 | 244.18% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.20% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.