Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.26 | 0.10% | -0.10% | 0.29% | 0.98% | 1.99% | 3.32% | N/A | N/A | N/A | $10.29 | $9.92 | 0.29% | 3.43% | 0.01 | 1,389,000 | 3,329.63% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.24 | 0.10% | -0.10% | 0.29% | 0.89% | 2.09% | -0.39% | N/A | N/A | N/A | $10.39 | $10.01 | 1.44% | 2.35% | 0.05 | 40,700 | -5.35% |
| GIW | GIGCAPITAL8 CORP | $10.17 | -0.10% | -0.10% | 0.00% | 0.89% | 1.90% | 1.40% | N/A | N/A | N/A | $10.39 | $9.87 | 2.12% | 3.04% | -0.01 | 850 | 844.44% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | -0.05% | -0.10% | 0.10% | 0.80% | 1.30% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.49% | 2.32% | -0.03 | 50,600 | 4,116.67% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 0.00% | -0.10% | -0.10% | 0.50% | 1.50% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.02 | 0 | -100.00% |
| DNMX | DYNAMIX CORP III | $10.07 | 0.00% | -0.10% | 0.00% | 0.50% | 1.41% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.98% | 2.07% | 0.01 | 0 | -100.00% |
| AACP | APOGEE ACQUISITION CORP | $10.07 | 0.05% | -0.10% | 0.10% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.27% | 1.31% | -0.03 | 183,000 | 21,429.41% |
| CBAN | COLONY BANKCORP INC | $20.12 | -1.52% | -0.10% | -5.58% | -0.25% | -0.74% | 20.41% | 102.01% | 6.01% | 98.03% | $22.46 | $15.80 | 10.41% | 27.34% | 0.58 | 119,000 | 8.18% |
| AACI | ARMADA ACQUISITION CORP III | $10.06 | -0.05% | -0.10% | 0.20% | 0.60% | 1.93% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.40% | 2.13% | 0.01 | 32,200 | 2,827.27% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 0.00% | -0.10% | -0.20% | 0.90% | 2.03% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.86% | 2.24% | 0.01 | 4,200 | -54.84% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.04 | 0.00% | -0.10% | -0.15% | -2.24% | -0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.89% | 0.90% | 0.04 | 16,200 | -51.35% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.04 | 0.00% | -0.10% | -0.59% | -1.08% | -0.50% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.55% | 1.62% | 0.10 | 1,100 | 83.33% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 8.82% | 0.40% | -0.01 | 1,300 | -72.34% |
| RNAQ | RAINIER ACQUISITION CORP | $10.02 | -0.20% | -0.10% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.57% | 0.20% | 0.11 | 2,000 | 25.00% |
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | 0.00% | -0.10% | 0.20% | 0.30% | 1.62% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.30% | 2.77% | 0.02 | 0 | -100.00% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0.00% | -0.10% | 0.10% | 0.70% | 1.83% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | -0.03 | 0 | -100.00% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | -0.00% | -0.10% | -4.71% | 5.20% | 15.81% | 22.17% | N/A | N/A | N/A | $21.84 | $15.56 | 8.40% | 28.53% | 0.19 | 150 | -91.67% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -0.30% | 0.81% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.50% | 2.04% | -0.01 | 8 | -11.11% |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.50% | 1.01% | -0.02 | 20 | -98.18% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.50% | 1.32% | 0.08 | 800 | N/A |
| PAXGU | PINE TREE ACQUISITION CORP | $9.99 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.99 | 0.20% | 0.00% | N/A | 299,000 | -91.14% |
| RFAM | RF ACQUISITION CORP III | $9.98 | -0.10% | -0.10% | 0.10% | 0.71% | 0.40% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.40% | 2.15% | -0.00 | 6,700 | -48.06% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | -0.10% | -0.10% | -0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.02 | 15,200 | 334.29% |
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.58% | 1.12% | 0.04 | 0 | -100.00% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.95 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | 0.00 | 27,600 | N/A |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | -0.10% | -0.10% | 0.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 2.07% | 0.61% | 0.03 | 400 | -99.61% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | -0.40% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.80% | 0.92% | 0.06 | 100 | N/A |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -1.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.20% | 0.71% | 0.01 | 0 | N/A |
| ABT | ABBOTT LABORATORIES | $98.73 | 0.58% | -0.10% | -6.43% | 3.02% | -3.04% | -25.78% | 2.04% | -16.27% | 129.76% | $135.13 | $81.97 | 26.94% | 20.45% | 0.50 | 9,392,000 | -11.20% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 0.00% | -0.10% | -0.30% | -2.47% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.02 | 0 | -100.00% |
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0.00% | -0.10% | -0.30% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.79% | 0.31% | -0.03 | 4,800 | -77.88% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0.00% | -0.10% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.44% | 0.00% | 0.09 | 0 | N/A |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | -0.20% | -0.10% | -0.30% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.48% | 0.93% | -0.01 | 23,000 | 7,566.67% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.81 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.29% | 0.00% | 0.04 | 200 | 400.00% |
| TM | TOYOTA MOTOR CORP | $182.91 | -1.43% | -0.10% | -4.46% | 1.94% | -10.19% | -8.49% | 5.05% | 7.93% | 57.83% | $248.90 | $166.10 | 26.51% | 10.12% | 0.81 | 315,000 | 21.15% |
| ELMD | ELECTROMED INC | $28.20 | -0.25% | -0.11% | 2.51% | -38.29% | 18.59% | 14.45% | 169.60% | 156.36% | 494.94% | $47.38 | $23.01 | 40.48% | 22.56% | 0.46 | 75,000 | 23.97% |
| TYGO | TIGO ENERGY INC | $0.91 | 5.09% | -0.11% | -14.25% | -53.86% | -74.10% | -66.08% | -82.85% | -90.79% | N/A | $5.33 | $0.79 | 82.94% | 15.06% | 0.70 | 774,000 | 109.76% |
| ATI | ATI INC | $189.19 | -2.83% | -0.11% | -8.74% | 3.24% | 28.46% | 126.55% | 373.33% | 1,014.19% | 974.33% | $243.57 | $79.29 | 22.33% | 138.61% | 1.24 | 1,373,000 | 68.47% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $97.64 | -0.16% | -0.11% | -9.76% | -4.61% | 31.36% | 76.18% | 215.68% | -4.17% | -53.27% | $114.53 | $53.90 | 14.75% | 81.15% | 1.48 | 493,000 | -30.27% |
| PERI | PERION NETWORK LTD | $8.68 | 1.52% | -0.12% | -2.91% | -5.65% | -11.16% | -9.87% | -69.30% | -59.50% | 149.43% | $11.27 | $7.63 | 22.98% | 13.84% | 1.19 | 225,000 | -12.79% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.99 | -1.51% | -0.12% | -7.36% | 54.45% | 46.85% | 13.49% | N/A | N/A | N/A | $19.69 | $7.93 | 13.71% | 114.25% | 0.65 | 1,133,000 | -8.78% |
| SCII | SC II ACQUISITION CORP | $10.17 | 0.00% | -0.12% | 0.20% | 0.94% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.29% | 2.52% | -0.05 | 0 | -100.00% |
| SLSN | SOLESENCE INC | $0.82 | 2.38% | -0.12% | -5.75% | 14.07% | -32.31% | -76.86% | -9.00% | -73.41% | 1.11% | $4.00 | $0.61 | 79.53% | 33.61% | 0.74 | 156,000 | 653.62% |
| BAX | BAXTER INTERNATIONAL INC | $23.97 | -1.60% | -0.13% | -3.58% | 4.86% | 44.22% | 4.67% | -34.31% | -70.25% | -50.53% | $30.00 | $15.73 | 20.10% | 52.38% | 0.70 | 4,770,000 | -26.89% |
| PHVS | PHARVARIS NV | $31.68 | 1.80% | -0.13% | -16.28% | -8.41% | 13.79% | 41.18% | 64.83% | 77.98% | N/A | $43.25 | $20.65 | 26.75% | 53.41% | 0.51 | 342,000 | -56.04% |
| ULTA | ULTA BEAUTY INC | $545.48 | -0.33% | -0.13% | -0.68% | 20.21% | 2.49% | -2.03% | 40.42% | 45.45% | 128.17% | $714.97 | $443.60 | 23.71% | 22.97% | 0.88 | 322,000 | 0.94% |
| MYE | MYERS INDUSTRIES INC | $30.73 | -3.46% | -0.13% | -3.61% | 1.69% | 45.85% | 84.34% | 74.60% | 49.32% | 145.84% | $37.45 | $15.54 | 17.94% | 97.75% | 0.91 | 199,000 | 5.85% |
| FLNC | FLUENCE ENERGY INC | $7.67 | -4.48% | -0.13% | -30.53% | -52.65% | -42.11% | -44.54% | -62.60% | N/A | N/A | $33.51 | $7.01 | 77.11% | 9.42% | 2.29 | 5,508,000 | -9.68% |
| FHN | FIRST HORIZON CORP | $22.99 | -1.50% | -0.13% | -6.81% | -10.75% | -0.82% | 0.04% | 121.70% | 39.16% | 47.09% | $26.56 | $19.80 | 13.44% | 16.11% | 0.79 | 5,564,000 | 5.78% |
| SLM | SLM CORP | $22.60 | 0.09% | -0.13% | -14.00% | -9.89% | 3.20% | -16.42% | 71.08% | 27.54% | 207.07% | $31.06 | $17.77 | 27.24% | 27.18% | 1.13 | 2,004,000 | 2.19% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.36 | -0.53% | -0.13% | -6.72% | -9.25% | -1.93% | 9.34% | 136.11% | -32.83% | N/A | $27.98 | $19.40 | 20.09% | 15.26% | 1.23 | 4,189,000 | -40.51% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.37 | -0.14% | -0.14% | 0.82% | 8.22% | 44.23% | 8.54% | -4.16% | N/A | N/A | $7.70 | $4.24 | 4.29% | 73.82% | 1.41 | 674,000 | -14.58% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 0.00% | -0.14% | 0.09% | 0.75% | 1.89% | 3.64% | N/A | N/A | N/A | $10.85 | $10.45 | 0.37% | 3.44% | 0.01 | 497,000 | N/A |
| NWSA | NEWS CORP | $28.61 | 0.21% | -0.14% | -4.06% | 6.28% | 17.11% | 4.49% | 41.42% | 18.91% | 102.76% | $31.66 | $22.20 | 9.63% | 28.87% | 0.89 | 3,847,000 | 9.10% |
| HURN | HURON CONSULTING GROUP INC | $156.61 | -0.41% | -0.14% | 6.08% | 47.84% | 18.99% | 4.47% | 50.01% | 210.49% | 170.02% | $186.78 | $84.88 | 16.15% | 84.52% | 0.47 | 164,000 | -19.61% |
| RVLV | REVOLVE GROUP INC | $21.30 | 0.42% | -0.14% | 5.81% | -5.50% | -8.51% | 1.28% | 46.19% | -69.65% | N/A | $31.68 | $17.35 | 32.77% | 22.77% | 1.70 | 398,000 | -7.23% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $231.19 | -0.09% | -0.14% | -3.70% | -6.67% | 21.08% | 68.36% | 79.41% | 66.95% | 88.25% | $266.38 | $128.80 | 13.21% | 79.50% | 0.69 | 579,000 | -32.83% |
| DIS | WALT DISNEY CO | $104.75 | 0.69% | -0.14% | -0.30% | 7.46% | 9.37% | -6.91% | 23.67% | -41.06% | 13.26% | $117.09 | $92.19 | 10.54% | 13.63% | 1.00 | 8,642,000 | 41.37% |
| NL | NLI HOLDINGS INC | $6.95 | 0.00% | -0.14% | 5.62% | 15.26% | 23.67% | 17.40% | 47.87% | 5.78% | 83.38% | $8.60 | $5.04 | 19.19% | 37.90% | 0.93 | 26,500 | 248.68% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | -0.05% | -0.15% | 0.25% | 0.75% | 1.86% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.25% | 3.00% | 0.01 | 7 | -22.22% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.10 | 0.00% | -0.15% | 0.50% | 0.60% | 2.02% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.39% | 2.85% | 0.02 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | -0.35% | -0.15% | 0.15% | 0.95% | 1.77% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.45% | 2.18% | 0.01 | 160,000 | 2,285,614.29% |
| WSBF | WATERSTONE FINANCIAL INC | $19.63 | -1.21% | -0.15% | -7.32% | -2.05% | 7.03% | 28.38% | 80.59% | -4.01% | 16.43% | $21.66 | $14.52 | 9.37% | 35.19% | 0.52 | 56,000 | -18.84% |
| VIRC | VIRCO MFG CORPORATION | $6.51 | -1.36% | -0.15% | 6.55% | 6.90% | 8.50% | -6.06% | -17.18% | 88.70% | 51.04% | $7.61 | $5.16 | 14.45% | 26.29% | 0.66 | 18,000 | -19.28% |
| STE | STERIS PLC | $209.68 | 0.49% | -0.16% | -4.01% | -2.65% | -4.35% | -13.20% | -7.14% | -3.52% | 194.21% | $269.44 | $198.01 | 22.18% | 5.89% | 0.71 | 670,000 | -26.29% |
| HAL | HALLIBURTON CO | $31.75 | -2.96% | -0.16% | -13.72% | -6.04% | -18.00% | 30.77% | -23.14% | 35.80% | -31.37% | $43.59 | $21.46 | 27.16% | 47.95% | 0.89 | 10,734,000 | 57.81% |
| DTIL | PRECISION BIOSCIENCES INC | $6.25 | 0.81% | -0.16% | -15.54% | -32.43% | -0.16% | 10.04% | -33.23% | -98.14% | N/A | $9.62 | $3.53 | 35.03% | 77.05% | 1.21 | 163,000 | -14.66% |
| OSK | OSHKOSH CORP | $128.61 | -2.66% | -0.16% | -16.37% | -9.32% | -12.33% | -1.42% | 37.64% | 21.11% | 134.22% | $180.49 | $116.81 | 28.74% | 10.10% | 1.13 | 539,000 | 17.69% |
| OSIS | OSI SYSTEMS INC | $194.05 | -2.27% | -0.16% | -4.99% | -11.28% | -29.58% | -22.19% | 59.78% | 101.61% | 192.02% | $311.30 | $186.50 | 37.66% | 4.05% | 0.91 | 224,000 | 82.11% |
| MLM | MARTIN MARIETTA MATERIALS INC | $479.01 | -2.04% | -0.17% | -6.44% | -19.38% | -19.42% | -23.92% | 12.32% | 32.83% | 181.57% | $710.97 | $470.19 | 32.63% | 1.88% | 0.97 | 574,000 | -12.63% |
| STRZ | STARZ ENTERTAINMENT CORP | $23.53 | 1.51% | -0.17% | -9.15% | -19.06% | 78.26% | 75.60% | N/A | N/A | N/A | $32.58 | $8.40 | 27.78% | 180.12% | 1.12 | 113,000 | -31.10% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.50 | -1.57% | -0.18% | -8.94% | -4.44% | 1.18% | -23.22% | 38.11% | N/A | N/A | $59.33 | $42.21 | 25.00% | 5.43% | 1.28 | 3,896,000 | 102.39% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.94 | -0.77% | -0.18% | -7.70% | -12.38% | -1.26% | 2.62% | 17.58% | -30.50% | -5.47% | $25.84 | $19.62 | 15.09% | 11.82% | 0.64 | 63,600 | -3.64% |
| OWLS | OBOOK HOLDINGS INC | $5.43 | -0.18% | -0.18% | 1.69% | -3.72% | -7.65% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.43% | 13.96% | 0.73 | 11,000 | -48.11% |
| ASPC | ASPAC III ACQUISITION CORP | $10.79 | 0.00% | -0.19% | 0.09% | -0.28% | -1.37% | 4.25% | N/A | N/A | N/A | $63.98 | $10.30 | 83.14% | 4.76% | 0.15 | 0 | -100.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.76 | 0.00% | -0.19% | -0.37% | 0.65% | 1.61% | 2.18% | N/A | N/A | N/A | $10.88 | $10.50 | 1.06% | 2.48% | 0.04 | 0 | -100.00% |
| YALA | YALLA GROUP LTD | $5.36 | -1.47% | -0.19% | -2.01% | 0.19% | -18.29% | -26.98% | 4.08% | -28.34% | N/A | $7.83 | $5.01 | 31.55% | 6.99% | 1.06 | 219,000 | 2.34% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 0.00% | -0.19% | -0.48% | -1.42% | 1.36% | -5.44% | N/A | N/A | N/A | $11.69 | $10.26 | 10.78% | 1.66% | 0.39 | 100,000 | 257.14% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 0.00% | -0.19% | 0.15% | -0.24% | 2.02% | 3.76% | N/A | N/A | N/A | $10.45 | $9.97 | 1.00% | 3.76% | 0.00 | 24,500 | 5.15% |
| VNME | VENDOME ACQUISITION CORP I | $10.31 | 0.00% | -0.19% | 0.29% | 0.78% | 1.98% | 3.62% | N/A | N/A | N/A | $10.33 | $9.92 | 0.19% | 3.95% | -0.01 | 0 | N/A |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $5.10 | 2.20% | -0.20% | 65.05% | 85.45% | -32.27% | -31.17% | -69.05% | -92.34% | N/A | $12.70 | $1.90 | 59.84% | 168.42% | 0.63 | 6,200 | -43.64% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.17 | 0.00% | -0.20% | 0.20% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | -0.02 | 0 | -100.00% |
| FRST | PRIMIS FINANCIAL CORP | $15.25 | -1.49% | -0.20% | -5.34% | -3.11% | 12.13% | 43.33% | 92.31% | 0.86% | 16.68% | $16.88 | $9.55 | 9.63% | 59.69% | 0.76 | 119,000 | 10.19% |
| BDCI | BTC DEVELOPMENT CORP | $10.13 | 0.00% | -0.20% | -0.10% | 0.50% | 1.30% | -1.07% | N/A | N/A | N/A | $10.33 | $9.96 | 1.94% | 1.71% | 0.01 | 2,400 | -95.23% |
| TRAD | APEX TECH ACQUISITION INC | $10.04 | -0.40% | -0.20% | 0.20% | 0.90% | 0.30% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | 0.03 | 600 | -89.29% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.04 | -0.10% | -0.20% | -0.59% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.04 | 1.28% | 0.00% | 0.03 | 52,000 | 64,900.00% |
| VOXR | VOX ROYALTY CORP | $5.01 | -2.34% | -0.20% | -12.57% | 11.58% | -5.11% | 18.16% | 142.03% | N/A | N/A | $6.70 | $3.81 | 25.22% | 31.67% | 0.68 | 678,000 | 35.06% |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 0.00% | -0.20% | -0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 9.08% | 0.91% | -0.01 | 150 | 650.00% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0.00% | -0.20% | -0.10% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.15% | 1.52% | 0.09 | 0 | N/A |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | -0.10% | -0.20% | -0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.99% | 1.42% | 0.03 | 24,700 | 64.67% |
| AACO | ABONY ACQUISITION CORP I | $9.98 | 0.00% | -0.20% | -0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.30% | 1.42% | -0.01 | 0 | -100.00% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $119.29 | -1.34% | -0.20% | -1.14% | -6.27% | 27.08% | 34.61% | 42.00% | 39.19% | 150.08% | $137.46 | $83.82 | 13.22% | 42.32% | 1.03 | 429,000 | 28.44% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.93 | 0.00% | -0.20% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.46% | 0.91% | 0.07 | 50 | 66.67% |
| HGV | HILTON GRAND VACATIONS INC | $34.59 | -0.40% | -0.20% | -14.70% | -32.48% | -16.57% | -17.97% | -7.78% | -28.70% | N/A | $55.40 | $33.99 | 37.56% | 1.78% | 1.28 | 714,000 | -15.80% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.87 | -0.20% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 4.03% | 0.51% | -0.15 | 8,200 | N/A |
| PNAQ | PINNACLE ACQUISITION CORP | $9.83 | -0.20% | -0.20% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.80 | 10.80% | 0.31% | 0.05 | 2,400 | -59.32% |
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 0.00% | -0.20% | -4.85% | -5.22% | -5.04% | -1.86% | 2.94% | -8.07% | -5.04% | $5.75 | $4.73 | 14.78% | 3.59% | 0.25 | 17,600 | 3.53% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.79 | -0.10% | -0.20% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.79 | 2.10% | 0.00% | 0.06 | 1,200 | -89.29% |
| VMC | VULCAN MATERIALS CO | $244.13 | -1.90% | -0.20% | -5.49% | -18.60% | -12.14% | -18.87% | 16.11% | 38.21% | 129.29% | $331.09 | $237.03 | 26.26% | 3.00% | 0.92 | 875,000 | -8.85% |
| AMKR | AMKOR TECHNOLOGY INC | $52.27 | -2.10% | -0.21% | 3.06% | -19.99% | 9.76% | 75.70% | 130.47% | 103.70% | 426.92% | $96.66 | $28.19 | 45.92% | 85.42% | 1.95 | 2,542,000 | -13.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.