Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.20% | 0.79% | 0.99% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.14% | 10.42% | -0.01 | 1,200 | -90.84% |
| PINC | PREMIER INC | $28.00 | 0.50% | 0.79% | 5.34% | 32.89% | 44.85% | 40.07% | -17.89% | -17.06% | -22.72% | $28.79 | $17.23 | 2.74% | 62.55% | 0.43 | 878,000 | -21.61% |
| TOI | ONCOLOGY INSTITUTE INC | $3.82 | 0.79% | 0.79% | 27.76% | 4.66% | 76.85% | 1,023.53% | -18.90% | -62.25% | N/A | $4.50 | $0.13 | 15.11% | 2,956.00% | 0.99 | 2,385,000 | 7.63% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 5.77% | 9.14% | N/A | N/A | N/A | $12.79 | $11.01 | 6.22% | 8.94% | -0.01 | 0 | N/A |
| ELMD | ELECTROMED INC | $24.29 | -0.08% | 0.79% | 0.50% | 30.24% | 6.58% | 5.61% | 131.33% | 180.81% | 1,220.11% | $35.56 | $17.73 | 31.69% | 37.00% | 0.49 | 44,000 | 1.15% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | -0.39% | 0.79% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.28% | 2.19% | 0.12 | 9,900 | -91.16% |
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 0.60% | 0.79% | -10.03% | -5.81% | -0.83% | -10.12% | -5.71% | 39.55% | -55.00% | $19.97 | $15.70 | 16.40% | 6.31% | 0.79 | 360,000 | -1.64% |
| GWW | WW GRAINGER INC | $954.99 | 0.05% | 0.78% | -4.30% | -6.57% | -4.76% | -14.69% | 84.64% | 154.84% | 372.86% | $1.23k | $893.99 | 22.21% | 6.82% | 0.77 | 239,000 | -7.72% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.43 | 0.16% | 0.78% | -5.44% | -12.04% | 1.74% | -7.75% | 14.21% | 106.09% | -8.40% | $7.53 | $5.72 | 14.61% | 12.41% | 0.68 | 314,000 | -32.33% |
| SAIL | SAILPOINT INC | $21.90 | -0.45% | 0.78% | 3.74% | 7.20% | 28.22% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 16.89% | 45.51% | 1.54 | 1,389,000 | -25.44% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.62 | 0.54% | 0.78% | 6.34% | -1.83% | 55.04% | 84.77% | 36.65% | 49.31% | 268.21% | $22.00 | $10.42 | 6.27% | 97.89% | 0.79 | 24,300 | 53.80% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | 0.00% | 0.78% | 1.52% | 1.57% | 4.45% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.58% | 5.20% | -0.00 | 0 | -100.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 0.10% | 0.78% | 0.88% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.02% | 2.18% | 0.03 | 13,900 | -60.96% |
| HRTX | HERON THERAPEUTICS INC | $1.29 | -0.77% | 0.78% | 6.61% | -35.50% | -29.89% | -29.12% | -67.34% | -91.48% | -94.28% | $2.68 | $1.04 | 51.87% | 24.04% | 1.54 | 641,000 | -34.46% |
| SNV | SYNOVUS FINANCIAL CORP | $45.30 | 2.65% | 0.78% | -11.90% | -15.88% | 9.71% | -10.91% | 9.13% | 90.02% | 50.00% | $61.06 | $35.94 | 25.81% | 26.04% | 1.37 | 2,098,000 | -46.82% |
| TALO | TALOS ENERGY INC | $9.13 | 0.22% | 0.77% | -4.40% | 7.54% | 23.71% | -6.36% | -55.33% | 32.51% | N/A | $12.71 | $6.23 | 28.17% | 46.67% | 1.30 | 1,407,000 | -1.54% |
| AMH | AMERICAN HOMES 4 RENT | $32.79 | 0.46% | 0.77% | -1.47% | -9.67% | -11.04% | -13.96% | 3.67% | 13.78% | 94.14% | $39.49 | $31.68 | 16.97% | 3.50% | 0.70 | 2,086,000 | -33.90% |
| RDY | DR REDDYS LABORATORIES LTD | $14.45 | 1.62% | 0.77% | -2.76% | -1.63% | 5.71% | -9.46% | 36.86% | 6.34% | 6.58% | $16.17 | $12.26 | 10.64% | 17.86% | 0.44 | 803,000 | -31.25% |
| AN | AUTONATION INC | $214.71 | 0.50% | 0.76% | -2.63% | 9.32% | 29.52% | 27.02% | 111.54% | 246.25% | 245.19% | $228.92 | $148.33 | 6.21% | 44.75% | 1.03 | 395,000 | 18.62% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | 0.14% | 0.76% | 2.73% | 2.33% | 4.98% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.30% | 6.36% | 0.01 | 172,000 | -67.05% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $247.92 | 1.26% | 0.76% | -4.46% | -5.35% | 11.80% | 5.43% | 122.31% | 299.87% | 518.25% | $282.98 | $199.96 | 12.39% | 23.98% | 1.07 | 662,000 | 129.86% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.65 | 0.28% | 0.76% | -5.50% | -0.56% | -6.25% | -18.27% | -14.73% | N/A | N/A | $13.58 | $9.79 | 21.58% | 8.78% | 0.77 | 483,000 | -31.49% |
| CHA | CHAGEE HOLDINGS LTD | $15.98 | -0.13% | 0.76% | -10.17% | -38.94% | -50.74% | N/A | N/A | N/A | N/A | $41.80 | $15.41 | 61.77% | 3.70% | 0.85 | 674,000 | 0.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0.00% | 0.76% | 1.14% | 2.11% | 3.10% | 6.18% | N/A | N/A | N/A | $10.81 | $10.04 | 1.39% | 6.18% | 0.01 | 0 | -100.00% |
| FLGT | FULGENT GENETICS INC | $22.68 | -0.53% | 0.76% | 2.95% | 25.10% | 26.99% | 15.36% | -39.34% | -38.40% | N/A | $23.56 | $14.57 | 3.74% | 55.66% | 0.96 | 187,000 | 19.87% |
| RJF | RAYMOND JAMES FINANCIAL INC | $161.49 | 0.82% | 0.75% | -5.04% | 1.26% | 21.00% | 16.89% | 60.10% | 208.38% | 366.83% | $177.66 | $117.57 | 9.10% | 37.36% | 1.06 | 2,950,000 | 122.47% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.81 | 0.53% | 0.75% | -7.58% | -1.26% | 8.16% | -13.89% | 0.97% | 362.68% | N/A | $29.02 | $19.09 | 21.40% | 19.49% | 1.12 | 2,172,000 | -0.32% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.16 | 1.18% | 0.75% | -13.90% | -4.74% | 18.03% | 35.43% | 125.67% | 168.53% | 272.49% | $79.99 | $47.97 | 16.04% | 40.02% | 0.85 | 39,500 | 23.44% |
| GLOB | GLOBANT SA | $57.77 | 2.12% | 0.75% | 2.50% | -32.17% | -45.46% | -73.32% | -66.80% | -70.51% | 65.10% | $238.32 | $54.36 | 75.76% | 6.27% | 1.62 | 884,000 | -56.00% |
| GPOR | GULFPORT ENERGY CORP | $177.23 | 0.39% | 0.74% | 1.96% | -5.76% | 2.64% | 20.03% | 93.08% | N/A | N/A | $210.32 | $136.45 | 15.73% | 29.89% | 0.82 | 191,000 | -25.97% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.02 | 2.69% | 0.74% | -10.22% | -26.80% | -8.51% | -18.21% | -0.42% | 120.19% | 64.44% | $131.91 | $81.57 | 34.03% | 6.68% | 1.23 | 2,440,000 | -21.69% |
| PR | PERMIAN RESOURCES CORP | $12.29 | 1.65% | 0.74% | -9.37% | -9.30% | 2.16% | -13.51% | 37.47% | 1,835.43% | N/A | $16.33 | $10.01 | 24.74% | 22.78% | 1.28 | 11,628,000 | 10.95% |
| COGT | COGENT BIOSCIENCES INC | $16.39 | 0.18% | 0.74% | 32.61% | 34.34% | 275.06% | 40.81% | 18.00% | 48.46% | N/A | $16.99 | $3.72 | 3.53% | 340.59% | 1.04 | 1,157,000 | -27.73% |
| APLD | APPLIED DIGITAL CORP | $34.24 | -6.55% | 0.74% | 72.67% | 213.84% | 766.84% | 330.69% | 1,578.43% | 37,944.44% | 33,468.63% | $40.20 | $3.31 | 14.83% | 934.44% | 2.15 | 30,387,000 | -25.74% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.11 | -3.29% | 0.74% | -26.01% | -55.32% | -59.53% | -85.19% | -99.32% | -99.83% | -100.00% | $108.00 | $3.64 | 96.19% | 12.91% | 0.44 | 70,000 | -72.44% |
| CAE | CAE INC | $27.40 | -0.36% | 0.74% | 1.90% | -6.48% | 16.94% | 44.21% | 60.99% | 63.88% | 139.09% | $30.13 | $17.59 | 9.06% | 55.81% | 1.22 | 384,000 | -42.43% |
| FCX | FREEPORT-MCMORAN INC | $41.18 | -1.25% | 0.73% | -8.67% | -7.38% | 25.17% | -14.12% | 42.89% | 140.26% | 242.31% | $50.12 | $27.66 | 17.84% | 48.88% | 1.47 | 14,028,000 | -6.98% |
| QVCGA | QVC GROUP INC | $13.74 | -4.98% | 0.73% | 5.94% | 390.71% | 102.80% | -52.10% | -86.85% | -96.19% | -99.03% | $31.25 | $2.27 | 56.03% | 505.29% | 1.69 | 46,700 | 17.93% |
| TSN | TYSON FOODS INC | $52.48 | 0.61% | 0.73% | -3.03% | -2.78% | -14.26% | -12.23% | -20.26% | -10.00% | 13.64% | $65.95 | $51.07 | 20.42% | 2.76% | 0.40 | 2,230,000 | 4.79% |
| INTT | INTEST CORP | $8.31 | -0.24% | 0.73% | 8.91% | 15.42% | 38.50% | 11.84% | 12.45% | 79.68% | 102.19% | $9.77 | $5.24 | 14.94% | 58.59% | 1.19 | 51,300 | 13.00% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.77 | 1.07% | 0.72% | -10.56% | 6.41% | 0.98% | -11.07% | 28.65% | 14.57% | 48.06% | $70.92 | $53.09 | 15.72% | 12.58% | 0.86 | 707,000 | -13.04% |
| VTEX | VTEX | $4.19 | -0.48% | 0.72% | -8.32% | -38.02% | -16.20% | -39.63% | 6.62% | N/A | N/A | $7.07 | $3.92 | 40.74% | 7.02% | 1.48 | 1,274,000 | -15.07% |
| HQI | HIREQUEST INC | $8.38 | -1.41% | 0.72% | -13.70% | -13.61% | -22.62% | -41.11% | -41.68% | 8.97% | 31.76% | $15.75 | $8.04 | 46.79% | 4.23% | 0.83 | 10,100 | 42.25% |
| CMC | COMMERCIAL METALS CO | $57.38 | 3.67% | 0.72% | -1.88% | 9.30% | 35.55% | 1.72% | 34.95% | 171.81% | 257.73% | $64.53 | $37.92 | 11.08% | 51.32% | 1.18 | 2,612,000 | -34.78% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.80 | 0.72% | 0.72% | -7.89% | -22.65% | 81.82% | -2.78% | -67.33% | -83.03% | -76.92% | $4.33 | $0.92 | 35.35% | 204.35% | 1.08 | 332,000 | 96.45% |
| CPT | CAMDEN PROPERTY TRUST | $102.40 | 0.54% | 0.72% | -3.82% | -10.29% | -8.80% | -14.17% | -11.27% | 12.54% | 29.55% | $127.65 | $100.60 | 19.78% | 1.79% | 0.66 | 898,000 | 2.98% |
| GES | GUESS INC | $16.84 | 0.24% | 0.72% | 0.84% | 28.26% | 73.79% | -14.99% | 5.85% | 33.33% | -24.92% | $19.07 | $8.48 | 11.69% | 98.58% | 1.46 | 764,000 | -33.57% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.84 | -2.09% | 0.72% | -9.66% | -4.32% | -16.63% | -15.63% | 76.15% | -86.92% | N/A | $1.38 | $0.76 | 38.99% | 10.79% | 0.57 | 50,600 | -50.87% |
| EMA | EMERA INC | $49.34 | 0.90% | 0.71% | 6.59% | 9.30% | N/A | N/A | N/A | 16.78% | 46.54% | $49.50 | $43.90 | 0.31% | 12.39% | -0.09 | 92,000 | -8.00% |
| PIPR | PIPER SANDLER COMPANIES | $328.51 | -0.30% | 0.71% | -7.29% | 4.73% | 45.95% | 8.20% | 203.00% | 296.08% | 768.16% | $374.77 | $202.91 | 12.34% | 61.90% | 1.33 | 335,000 | 13.95% |
| CUZ | COUSINS PROPERTIES INC | $26.81 | 1.21% | 0.71% | -7.26% | -4.83% | -0.26% | -14.89% | 14.72% | -1.14% | -32.23% | $32.55 | $24.07 | 17.63% | 11.38% | 0.94 | 1,410,000 | 21.03% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.62 | -1.66% | 0.71% | -20.10% | -39.88% | -9.07% | -20.46% | -59.62% | -66.06% | -72.30% | $71.93 | $33.86 | 44.92% | 17.03% | 1.03 | 795,000 | -1.36% |
| MTG | MGIC INVESTMENT CORP | $26.92 | 1.36% | 0.71% | -3.86% | 6.36% | 12.03% | 2.01% | 110.97% | 163.92% | 172.47% | $29.01 | $21.94 | 7.20% | 22.70% | 0.91 | 1,450,000 | -25.64% |
| XYZ | BLOCK INC | $75.20 | 0.89% | 0.71% | -0.67% | 6.32% | 39.52% | 2.06% | 34.48% | -59.78% | N/A | $99.26 | $44.27 | 24.24% | 69.87% | 2.24 | 4,417,000 | -20.98% |
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 0.14% | 0.71% | -17.63% | -70.04% | -72.16% | N/A | N/A | N/A | N/A | $4.45 | $0.63 | 84.04% | 12.52% | 0.63 | 24,600 | -79.33% |
| KFY | KORN FERRY | $68.40 | 0.19% | 0.71% | -5.52% | -8.19% | 12.65% | -3.85% | 30.41% | 118.60% | 98.20% | $80.64 | $59.23 | 15.18% | 15.49% | 1.05 | 232,000 | -42.14% |
| MDV | MODIV INDUSTRIAL INC | $14.29 | -0.63% | 0.70% | -2.66% | -0.76% | -6.60% | -14.58% | 28.74% | N/A | N/A | $18.11 | $13.62 | 21.09% | 4.92% | 0.34 | 29,000 | 97.28% |
| EG | EVEREST GROUP LTD | $349.13 | 2.43% | 0.70% | 4.64% | 4.53% | -0.23% | -9.54% | 27.58% | 76.96% | 96.98% | $392.78 | $320.00 | 11.11% | 9.10% | 0.62 | 357,000 | 0.28% |
| COUR | COURSERA INC | $10.03 | -0.59% | 0.70% | -11.40% | 16.09% | 37.21% | 31.28% | -19.63% | N/A | N/A | $13.55 | $5.76 | 25.98% | 74.13% | 1.35 | 1,910,000 | -24.27% |
| ARES | ARES MANAGEMENT CORP | $141.87 | 0.45% | 0.70% | -20.69% | -22.55% | 0.45% | -15.92% | 120.16% | 219.53% | 746.48% | $200.49 | $110.63 | 29.24% | 28.24% | 1.46 | 2,644,000 | 22.35% |
| AFRI | FORAFRIC GLOBAL PLC | $8.60 | -0.35% | 0.70% | -2.49% | 11.11% | 0.58% | -17.15% | -23.89% | N/A | N/A | $11.20 | $7.47 | 23.21% | 15.13% | 0.32 | 4,000 | -64.91% |
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 0.30% | 0.70% | 1.41% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.50% | 1.62% | -0.03 | 6,600 | -74.02% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.14 | 0.60% | 0.70% | 1.19% | -0.44% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.78% | 1.50% | 0.00 | 25,800 | -95.00% |
| VRE | VERIS RESIDENTIAL INC | $14.50 | -0.62% | 0.69% | -5.60% | -0.07% | -8.69% | -16.62% | 16.37% | 24.57% | -32.59% | $18.85 | $13.69 | 23.08% | 5.92% | 0.81 | 830,000 | 8.92% |
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 0.00% | 0.69% | 0.89% | 1.09% | 3.23% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.10% | 3.76% | -0.02 | 0 | N/A |
| FXNC | FIRST NATIONAL CORP | $21.95 | 0.18% | 0.69% | -6.32% | 6.50% | 18.01% | 11.08% | 47.32% | 56.79% | 164.46% | $26.97 | $18.26 | 18.61% | 20.21% | 0.36 | 15,600 | 26.83% |
| TOPS | TOP SHIPS INC | $5.87 | -2.98% | 0.69% | 8.70% | -4.55% | 1.21% | -34.78% | -89.37% | -97.84% | -100.00% | $11.47 | $5.02 | 48.82% | 16.91% | 1.17 | 11,200 | 38.27% |
| TFC | TRUIST FINANCIAL CORP | $42.60 | 3.67% | 0.69% | -6.13% | -5.35% | 18.66% | -0.81% | -4.12% | 2.48% | 17.52% | $49.06 | $33.56 | 13.16% | 26.94% | 1.14 | 19,867,000 | 31.03% |
| TWI | TITAN INTERNATIONAL INC | $7.37 | -0.27% | 0.68% | -13.90% | -20.32% | 7.75% | 3.80% | -44.25% | 148.99% | 1.24% | $10.94 | $5.93 | 32.63% | 24.22% | 1.51 | 515,000 | -10.59% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | 0.09% | 0.68% | 1.19% | 1.84% | 3.75% | 6.85% | N/A | N/A | N/A | $11.08 | $10.36 | 0.09% | 6.85% | -0.00 | 302,000 | -0.33% |
| COST | COSTCO WHOLESALE CORP | $936.33 | 1.16% | 0.68% | -2.77% | -1.84% | -5.85% | 5.77% | 101.72% | 149.32% | 511.10% | $1.08k | $867.34 | 13.16% | 7.95% | 0.77 | 2,488,000 | -8.36% |
| CBT | CABOT CORP | $69.65 | 0.77% | 0.68% | -9.51% | -8.67% | -11.08% | -39.37% | 5.16% | 70.38% | 84.60% | $117.46 | $66.50 | 40.70% | 4.74% | 1.14 | 373,000 | -29.76% |
| STN | STANTEC INC | $110.07 | -0.21% | 0.68% | 0.58% | -0.90% | 26.05% | 33.60% | 138.09% | 259.71% | 346.53% | $113.87 | $73.18 | 3.34% | 50.41% | 0.74 | 149,000 | -3.25% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.42 | 0.74% | 0.67% | 0.02% | 4.02% | -4.98% | 5.70% | 77.76% | 135.62% | 268.52% | $542.07 | $437.90 | 9.16% | 12.45% | 0.68 | 3,785,000 | -10.73% |
| KLTR | KALTURA INC | $1.50 | -2.60% | 0.67% | -10.71% | -18.03% | -23.86% | 7.91% | -17.58% | N/A | N/A | $2.82 | $1.27 | 46.81% | 18.11% | 1.37 | 204,000 | -8.11% |
| TDW | TIDEWATER INC | $48.30 | -1.47% | 0.67% | -15.34% | -0.66% | 40.94% | -24.24% | 88.89% | 709.05% | -89.93% | $65.76 | $31.17 | 26.55% | 54.96% | 0.94 | 464,000 | -36.35% |
| ALEC | ALECTOR INC | $3.04 | -5.59% | 0.66% | 3.05% | 82.04% | 230.43% | -40.97% | -67.35% | -68.63% | N/A | $6.14 | $0.87 | 50.49% | 249.43% | 1.62 | 1,043,000 | -40.67% |
| OPK | OPKO HEALTH INC | $1.52 | 1.33% | 0.66% | 9.35% | 10.14% | 7.04% | 4.11% | -16.02% | -66.88% | -85.02% | $2.04 | $1.11 | 25.31% | 36.94% | 1.25 | 1,574,000 | 17.03% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.85 | -0.92% | 0.66% | -3.51% | 5.17% | 32.63% | 27.65% | 153.68% | 176.47% | 21.30% | $29.74 | $16.73 | 13.08% | 54.51% | 0.67 | 35,700 | -24.68% |
| TACO | BERTO ACQUISITION CORP | $10.51 | -0.05% | 0.66% | 2.54% | 0.86% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.16% | 4.11% | 0.04 | 12,000 | -94.83% |
| NOMD | NOMAD FOODS LTD | $12.22 | 1.24% | 0.66% | -10.01% | -30.53% | -37.72% | -31.88% | -13.39% | -51.83% | N/A | $20.81 | $11.86 | 41.28% | 3.04% | 0.49 | 1,635,000 | -30.16% |
| UTZ | UTZ BRANDS INC | $12.23 | -0.81% | 0.66% | -1.69% | -13.32% | -10.86% | -30.67% | -20.38% | -30.90% | N/A | $18.29 | $11.53 | 33.13% | 6.07% | 0.54 | 770,000 | 2.26% |
| EVRG | EVERGY INC | $77.98 | 0.62% | 0.66% | 8.67% | 14.95% | 14.06% | 28.30% | 36.16% | 42.82% | N/A | $79.32 | $59.23 | 1.69% | 31.66% | 0.38 | 1,523,000 | -26.57% |
| PCB | PCB BANCORP | $19.97 | 0.60% | 0.66% | -6.24% | -7.72% | 8.12% | 6.05% | 2.46% | 117.54% | N/A | $22.45 | $16.00 | 11.05% | 24.81% | 0.74 | 27,200 | 11.48% |
| TXNM | TXNM ENERGY INC | $56.99 | 0.02% | 0.65% | 0.67% | 0.55% | 6.72% | 30.98% | 23.70% | 23.54% | 100.18% | $57.42 | $42.09 | 0.75% | 35.40% | 0.21 | 611,000 | -1.29% |
| PLNT | PLANET FITNESS INC | $94.23 | 1.78% | 0.65% | -4.47% | -14.45% | 0.45% | 19.66% | 55.34% | 49.12% | 457.24% | $114.47 | $77.77 | 17.68% | 21.16% | 1.01 | 781,000 | -43.65% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.13 | 750 | 150.00% |
| PCOR | PROCORE TECHNOLOGIES INC | $70.04 | -0.82% | 0.65% | -3.47% | -4.37% | 20.03% | 11.09% | 39.27% | N/A | N/A | $88.92 | $53.71 | 21.23% | 30.40% | 1.68 | 1,015,000 | 56.15% |
| HBT | HBT FINANCIAL INC | $23.60 | 1.81% | 0.64% | -8.53% | -8.24% | 7.32% | 2.16% | 25.13% | 91.40% | N/A | $27.02 | $19.46 | 12.66% | 21.27% | 0.69 | 31,200 | -22.96% |
| LMAT | LEMAITRE VASCULAR INC | $86.60 | -0.28% | 0.64% | -5.98% | 5.48% | 0.37% | -3.45% | 76.81% | 169.78% | 574.45% | $109.58 | $71.42 | 20.97% | 21.25% | 0.81 | 110,000 | -27.63% |
| APVO | APTEVO THERAPEUTICS INC | $1.58 | 5.33% | 0.64% | 12.06% | -46.98% | -90.83% | -98.67% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.59% | 19.70% | 1.22 | 888,000 | -17.93% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.78 | 2.41% | 0.63% | -11.86% | 9.59% | 1.84% | -52.16% | -18.89% | 14.22% | 94.60% | $53.96 | $20.39 | 55.93% | 16.65% | 0.57 | 322,000 | -28.44% |
| ARVN | ARVINAS INC | $9.52 | -1.65% | 0.63% | 25.10% | 22.68% | 10.70% | -64.79% | -78.74% | -57.16% | N/A | $29.61 | $5.90 | 67.85% | 61.36% | 1.37 | 1,949,000 | -50.19% |
| UAA | UNDER ARMOUR INC | $4.78 | 0.42% | 0.63% | -1.65% | -30.12% | -18.01% | -49.58% | -33.43% | -63.95% | -90.48% | $11.89 | $4.72 | 59.80% | 1.27% | 1.47 | 6,610,000 | -11.76% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
| PRA | PROASSURANCE CORP | $24.05 | 0.04% | 0.63% | 1.09% | 0.84% | 3.71% | 51.16% | 17.15% | 60.55% | -53.56% | $24.22 | $13.90 | 0.70% | 73.02% | 0.53 | 265,000 | -45.59% |
| MA | MASTERCARD INC | $560.97 | 2.02% | 0.63% | -6.29% | 0.96% | 8.44% | 9.19% | 90.13% | 69.13% | 473.94% | $601.77 | $465.59 | 6.78% | 20.49% | 1.01 | 2,752,000 | -14.27% |
| BZFD | BUZZFEED INC | $1.61 | -2.42% | 0.63% | -12.97% | -29.39% | -6.94% | -34.82% | -79.36% | N/A | N/A | $5.68 | $1.59 | 71.65% | 1.26% | 1.31 | 248,000 | 41.71% |
| WTBA | WEST BANCORPORATION INC | $19.35 | 1.04% | 0.62% | -5.61% | -3.25% | 1.63% | -5.93% | -11.72% | 12.43% | 0.31% | $24.85 | $17.31 | 22.13% | 11.79% | 0.81 | 38,000 | -16.85% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.25 | -0.89% | 0.62% | -0.94% | 15.97% | 40.75% | 67.10% | 221.93% | 265.87% | 362.91% | $88.15 | $47.46 | 4.42% | 77.52% | 1.26 | 1,358,000 | -23.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.