Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $227.21 | -2.54% | -1.43% | 0.66% | 2.74% | -15.37% | -21.23% | 1.63% | 8.81% | 41.61% | $308.53 | $194.30 | 26.36% | 16.94% | 0.97 | 1,284,000 | -8.94% |
| ZS | ZSCALER INC | $273.81 | -0.41% | -1.43% | -5.07% | 8.67% | 32.29% | 38.88% | 67.98% | 100.71% | N/A | $318.46 | $153.45 | 14.02% | 78.43% | 1.65 | 1,043,000 | -9.38% |
| TOL | TOLL BROTHERS INC | $131.43 | -0.57% | -1.44% | 12.67% | 25.76% | 14.14% | -1.57% | 188.67% | 205.23% | 222.53% | $169.52 | $86.67 | 22.47% | 51.64% | 1.17 | 3,506,000 | 26.02% |
| LOT | LOTUS TECHNOLOGY INC | $2.05 | 0.49% | -1.44% | -14.23% | -9.69% | -20.85% | -62.86% | -79.19% | N/A | N/A | $5.76 | $1.06 | 64.41% | 93.40% | 0.27 | 28,000 | -58.82% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.96 | -0.31% | -1.44% | -1.14% | 0.70% | -11.78% | -5.47% | -1.44% | 41.18% | -33.44% | $14.74 | $10.18 | 12.08% | 27.31% | 0.79 | 346,000 | -3.62% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.11 | 0.49% | -1.45% | -6.72% | -0.81% | -28.54% | -36.15% | -93.17% | -98.21% | -99.92% | $11.99 | $5.20 | 49.04% | 17.45% | 1.80 | 15,000 | -55.09% |
| BMRC | BANK OF MARIN BANCORP | $23.06 | 0.70% | -1.45% | -7.28% | 7.66% | -6.98% | 22.66% | -27.39% | -28.05% | -4.93% | $27.11 | $19.11 | 14.94% | 20.67% | 0.74 | 260,000 | 213.25% |
| AVTR | AVANTOR INC | $12.88 | -0.77% | -1.45% | 4.38% | -4.38% | -26.36% | -49.65% | -50.76% | -39.16% | N/A | $27.83 | $10.83 | 53.72% | 18.98% | 0.98 | 8,554,000 | 35.73% |
| EXK | ENDEAVOUR SILVER CORP | $5.41 | 1.88% | -1.46% | -1.46% | 54.13% | 29.74% | 65.44% | 76.22% | 40.16% | 203.93% | $6.04 | $2.76 | 10.43% | 96.01% | 1.29 | 8,491,000 | -1.57% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.60 | 0.93% | -1.46% | -11.48% | -4.47% | 5.68% | 28.42% | -22.44% | 54.29% | N/A | $24.88 | $16.77 | 13.18% | 28.80% | 0.78 | 19,200 | -11.52% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.17 | -4.42% | -1.46% | 16.25% | 32.92% | -19.03% | -25.65% | 188.41% | N/A | N/A | $38.20 | $10.69 | 52.43% | 69.97% | 1.81 | 11,415,000 | 14.75% |
| SYY | SYSCO CORP | $80.98 | 1.87% | -1.47% | 2.87% | 9.85% | 13.70% | 5.80% | -4.58% | 39.79% | 99.70% | $82.64 | $67.12 | 2.00% | 20.65% | 0.70 | 2,720,000 | 21.86% |
| ISTR | INVESTAR HOLDING CORP | $22.38 | 1.54% | -1.47% | 0.81% | 15.66% | 17.91% | 30.19% | 0.77% | 62.06% | 43.46% | $24.81 | $15.39 | 9.78% | 45.42% | 0.53 | 24,000 | -34.60% |
| ASH | ASHLAND INC | $54.07 | -0.07% | -1.48% | 5.69% | 5.24% | -17.36% | -37.11% | -47.48% | -28.02% | -51.04% | $90.61 | $45.21 | 40.33% | 19.60% | 0.93 | 391,000 | 18.48% |
| WY | WEYERHAEUSER CO | $26.02 | -1.18% | -1.48% | 3.87% | -0.72% | -13.18% | -13.58% | -26.37% | -10.28% | -14.91% | $34.03 | $24.10 | 23.53% | 7.97% | 0.93 | 5,487,000 | 76.83% |
| RGLD | ROYAL GOLD INC | $169.71 | 1.80% | -1.48% | 7.77% | -4.42% | 11.48% | 22.25% | 74.53% | 21.80% | 200.16% | $191.78 | $130.67 | 11.51% | 29.88% | 0.49 | 590,000 | -27.70% |
| TMP | TOMPKINS FINANCIAL CORP | $66.52 | -0.20% | -1.48% | 2.13% | 4.10% | -3.83% | 17.24% | -12.97% | -1.31% | 27.36% | $79.01 | $53.95 | 15.81% | 23.30% | 0.88 | 25,700 | -18.93% |
| ALGN | ALIGN TECHNOLOGY INC | $143.58 | -0.13% | -1.48% | -24.04% | -21.36% | -27.51% | -38.44% | -43.93% | -51.70% | 147.47% | $262.87 | $127.70 | 45.38% | 12.44% | 1.56 | 1,541,000 | -6.27% |
| HBT | HBT FINANCIAL INC | $25.25 | 0.48% | -1.48% | -4.17% | 2.64% | -0.06% | 18.05% | 34.59% | 100.08% | N/A | $26.86 | $19.46 | 5.99% | 29.75% | 0.67 | 23,300 | 29.44% |
| FMBH | FIRST MID BANCSHARES INC | $38.42 | 0.44% | -1.49% | -1.06% | 4.03% | 0.23% | 1.69% | 1.56% | 44.60% | 71.90% | $43.86 | $27.58 | 12.40% | 39.30% | 0.79 | 42,400 | -49.52% |
| VRAR | GLIMPSE GROUP INC | $1.32 | -1.49% | -1.49% | -20.48% | -3.65% | -15.92% | 51.72% | -75.19% | N/A | N/A | $7.00 | $0.50 | 81.14% | 162.43% | 1.18 | 288,000 | 90.73% |
| CION | CION INVESTMENT CORP | $10.56 | -0.09% | -1.49% | 5.18% | 6.13% | -15.11% | -13.16% | 3.02% | N/A | N/A | $12.71 | $8.51 | 16.92% | 24.09% | 0.78 | 175,000 | -24.24% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.23 | 0.70% | -1.50% | -1.72% | 2.93% | -1.69% | -5.32% | -23.72% | 9.21% | 25.47% | $38.00 | $25.85 | 20.45% | 16.94% | 0.67 | 112,000 | -22.22% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.97 | 0.00% | -1.50% | -14.35% | -1.50% | -1.01% | 1.03% | -79.37% | N/A | N/A | $3.19 | $1.26 | 38.24% | 56.35% | 0.80 | 4,800 | 860.00% |
| ESAB | ESAB CORP | $112.70 | -0.54% | -1.50% | -11.98% | -12.57% | -6.17% | 14.28% | 157.78% | N/A | N/A | $135.97 | $93.15 | 17.11% | 20.99% | 1.12 | 477,000 | -27.06% |
| FANG | DIAMONDBACK ENERGY INC | $137.87 | -0.78% | -1.51% | -1.41% | -0.35% | -14.94% | -27.34% | 5.10% | 239.33% | 96.31% | $200.47 | $114.00 | 31.23% | 20.94% | 1.02 | 1,582,000 | 19.49% |
| AFRI | FORAFRIC GLOBAL PLC | $7.84 | 0.90% | -1.51% | 0.77% | 0.77% | -17.12% | -29.75% | -24.76% | N/A | N/A | $11.75 | $7.47 | 33.28% | 4.95% | 0.30 | 19,300 | 77.06% |
| TDY | TELEDYNE TECHNOLOGIES INC | $541.81 | -0.25% | -1.51% | -3.12% | 9.36% | 8.15% | 30.42% | 40.56% | 72.97% | 436.23% | $570.56 | $416.00 | 5.04% | 30.24% | 0.89 | 268,000 | 5.10% |
| TRNS | TRANSCAT INC | $84.56 | 0.67% | -1.51% | 5.13% | -10.39% | 1.17% | -29.88% | 6.51% | 174.55% | 800.53% | $133.72 | $67.56 | 36.76% | 25.17% | 0.81 | 93,000 | 93.75% |
| AMTB | AMERANT BANCORP INC | $20.13 | 0.60% | -1.52% | 1.51% | 11.59% | -14.88% | -2.28% | -25.75% | 47.36% | N/A | $26.24 | $16.21 | 23.27% | 24.18% | 0.99 | 143,000 | -24.34% |
| ROCK | GIBRALTAR INDUSTRIES INC | $62.29 | -1.00% | -1.52% | -1.30% | 1.57% | -4.58% | -4.21% | 39.79% | -5.92% | 247.21% | $74.97 | $48.96 | 16.91% | 27.24% | 1.13 | 294,000 | 135.20% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.81 | -0.21% | -1.52% | -11.06% | -4.32% | 58.20% | 98.21% | -54.43% | -67.03% | -77.62% | $22.69 | $7.51 | 17.10% | 150.47% | 1.03 | 318,000 | -20.30% |
| MNPR | MONOPAR THERAPEUTICS | $33.00 | -1.52% | -1.52% | -28.93% | -10.57% | -19.45% | 1,230.65% | 266.67% | 11.49% | N/A | $54.30 | $2.25 | 39.23% | 1,366.67% | 0.67 | 74,000 | 82.72% |
| UROY | URANIUM ROYALTY CORP | $2.56 | -3.40% | -1.54% | -4.83% | 32.64% | 13.27% | 19.63% | 7.56% | N/A | N/A | $3.30 | $1.43 | 22.31% | 79.02% | 1.53 | 3,128,000 | 10.10% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.74 | 0.70% | -1.54% | -2.91% | 3.42% | 0.97% | 12.33% | -31.54% | N/A | N/A | $7.99 | $4.08 | 28.19% | 40.69% | 0.66 | 200 | -95.92% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.49 | 0.46% | -1.55% | -12.02% | 0.31% | 8.77% | -12.43% | -36.67% | N/A | N/A | $39.33 | $23.15 | 17.39% | 40.35% | 0.74 | 473,000 | 118.98% |
| TXG | 10X GENOMICS INC | $13.36 | -0.37% | -1.55% | 15.77% | 47.14% | 15.57% | -40.73% | -61.84% | -87.80% | N/A | $24.76 | $6.78 | 46.04% | 97.05% | 1.91 | 2,767,000 | 0.29% |
| UFI | UNIFI INC | $4.45 | -0.89% | -1.55% | -4.71% | -3.68% | -22.20% | -19.38% | -64.79% | -66.89% | -85.13% | $7.91 | $4.25 | 43.74% | 4.71% | 0.77 | 154,000 | 340.00% |
| TCBX | THIRD COAST BANCSHARES INC | $38.61 | -0.13% | -1.56% | 7.13% | 21.68% | 4.72% | 70.09% | 99.12% | N/A | N/A | $39.72 | $23.01 | 2.79% | 67.80% | 0.81 | 49,500 | 32.35% |
| SAIL | SAILPOINT INC | $19.59 | -0.36% | -1.56% | -5.13% | 10.12% | -20.14% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 25.65% | 30.17% | 1.50 | 2,742,000 | 98.12% |
| GVA | GRANITE CONSTRUCTION INC | $109.55 | 0.09% | -1.56% | 16.07% | 25.92% | 29.54% | 55.85% | 262.87% | 490.57% | 234.91% | $111.43 | $69.08 | 1.69% | 58.58% | 0.91 | 477,000 | 16.63% |
| C | CITIGROUP INC | $93.17 | -0.61% | -1.56% | 0.56% | 22.75% | 14.54% | 51.97% | 81.80% | 87.92% | 68.39% | $96.91 | $55.51 | 3.85% | 67.84% | 1.05 | 13,447,000 | 24.18% |
| IBEX | IBEX LTD | $28.93 | -0.21% | -1.57% | -3.70% | 0.56% | 12.00% | 73.75% | 75.87% | 79.69% | N/A | $32.08 | $16.35 | 9.82% | 76.94% | 0.66 | 82,000 | -39.26% |
| PACK | RANPAK HOLDINGS CORP | $4.40 | -1.12% | -1.57% | 21.88% | 23.94% | -40.05% | -37.05% | -23.74% | -49.60% | N/A | $8.70 | $2.91 | 49.43% | 51.20% | 1.67 | 408,000 | 5.70% |
| OSBC | OLD SECOND BANCORP INC | $17.56 | 0.40% | -1.57% | -5.49% | 3.11% | -6.35% | 10.65% | 21.10% | 118.41% | 188.34% | $19.46 | $14.14 | 9.76% | 24.19% | 0.79 | 177,000 | 3.51% |
| BARK | BARK INC | $0.81 | -2.41% | -1.58% | -15.54% | -37.21% | -55.25% | -50.31% | -65.09% | N/A | N/A | $2.56 | $0.77 | 68.30% | 5.19% | 1.48 | 665,000 | 11.20% |
| ACM | AECOM | $120.09 | -0.56% | -1.58% | 7.07% | 10.21% | 20.45% | 24.54% | 60.44% | 210.31% | 327.98% | $122.04 | $85.00 | 1.60% | 41.28% | 0.92 | 530,000 | 5.37% |
| YOU | CLEAR SECURE INC | $33.58 | -1.24% | -1.58% | 13.68% | 33.41% | 49.98% | 19.80% | 29.15% | N/A | N/A | $38.88 | $21.67 | 13.63% | 54.96% | 1.47 | 1,904,000 | 47.83% |
| CBZ | CBIZ INC | $64.00 | 0.13% | -1.58% | -11.94% | -13.04% | -25.13% | -10.07% | 37.04% | 157.03% | 567.36% | $90.13 | $56.84 | 28.99% | 12.61% | 0.75 | 448,000 | 17.59% |
| CASH | PATHWARD FINANCIAL INC | $75.75 | 0.53% | -1.59% | -5.85% | -6.15% | -5.13% | 18.62% | 115.50% | 295.15% | 393.49% | $86.00 | $62.79 | 11.92% | 20.65% | 1.04 | 93,000 | -13.08% |
| NVEC | NVE CORP | $62.71 | -2.44% | -1.59% | -22.64% | -10.71% | -17.79% | -22.03% | 22.22% | 15.28% | 18.63% | $88.50 | $51.50 | 29.14% | 21.77% | 0.92 | 97,000 | 70.18% |
| MTUS | METALLUS INC | $16.14 | -0.31% | -1.59% | -1.94% | 23.68% | 1.32% | -1.88% | 3.07% | 277.99% | -6.71% | $18.17 | $10.78 | 11.17% | 49.72% | 1.43 | 440,000 | 50.17% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.28 | 3.05% | -1.59% | -20.89% | 7.78% | 18.52% | 22.27% | 71.53% | -17.73% | -97.17% | $13.16 | $6.19 | 29.48% | 49.92% | 0.79 | 991,000 | -25.54% |
| HTGC | HERCULES CAPITAL INC | $19.13 | -0.16% | -1.59% | 0.05% | 7.11% | -11.88% | 4.71% | 32.57% | 73.75% | 61.84% | $22.04 | $15.65 | 13.20% | 22.24% | 0.79 | 916,000 | -34.85% |
| APLE | APPLE HOSPITALITY REIT INC | $12.33 | -0.56% | -1.60% | -0.08% | 4.49% | -19.25% | -12.49% | -26.61% | 28.44% | -30.81% | $16.50 | $10.44 | 25.27% | 18.10% | 1.04 | 2,247,000 | 9.02% |
| ELTK | ELTEK LTD | $10.16 | -0.82% | -1.60% | -2.31% | 2.63% | -9.69% | 1.70% | 135.19% | 107.77% | 81.43% | $12.19 | $7.65 | 16.65% | 32.81% | 0.45 | 4,000 | 344.44% |
| OBDC | BLUE OWL CAPITAL CORP | $14.15 | -0.28% | -1.60% | -4.52% | -3.41% | -8.89% | -2.62% | 7.20% | 17.92% | N/A | $15.73 | $12.11 | 10.04% | 16.85% | 0.66 | 2,656,000 | 1.92% |
| BZ | KANZHUN LTD | $22.08 | 4.79% | -1.60% | 16.95% | 21.92% | 41.18% | 58.51% | 1.01% | N/A | N/A | $22.67 | $10.57 | 2.60% | 108.89% | 1.40 | 8,546,000 | 96.73% |
| EBAY | EBAY INC | $99.15 | -0.74% | -1.61% | 25.46% | 36.59% | 42.74% | 74.13% | 118.44% | 71.96% | 273.87% | $101.15 | $56.33 | 1.98% | 76.02% | 0.92 | 6,346,000 | 70.82% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.34 | 0.41% | -1.61% | -1.61% | 4.11% | 79.90% | 412.57% | -30.75% | -96.39% | N/A | $7.64 | $0.87 | 3.93% | 748.55% | 0.95 | 13,500 | -60.87% |
| IOSP | INNOSPEC INC | $83.65 | -0.62% | -1.61% | 0.12% | -5.30% | -18.90% | -23.43% | -16.67% | 10.60% | 81.10% | $128.35 | $74.10 | 34.83% | 12.90% | 0.89 | 101,000 | -54.50% |
| BCDA | BIOCARDIA INC | $1.83 | -2.14% | -1.61% | -21.63% | -6.63% | -24.38% | -45.05% | -93.37% | -95.17% | -98.59% | $4.66 | $1.63 | 60.73% | 12.62% | 0.81 | 30,400 | -42.96% |
| VIVS | VIVOSIM LABS INC | $1.83 | 1.67% | -1.61% | -7.58% | -9.85% | -59.75% | -73.25% | -94.49% | -98.22% | -99.64% | $21.96 | $1.41 | 91.67% | 29.79% | 0.82 | 20,600 | 160.76% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.72 | -0.84% | -1.62% | -5.63% | -0.68% | -13.35% | -37.05% | -13.25% | -23.20% | 30.10% | $100.47 | $58.47 | 37.57% | 7.27% | 0.39 | 106,000 | -3.64% |
| FPH | FIVE POINT HOLDINGS LLC | $5.48 | -0.36% | -1.62% | -10.46% | -3.52% | -2.66% | 82.67% | 47.71% | 5.79% | N/A | $6.71 | $3.03 | 18.33% | 80.86% | 0.73 | 136,000 | -16.56% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.34 | -0.58% | -1.62% | -2.27% | -4.61% | -13.62% | -15.59% | -21.79% | 5.08% | -29.95% | $12.45 | $8.84 | 16.91% | 16.92% | 0.52 | 377,000 | 8.33% |
| MGA | MAGNA INTERNATIONAL INC | $44.32 | -0.31% | -1.62% | 6.46% | 22.13% | 14.34% | 8.97% | -23.47% | -13.23% | -13.00% | $47.22 | $30.39 | 6.14% | 45.84% | 1.21 | 871,000 | 13.12% |
| RNST | RENASANT CORP | $37.58 | 0.24% | -1.62% | -2.29% | 5.53% | 0.64% | 15.10% | 10.04% | 50.92% | 19.80% | $39.63 | $26.97 | 5.17% | 39.34% | 0.90 | 477,000 | 39.47% |
| FHN | FIRST HORIZON CORP | $21.82 | 0.46% | -1.62% | -1.93% | 8.77% | 1.30% | 38.01% | -4.21% | 130.17% | 44.31% | $23.00 | $14.83 | 5.13% | 47.18% | 0.88 | 8,422,000 | -2.66% |
| AORT | ARTIVION INC | $43.02 | 2.38% | -1.62% | 40.40% | 47.48% | 49.27% | 72.49% | 93.70% | 110.78% | 320.12% | $43.97 | $21.97 | 2.16% | 95.81% | 1.06 | 433,000 | -6.28% |
| NUE | NUCOR CORP | $143.47 | -1.67% | -1.63% | 0.93% | 24.76% | 2.52% | 0.05% | 5.95% | 214.28% | 220.17% | $170.52 | $97.59 | 15.86% | 47.01% | 1.16 | 1,189,000 | 12.59% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.66 | -0.51% | -1.63% | -10.11% | 13.12% | -8.43% | -11.84% | 338.84% | -80.97% | N/A | $30.03 | $13.30 | 34.53% | 47.82% | 1.03 | 286,000 | 27.68% |
| TOON | KARTOON STUDIOS INC | $0.73 | -0.68% | -1.63% | -4.23% | -17.61% | 11.54% | -22.04% | -90.14% | -93.96% | -98.84% | $0.94 | $0.46 | 22.79% | 57.61% | 1.00 | 163,000 | -10.93% |
| XHR | XENIA HOTELS & RESORTS INC | $13.29 | -0.60% | -1.63% | 3.99% | 11.68% | -7.96% | 1.06% | -22.60% | 51.89% | -31.60% | $16.50 | $8.55 | 19.45% | 55.44% | 1.32 | 492,000 | 6.26% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.46 | 0.07% | -1.63% | 0.73% | 18.77% | 10.54% | 106.87% | 299.97% | 377.92% | 521.13% | $68.07 | $30.01 | 8.25% | 108.11% | 1.06 | 5,596,000 | 45.12% |
| EXEL | EXELIXIS INC | $37.86 | 0.91% | -1.64% | -14.46% | -14.65% | 7.89% | 42.98% | 97.70% | 68.60% | 601.11% | $49.62 | $25.12 | 23.70% | 50.72% | 0.64 | 1,610,000 | -15.22% |
| ALRS | ALERUS FINANCIAL CORP | $21.60 | 0.47% | -1.64% | -1.95% | -1.50% | 1.50% | 0.98% | -11.91% | 3.30% | N/A | $24.41 | $15.78 | 11.49% | 36.88% | 0.88 | 70,000 | 40.00% |
| FINW | FINWISE BANCORP | $18.60 | 0.81% | -1.64% | 18.47% | 22.77% | -6.77% | 47.74% | 69.40% | N/A | N/A | $20.94 | $12.22 | 11.17% | 52.27% | 0.60 | 9,100 | 10.98% |
| HWBK | HAWTHORN BANCSHARES INC | $29.99 | 0.47% | -1.64% | 4.24% | -3.69% | -10.85% | 37.82% | 22.60% | 80.01% | 190.60% | $35.95 | $21.35 | 16.58% | 40.50% | 0.40 | 5,100 | 0.00% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.49 | -1.93% | -1.64% | 11.39% | 12.45% | 18.34% | 27.30% | 64.19% | 49.86% | 28.39% | $18.06 | $11.01 | 8.72% | 49.73% | 0.70 | 89,000 | -52.91% |
| OXM | OXFORD INDUSTRIES INC | $44.93 | -0.58% | -1.64% | 8.24% | -20.32% | -37.64% | -47.51% | -61.18% | 0.33% | -47.25% | $89.86 | $36.25 | 50.00% | 23.94% | 1.18 | 230,000 | -1.29% |
| ACVA | ACV AUCTIONS INC | $11.38 | -1.13% | -1.64% | -23.88% | -32.06% | -38.78% | -39.85% | 43.87% | N/A | N/A | $23.46 | $10.26 | 51.48% | 10.92% | 1.66 | 1,542,000 | -13.13% |
| LNSR | LENSAR INC | $12.55 | 0.40% | -1.65% | -5.78% | -10.23% | 26.90% | 209.11% | 112.35% | N/A | N/A | $17.31 | $3.80 | 27.50% | 230.26% | 0.44 | 41,700 | -49.76% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.31 | -3.83% | -1.65% | -3.13% | 9.21% | -42.28% | 633.47% | -85.16% | N/A | N/A | $44.15 | $2.58 | 60.79% | 570.93% | 0.46 | 1,488,000 | 21.17% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.05 | 4.06% | -1.65% | 3.65% | 4.76% | 7.18% | 7.71% | 17.25% | 54.63% | 81.81% | $44.00 | $33.66 | 11.26% | 16.00% | 0.40 | 8,800 | 175.00% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.96 | 1.71% | -1.65% | 2.41% | -6.88% | -19.02% | -18.24% | 126.62% | 14.84% | -40.87% | $7.63 | $5.54 | 21.89% | 7.58% | 0.49 | 828,000 | 11.59% |
| ASAN | ASANA INC | $13.68 | -0.87% | -1.65% | -7.69% | -23.23% | -37.65% | 0.74% | -31.80% | N/A | N/A | $27.77 | $11.05 | 50.74% | 23.86% | 2.21 | 2,634,000 | -13.58% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.05 | -0.52% | -1.65% | -3.40% | -2.78% | -8.60% | 1.17% | 37.07% | 301.80% | -30.13% | $43.33 | $33.60 | 12.19% | 13.24% | 0.83 | 1,314,000 | -14.84% |
| DSS | DSS INC | $0.83 | -1.19% | -1.66% | -8.78% | -6.63% | -9.67% | -38.90% | -88.77% | -99.42% | -99.83% | $1.50 | $0.72 | 44.60% | 15.42% | 0.59 | 1,200 | -92.41% |
| TDG | TRANSDIGM GROUP INC | $1,402.16 | 0.31% | -1.66% | -11.46% | -1.92% | 6.83% | 7.00% | 122.04% | 190.40% | 502.33% | $1.62k | $1.18k | 13.65% | 18.47% | 1.02 | 396,000 | -10.20% |
| IRMD | IRADIMED CORP | $69.82 | -0.26% | -1.66% | 24.26% | 31.02% | 22.19% | 58.68% | 109.54% | 215.93% | 175.75% | $73.47 | $44.30 | 4.97% | 57.62% | 0.82 | 40,400 | -11.40% |
| LYEL | LYELL IMMUNOPHARMA INC | $10.65 | -1.66% | -1.66% | 12.22% | 26.24% | -19.32% | -63.28% | -92.47% | N/A | N/A | $32.40 | $7.65 | 67.13% | 39.22% | 1.56 | 15,600 | -48.34% |
| CZNC | CITIZENS & NORTHERN CORP | $19.52 | 1.04% | -1.66% | -0.71% | 0.21% | -8.14% | 1.99% | -22.11% | 9.42% | -1.31% | $22.68 | $17.85 | 13.93% | 9.36% | 0.60 | 30,500 | 29.79% |
| MVBF | MVB FINANCIAL CORP | $23.05 | 0.20% | -1.66% | -6.60% | 19.55% | 21.12% | 16.53% | -32.15% | 63.71% | 49.19% | $25.13 | $15.59 | 8.26% | 47.90% | 0.77 | 53,300 | -25.35% |
| FSM | FORTUNA MINING CORP | $7.09 | 2.31% | -1.66% | 5.66% | 25.04% | 46.79% | 45.59% | 192.98% | 8.41% | 129.45% | $7.55 | $4.13 | 6.09% | 71.67% | 1.01 | 11,996,000 | 8.32% |
| KBR | KBR INC | $49.62 | -0.50% | -1.66% | 7.89% | -10.32% | -2.21% | -25.12% | -2.76% | 104.96% | 183.54% | $72.60 | $43.89 | 31.65% | 13.06% | 0.80 | 1,008,000 | 16.40% |
| BMO | BANK OF MONTREAL | $112.73 | -0.36% | -1.67% | -1.97% | 8.89% | 11.70% | 30.08% | 11.36% | 95.30% | 110.43% | $115.66 | $81.13 | 2.53% | 38.95% | 0.78 | 404,000 | -6.48% |
| UVSP | UNIVEST FINANCIAL CORP | $30.09 | 0.20% | -1.67% | -5.56% | -1.67% | -0.46% | 13.55% | 15.46% | 86.89% | 57.46% | $32.86 | $22.83 | 8.43% | 31.80% | 0.80 | 103,000 | 19.77% |
| SHBI | SHORE BANCSHARES INC | $15.92 | 0.06% | -1.67% | -4.04% | 6.13% | 0.00% | 19.25% | -19.56% | 58.25% | 67.05% | $17.61 | $11.47 | 9.60% | 38.80% | 0.74 | 96,000 | 26.32% |
| TTC | TORO CO | $76.01 | -2.58% | -1.67% | 3.74% | -0.95% | -6.62% | -15.06% | -12.86% | 3.65% | 111.17% | $93.00 | $62.34 | 18.27% | 21.93% | 0.78 | 767,000 | 33.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.