Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | VERISK ANALYTICS INC | $308.41 | 0.78% | -0.34% | -1.71% | 8.06% | 11.46% | 13.48% | 80.39% | 84.89% | 311.43% | $322.92 | $257.59 | 4.49% | 19.73% | 0.67 | 747,000 | -60.56% |
| OVID | OVID THERAPEUTICS INC | $0.29 | -6.45% | -0.34% | 1.75% | -34.68% | -69.47% | -63.29% | -84.57% | -95.88% | N/A | $1.47 | $0.24 | 80.27% | 19.83% | 0.87 | 994,000 | 99.60% |
| PYPL | PAYPAL HOLDINGS INC | $72.01 | 2.80% | -0.35% | 3.09% | 1.47% | -17.13% | 21.05% | -2.44% | -58.33% | N/A | $93.66 | $55.85 | 23.12% | 28.93% | 1.43 | 10,942,000 | -40.83% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.74 | 4.17% | -0.35% | -2.38% | -33.95% | -17.53% | -0.86% | -62.94% | N/A | N/A | $10.79 | $4.54 | 46.80% | 26.43% | 1.28 | 287,000 | -34.47% |
| EARN | ELLINGTON CREDIT CO | $5.73 | -0.17% | -0.35% | 2.69% | -1.04% | -12.92% | -19.30% | -22.15% | -44.42% | -62.94% | $7.20 | $4.33 | 20.42% | 32.49% | 0.70 | 257,000 | 41.99% |
| MTX | MINERALS TECHNOLOGIES INC | $54.41 | 2.10% | -0.35% | -6.42% | -17.81% | -28.45% | -34.78% | -7.39% | 19.87% | -20.50% | $90.30 | $49.54 | 39.74% | 9.83% | 1.05 | 286,000 | -55.03% |
| ADI | ANALOG DEVICES INC | $230.98 | 1.15% | -0.35% | 9.74% | 8.78% | 7.49% | 1.10% | 58.71% | 87.41% | 242.04% | $247.10 | $158.65 | 6.52% | 45.59% | 1.39 | 3,560,000 | -33.03% |
| RELX | RELX PLC | $53.11 | 1.92% | -0.36% | -4.20% | 6.63% | 16.49% | 15.86% | 103.56% | 119.83% | 214.20% | $56.33 | $43.45 | 5.72% | 22.23% | 0.67 | 998,000 | 35.78% |
| TGNA | TEGNA INC | $16.71 | 0.42% | -0.36% | 0.42% | -10.55% | -9.23% | 22.06% | -20.99% | 46.71% | -55.98% | $19.62 | $13.37 | 14.83% | 24.98% | 0.61 | 1,029,000 | -62.80% |
| NVDA | NVIDIA CORP | $144.17 | 0.22% | -0.36% | 9.81% | 18.75% | 3.22% | 22.06% | 788.57% | 1,425.61% | 27,101.89% | $153.13 | $86.62 | 5.85% | 66.44% | 2.12 | 151,059,000 | -37.82% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.42 | -0.24% | -0.36% | 2.75% | -11.43% | -12.15% | -15.88% | -49.48% | -64.54% | -86.32% | $21.93 | $13.18 | 25.13% | 24.58% | 0.83 | 1,987,000 | -58.72% |
| TER | TERADYNE INC | $87.36 | 1.24% | -0.36% | 13.48% | -4.00% | -32.00% | -39.97% | -4.98% | 4.32% | 326.35% | $163.21 | $65.77 | 46.47% | 32.83% | 1.77 | 3,743,000 | -42.94% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.09 | -3.54% | -0.37% | -3.54% | -17.37% | -19.17% | -15.32% | -18.20% | 27.41% | -78.75% | $5.60 | $3.39 | 26.99% | 20.65% | 0.45 | 10,200 | 175.68% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.78 | 0.84% | -0.37% | 3.94% | 2.10% | 7.78% | 1.50% | 11.51% | 15.20% | 16.41% | $90.81 | $68.10 | 9.94% | 20.09% | 0.78 | 477,000 | -40.38% |
| MLNK | MERIDIANLINK INC | $16.31 | 3.29% | -0.37% | 2.39% | -16.32% | -22.96% | -24.03% | -7.17% | N/A | N/A | $25.33 | $15.49 | 35.61% | 5.29% | 1.01 | 322,000 | -5.57% |
| E | ENI SPA | $32.29 | -1.94% | -0.37% | 10.96% | 3.99% | 22.08% | 6.18% | 34.99% | 61.69% | -14.78% | $33.12 | $24.65 | 2.51% | 30.99% | 0.67 | 443,000 | -31.32% |
| TBCH | TURTLE BEACH CORP | $13.38 | 0.00% | -0.37% | 21.09% | -8.42% | -16.17% | -5.77% | -1.76% | -11.86% | 60.82% | $19.50 | $8.78 | 31.38% | 52.39% | 1.63 | 294,000 | 30.09% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 0.95% | -0.38% | 12.55% | -29.84% | -90.38% | -86.12% | -58.67% | N/A | N/A | $6.59 | $0.44 | 91.97% | 20.50% | 1.90 | 110,000 | -11.29% |
| SLM | SLM CORP | $31.70 | 0.38% | -0.38% | -5.60% | 4.21% | 15.40% | 51.02% | 102.30% | 328.96% | 208.67% | $34.55 | $19.39 | 8.24% | 63.49% | 1.14 | 1,562,000 | -69.04% |
| GLAD | GLADSTONE CAPITAL CORP | $26.40 | -0.49% | -0.38% | 1.03% | -4.00% | -4.80% | 15.44% | 38.80% | 81.57% | 63.57% | $30.43 | $21.40 | 13.24% | 23.36% | 0.70 | 95,000 | -24.60% |
| TTMI | TTM TECHNOLOGIES INC | $36.95 | 0.71% | -0.38% | 29.24% | 57.77% | 48.10% | 93.25% | 206.89% | 222.14% | 254.61% | $37.88 | $15.78 | 2.46% | 134.23% | 1.20 | 1,573,000 | -16.24% |
| ERO | ERO COPPER CORP | $15.80 | 3.67% | -0.38% | 10.41% | 13.91% | 18.00% | -26.92% | 81.19% | N/A | N/A | $23.40 | $9.30 | 32.48% | 69.89% | 1.32 | 618,000 | 28.75% |
| ASH | ASHLAND INC | $50.01 | 2.50% | -0.38% | 1.44% | -12.65% | -29.97% | -48.79% | -48.46% | -26.35% | -60.78% | $98.44 | $45.21 | 49.20% | 10.62% | 0.93 | 632,000 | -52.08% |
| SOGP | SOUND GROUP INC | $2.63 | -2.59% | -0.38% | 109.73% | 19.55% | 27.05% | 25.24% | -77.52% | -95.20% | N/A | $3.24 | $1.18 | 18.83% | 122.88% | 1.53 | 67,000 | -34.95% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.78 | -2.13% | -0.38% | -7.57% | 36.95% | 34.60% | -55.06% | -97.71% | -98.85% | N/A | $1.94 | $0.47 | 59.69% | 66.38% | 0.97 | 1,040,000 | 264.91% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 150 | -75.00% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.59 | -0.38% | -0.38% | -8.32% | -44.89% | -71.03% | -70.30% | -74.46% | N/A | N/A | $11.74 | $2.41 | 77.94% | 7.47% | 0.14 | 53,300 | -26.99% |
| YUM | YUM BRANDS INC | $141.39 | 1.68% | -0.39% | -2.79% | -9.26% | 5.63% | 5.52% | 25.87% | 60.82% | 53.63% | $163.30 | $122.13 | 13.42% | 15.77% | 0.61 | 1,937,000 | -34.47% |
| MRC | MRC GLOBAL INC | $12.82 | -0.39% | -0.39% | 3.55% | 6.21% | 0.63% | 4.48% | 43.40% | 115.10% | -19.93% | $15.41 | $9.23 | 16.81% | 38.83% | 1.16 | 514,000 | -44.13% |
| HOFT | HOOKER FURNISHINGS CORP | $10.22 | 2.71% | -0.39% | 12.06% | -10.66% | -27.21% | -24.96% | -36.40% | -46.41% | -60.03% | $19.79 | $7.34 | 48.37% | 39.24% | 0.80 | 73,600 | -66.85% |
| HTGC | HERCULES CAPITAL INC | $17.80 | -1.17% | -0.39% | 2.30% | -7.87% | -7.92% | -11.84% | 33.94% | 68.56% | 48.95% | $22.04 | $15.65 | 19.24% | 13.74% | 0.79 | 1,045,000 | 25.00% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.13 | -1.27% | -0.39% | 0.60% | -9.96% | -5.50% | -11.76% | -6.89% | 22.79% | -29.01% | $12.02 | $8.82 | 15.72% | 14.85% | 0.64 | 793,000 | -23.68% |
| MNKD | MANNKIND CORP | $3.80 | 0.66% | -0.39% | -7.89% | -27.44% | -45.94% | -30.11% | -4.65% | 78.17% | -87.22% | $7.63 | $3.63 | 50.26% | 4.55% | 1.09 | 3,150,000 | -48.88% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.82 | 0.26% | -0.40% | 5.91% | 3.16% | -2.48% | 3.63% | 18.45% | 28.74% | -9.91% | $49.54 | $32.75 | 13.56% | 30.75% | 1.31 | 548,000 | -66.42% |
| TRNS | TRANSCAT INC | $80.27 | -0.34% | -0.40% | -12.10% | 11.73% | -23.68% | -32.52% | 33.61% | 231.01% | 764.98% | $147.12 | $67.56 | 45.44% | 18.82% | 0.81 | 73,400 | -28.74% |
| INTR | INTER & CO INC | $7.48 | 0.81% | -0.40% | 4.32% | 33.33% | 77.67% | 26.78% | 114.94% | N/A | N/A | $7.84 | $3.88 | 4.53% | 92.78% | 0.86 | 2,787,000 | -28.28% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.99 | 2.93% | -0.40% | -0.50% | 10.56% | -3.08% | 35.99% | -75.02% | N/A | N/A | $4.39 | $1.75 | 31.96% | 70.57% | 0.37 | 33,800 | 73.33% |
| PKG | PACKAGING CORP OF AMERICA | $188.70 | 0.98% | -0.40% | -1.05% | -6.03% | -16.90% | -0.56% | 38.95% | 88.81% | 182.49% | $250.82 | $172.72 | 24.77% | 9.26% | 0.74 | 686,000 | -39.93% |
| ABM | ABM INDUSTRIES INC | $44.68 | 2.81% | -0.40% | -12.48% | -6.00% | -11.26% | -12.85% | 6.31% | 17.55% | 32.94% | $59.78 | $40.85 | 25.26% | 9.38% | 0.87 | 456,000 | -19.15% |
| NU | NU HOLDINGS LTD | $12.34 | 1.65% | -0.40% | 2.92% | 5.56% | 20.51% | 4.05% | 208.50% | N/A | N/A | $16.15 | $9.01 | 23.57% | 36.96% | 1.64 | 82,363,000 | 34.99% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.46 | -0.40% | -0.40% | -8.89% | -19.34% | -59.74% | -66.02% | N/A | N/A | N/A | $8.13 | $2.36 | 69.74% | 4.24% | 1.07 | 30,300 | -41.73% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.73 | -1.27% | -0.41% | -4.10% | -12.94% | -14.90% | -10.78% | 8.63% | 26.66% | N/A | $19.21 | $13.20 | 23.31% | 11.59% | 0.58 | 315,000 | 73.08% |
| MGRC | MCGRATH RENTCORP | $111.97 | 0.60% | -0.41% | -1.24% | -3.76% | 0.16% | 4.14% | 50.96% | 109.68% | 257.50% | $129.93 | $95.50 | 13.82% | 17.25% | 0.72 | 131,000 | -33.50% |
| INBX | INHIBRX BIOSCIENCES INC | $14.56 | -2.48% | -0.41% | 13.22% | -1.09% | 0.62% | -5.88% | N/A | N/A | N/A | $17.79 | $10.80 | 18.16% | 34.81% | 0.97 | 60,300 | -53.26% |
| ABEV | AMBEV SA | $2.42 | 1.26% | -0.41% | -3.97% | 5.22% | 27.37% | 15.24% | -3.97% | -11.03% | -60.65% | $2.64 | $1.76 | 8.16% | 37.50% | 0.62 | 28,113,000 | 20.27% |
| KMB | KIMBERLY CLARK CORP | $130.13 | 1.43% | -0.41% | -8.07% | -5.58% | -1.00% | -6.85% | -1.48% | -7.42% | 20.09% | $150.45 | $124.10 | 13.51% | 4.86% | 0.25 | 3,129,000 | -29.38% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.14 | 0.05% | -0.42% | 1.86% | -11.43% | 1.06% | -5.11% | -21.69% | -30.04% | -51.72% | $22.11 | $16.60 | 13.43% | 15.34% | 0.85 | 8,643,000 | -40.38% |
| EXK | ENDEAVOUR SILVER CORP | $4.78 | 1.92% | -0.42% | 32.41% | 2.80% | 28.84% | 32.78% | 44.85% | 132.04% | 136.63% | $5.67 | $2.46 | 15.70% | 94.31% | 1.30 | 13,126,000 | -14.94% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $62.13 | 0.23% | -0.42% | -0.37% | 15.66% | 10.87% | 46.09% | 1,244.81% | 153.70% | N/A | $69.89 | $39.46 | 11.10% | 57.46% | 1.18 | 694,000 | -3.61% |
| ACIW | ACI WORLDWIDE INC | $45.37 | 1.75% | -0.42% | -1.99% | -16.65% | -12.93% | 22.46% | 72.90% | 65.58% | 77.78% | $59.71 | $36.78 | 24.02% | 23.36% | 1.13 | 654,000 | -45.45% |
| GLP | GLOBAL PARTNERS LP | $54.50 | 0.93% | -0.42% | 7.58% | 3.45% | 13.83% | 19.49% | 148.63% | 458.40% | 60.86% | $60.00 | $37.00 | 9.17% | 47.29% | 0.71 | 56,500 | -86.12% |
| NVST | ENVISTA HOLDINGS CORP | $18.90 | 0.05% | -0.42% | 13.04% | 8.12% | 0.53% | 11.64% | -49.32% | -11.10% | N/A | $23.00 | $14.22 | 17.83% | 32.91% | 1.03 | 2,282,000 | -26.55% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.14 | 0.07% | -0.42% | -1.60% | -0.91% | -6.54% | 23.82% | 9.61% | 61.01% | 37.64% | $17.05 | $10.50 | 17.07% | 34.67% | 0.19 | 2,900 | -19.44% |
| LI | LI AUTO INC | $28.08 | 7.96% | -0.43% | -2.87% | 7.26% | 16.47% | 51.62% | -28.44% | N/A | N/A | $33.12 | $17.44 | 15.22% | 61.01% | 1.16 | 7,052,000 | 98.03% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.26% | -0.43% | -2.57% | 5.51% | -4.81% | 22.62% | 11.24% | 137.16% | 221.76% | $31.17 | $16.92 | 25.04% | 38.03% | 0.27 | 21,000 | 25.00% |
| CSX | CSX CORP | $32.42 | 1.12% | -0.43% | 5.19% | 8.61% | 0.62% | -2.38% | 12.92% | 40.09% | 179.00% | $37.10 | $26.22 | 12.61% | 23.66% | 0.83 | 12,350,000 | -60.18% |
| RPAY | REPAY HOLDINGS CORP | $4.62 | -0.22% | -0.43% | 6.70% | -21.69% | -40.00% | -56.33% | -64.46% | -82.05% | N/A | $10.86 | $3.59 | 57.46% | 28.69% | 1.51 | 1,239,000 | -28.13% |
| ELP | ENERGY CO OF PARANA | $9.12 | -0.22% | -0.44% | 4.23% | 25.27% | 55.63% | 33.14% | 42.28% | 48.05% | 65.82% | $9.28 | $5.72 | 1.72% | 59.58% | 0.50 | 159,000 | -68.45% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.35 | 0.35% | -0.44% | 1.61% | 1.79% | 22.04% | -28.66% | -72.24% | -73.49% | -86.97% | $16.00 | $8.08 | 29.06% | 40.47% | 0.63 | 8,973,000 | -33.33% |
| RTX | RTX CORP | $145.81 | -0.57% | -0.44% | 10.17% | 8.26% | 25.02% | 43.01% | 58.90% | 125.92% | 26.54% | $149.26 | $99.07 | 2.31% | 47.18% | 0.67 | 6,520,000 | -29.28% |
| JBTM | JBT MAREL CORP | $120.81 | 1.76% | -0.44% | 6.61% | -5.78% | -5.20% | 23.38% | 13.01% | 51.71% | 218.93% | $139.05 | $82.64 | 13.12% | 46.19% | 1.23 | 377,000 | -34.32% |
| NUVL | NUVALENT INC | $75.98 | 1.31% | -0.45% | 3.39% | -1.50% | -9.39% | -5.75% | 494.99% | N/A | N/A | $113.51 | $55.54 | 33.06% | 36.81% | 1.51 | 374,000 | -33.09% |
| WY | WEYERHAEUSER CO | $26.58 | 1.53% | -0.45% | 5.35% | -10.08% | -5.34% | -8.47% | -20.16% | 16.73% | -17.73% | $34.03 | $24.10 | 21.88% | 10.29% | 0.95 | 2,493,000 | -61.60% |
| USFD | US FOODS HOLDING CORP | $76.33 | -0.08% | -0.46% | 0.66% | 16.41% | 12.48% | 40.42% | 168.11% | 268.74% | N/A | $79.64 | $50.05 | 4.16% | 52.51% | 1.12 | 1,540,000 | -68.44% |
| NRDS | NERDWALLET INC | $10.86 | 1.50% | -0.46% | 3.23% | 15.16% | -15.42% | -22.59% | 7.31% | N/A | N/A | $16.45 | $7.55 | 33.98% | 43.84% | 1.33 | 423,000 | 4.44% |
| BB | BLACKBERRY LTD | $4.32 | 2.13% | -0.46% | 14.89% | -2.70% | 13.98% | 91.15% | -19.55% | -15.29% | -50.96% | $6.24 | $2.01 | 30.77% | 114.93% | 1.51 | 14,328,000 | -22.28% |
| LNG | CHENIERE ENERGY INC | $232.53 | -1.03% | -0.46% | 1.49% | -0.45% | 11.06% | 40.11% | 85.80% | 387.38% | 217.79% | $257.65 | $165.25 | 9.75% | 40.71% | 0.64 | 1,412,000 | -37.72% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.15 | 3.86% | -0.46% | 6.97% | 15.59% | -62.93% | -87.22% | N/A | N/A | N/A | $35.99 | $1.41 | 94.03% | 52.48% | -0.45 | 70,400 | -89.32% |
| EVTC | EVERTEC INC | $36.11 | 1.21% | -0.47% | -0.63% | -3.76% | 7.53% | 6.52% | 3.65% | 25.64% | 56.52% | $38.56 | $28.76 | 6.35% | 25.56% | 0.83 | 253,000 | -58.39% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.64 | -7.68% | -0.47% | 52.39% | 1.27% | -29.69% | -36.93% | -37.73% | -68.93% | N/A | $1.53 | $0.33 | 58.37% | 95.40% | 0.86 | 912,000 | -8.80% |
| INTZ | INTRUSION INC | $2.11 | -4.95% | -0.47% | 42.57% | 75.83% | 492.70% | 74.38% | -97.25% | -98.56% | -94.30% | $7.34 | $0.35 | 71.25% | 497.73% | 0.56 | 420,000 | -5.19% |
| ED | CONSOLIDATED EDISON INC | $101.15 | 0.18% | -0.47% | -2.83% | -5.32% | 12.80% | 10.83% | 10.78% | 42.59% | 74.19% | $114.87 | $87.28 | 11.94% | 15.89% | 0.22 | 3,958,000 | -47.25% |
| BRAG | BRAGG GAMING GROUP INC | $4.20 | 0.84% | -0.47% | -3.45% | -1.87% | 19.93% | -29.29% | -19.39% | N/A | N/A | $6.12 | $2.86 | 31.37% | 46.85% | 1.02 | 101,000 | 94.23% |
| CJMB | CALLAN JMB INC | $4.18 | -1.65% | -0.48% | -26.07% | -13.64% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 46.13% | 23.67% | 0.37 | 5,300 | -56.91% |
| SNN | SMITH & NEPHEW PLC | $29.17 | 1.18% | -0.48% | 1.89% | 4.07% | 18.87% | 16.17% | 3.59% | -27.55% | -16.47% | $31.72 | $23.69 | 8.04% | 23.13% | 0.73 | 901,000 | -39.57% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.23 | -0.29% | -0.48% | -3.30% | 2.42% | 3.97% | 8.35% | 5.41% | 8.83% | N/A | $43.85 | $28.58 | 15.09% | 30.27% | 0.60 | 3,900 | -7.14% |
| NVS | NOVARTIS AG | $117.52 | 1.51% | -0.48% | 4.23% | 5.79% | 19.37% | 9.88% | 43.56% | 29.91% | 14.34% | $120.92 | $96.06 | 2.81% | 22.34% | 0.36 | 1,149,000 | -53.52% |
| JG | AURORA MOBILE LTD | $10.51 | -3.47% | -0.48% | -0.95% | 0.95% | 70.60% | 256.24% | -51.79% | -66.10% | N/A | $20.94 | $2.36 | 49.81% | 345.30% | 0.45 | 5,200 | -13.33% |
| AGI | ALAMOS GOLD INC | $26.74 | 1.10% | -0.48% | 1.91% | 4.17% | 45.72% | 70.43% | 283.64% | 212.75% | 357.88% | $31.00 | $15.35 | 13.74% | 74.20% | 0.61 | 1,891,000 | -67.63% |
| COHU | COHU INC | $18.47 | 1.48% | -0.48% | 8.90% | 6.33% | -29.88% | -41.99% | -31.31% | 7.51% | 37.43% | $36.60 | $12.57 | 49.54% | 46.94% | 1.66 | 351,000 | -36.87% |
| MDAI | SPECTRAL AI INC | $2.05 | -6.39% | -0.49% | 40.41% | 37.58% | -2.38% | 22.75% | -79.11% | N/A | N/A | $3.25 | $0.82 | 36.92% | 148.79% | 0.35 | 388,000 | -56.31% |
| CUBE | CUBESMART | $42.89 | 1.23% | -0.49% | 3.80% | 2.78% | 0.21% | -6.37% | 2.39% | 60.52% | 79.91% | $55.14 | $34.24 | 22.22% | 25.26% | 0.68 | 1,759,000 | -48.90% |
| OTIS | OTIS WORLDWIDE CORP | $95.98 | 2.01% | -0.49% | -0.83% | -5.33% | 2.64% | -0.92% | 39.93% | 68.98% | N/A | $106.83 | $89.70 | 10.15% | 7.00% | 0.75 | 2,378,000 | -47.57% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.26 | -1.04% | -0.49% | -7.34% | -20.11% | -27.43% | -25.11% | -7.04% | 9.69% | N/A | $20.19 | $13.54 | 29.37% | 5.32% | 0.44 | 288,000 | 132.26% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.76 | -0.49% | -0.49% | 7.83% | 19.39% | 34.62% | 50.68% | 14.65% | 22.88% | -13.40% | $49.58 | $30.81 | 1.64% | 58.29% | 0.36 | 4,244,000 | -56.75% |
| GDOT | GREEN DOT CORP | $10.01 | 4.93% | -0.50% | 10.61% | 27.03% | -3.19% | 3.30% | -59.34% | -77.73% | -53.49% | $13.58 | $6.13 | 26.29% | 63.43% | 1.22 | 553,000 | -57.23% |
| ETNB | 89BIO INC | $10.00 | -0.79% | -0.50% | 5.37% | 9.29% | 25.16% | 18.34% | 176.24% | -57.10% | N/A | $11.84 | $4.16 | 15.54% | 140.38% | 0.99 | 1,289,000 | -58.46% |
| IOTR | IOTHREE LTD | $0.40 | 2.57% | -0.50% | -21.61% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.33% | 30.39% | 3.80 | 107,000 | -11.57% |
| GDDY | GODADDY INC | $177.20 | 1.33% | -0.50% | -3.08% | -3.43% | -13.49% | 28.03% | 161.51% | 114.24% | 456.88% | $216.00 | $138.22 | 17.96% | 28.20% | 0.99 | 1,093,000 | -48.76% |
| SHYF | SHYFT GROUP INC | $11.94 | 1.10% | -0.50% | 21.71% | 27.70% | 2.58% | 0.67% | -35.84% | -26.79% | 141.70% | $17.56 | $6.82 | 32.00% | 75.07% | 1.44 | 116,000 | -62.94% |
| BRK.B | BERKSHIRE HATHAWAY INC | $487.77 | 0.60% | -0.50% | -3.12% | -7.24% | 7.36% | 17.82% | 82.33% | 169.47% | 245.13% | $542.07 | $403.82 | 10.02% | 20.79% | 0.68 | 4,125,000 | -10.48% |
| CHEF | CHEFS' WAREHOUSE INC | $62.88 | 2.24% | -0.51% | 1.21% | 15.35% | 30.67% | 60.37% | 78.43% | 297.72% | 196.05% | $66.51 | $35.59 | 5.46% | 76.68% | 1.17 | 282,000 | -70.13% |
| VLO | VALERO ENERGY CORP | $137.06 | -2.86% | -0.51% | 6.62% | 3.87% | 15.52% | -9.07% | 31.12% | 118.77% | 124.14% | $167.78 | $99.00 | 18.31% | 38.44% | 0.85 | 2,768,000 | -49.11% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.98 | -5.34% | -0.51% | 29.14% | 21.88% | -3.18% | -27.78% | 12.72% | N/A | N/A | $1.73 | $0.51 | 43.64% | 91.18% | 0.69 | 87,000 | -23.01% |
| META | META PLATFORMS INC | $698.53 | 2.37% | -0.51% | 11.40% | 12.88% | 16.45% | 40.01% | 340.02% | 188.36% | 694.87% | $740.91 | $442.65 | 5.72% | 57.81% | 1.60 | 10,968,000 | -51.34% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | -0.34% | -0.51% | -1.02% | 1.30% | 3.83% | 4.95% | N/A | N/A | N/A | $11.90 | $11.06 | 1.93% | 5.52% | 0.01 | 5,100 | -8.93% |
| S | SENTINELONE INC | $17.50 | 0.75% | -0.51% | -11.44% | -12.98% | -21.98% | -6.87% | -31.64% | N/A | N/A | $29.29 | $15.36 | 40.25% | 13.93% | 1.89 | 6,176,000 | 48.39% |
| BKE | BUCKLE INC | $44.40 | -1.97% | -0.52% | 7.87% | 11.17% | -12.96% | 18.84% | 52.58% | 173.06% | -5.91% | $54.25 | $33.12 | 18.16% | 34.06% | 1.04 | 384,000 | -63.36% |
| AMSF | AMERISAFE INC | $44.21 | 1.63% | -0.52% | -4.70% | -15.01% | -14.39% | 3.42% | -11.12% | -26.97% | -7.84% | $60.24 | $42.26 | 26.61% | 4.61% | 0.42 | 145,000 | -47.46% |
| HOOD | ROBINHOOD MARKETS INC | $76.35 | -2.74% | -0.52% | 20.86% | 57.88% | 103.60% | 257.28% | 856.77% | N/A | N/A | $79.38 | $13.98 | 3.82% | 446.14% | 2.07 | 34,081,000 | -8.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.