Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA | ADEIA INC | $14.64 | -1.84% | 1.63% | 4.51% | 26.83% | 3.68% | 28.30% | -3.56% | -2.11% | -61.83% | $17.46 | $9.68 | 16.15% | 51.24% | 0.96 | 263,000 | -52.87% |
| AMTD | AMTD IDEA GROUP | $1.03 | -2.91% | 1.63% | -3.85% | -0.40% | -12.28% | -38.65% | -85.51% | -97.55% | N/A | $1.79 | $0.92 | 42.46% | 11.96% | 0.09 | 16,700 | -78.48% |
| GOSS | GOSSAMER BIO INC | $1.24 | 0.81% | 1.63% | -6.02% | 52.25% | 12.61% | 7.76% | -83.75% | -90.41% | N/A | $1.55 | $0.66 | 20.00% | 87.31% | 1.33 | 433,000 | -63.24% |
| PKE | PARK AEROSPACE CORP | $15.38 | -2.41% | 1.62% | 6.38% | 18.75% | 5.41% | 13.11% | 22.13% | 41.20% | -21.70% | $15.57 | $11.96 | 1.22% | 28.60% | 0.70 | 90,000 | 3.45% |
| SII | SPROTT INC | $69.92 | 0.41% | 1.62% | 12.52% | 73.62% | 65.94% | 65.79% | 102.16% | 83.08% | N/A | $69.92 | $38.41 | 0.00% | 82.04% | 0.84 | 74,000 | -30.84% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.24 | -3.09% | 1.62% | -10.54% | 4.49% | -7.92% | -3.68% | 10.18% | 68.82% | -73.43% | $4.73 | $2.71 | 31.43% | 19.78% | 0.88 | 354,000 | -41.00% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | 0.95% | 1.62% | 1.89% | 21.49% | 14.64% | 23.19% | -1.03% | 56.57% | 42.28% | $41.86 | $30.57 | 1.82% | 34.45% | 0.96 | 158,000 | -20.20% |
| TAYD | TAYLOR DEVICES INC | $44.46 | -0.81% | 1.61% | 20.72% | 37.00% | 28.46% | 4.50% | 375.73% | 341.00% | 251.70% | $64.50 | $29.50 | 31.07% | 50.71% | 0.39 | 7,100 | -5.33% |
| CLYM | CLIMB BIO INC | $1.28 | -1.56% | 1.61% | -5.97% | 0.00% | -39.71% | -81.42% | -64.80% | N/A | N/A | $9.21 | $1.05 | 86.10% | 21.90% | 0.71 | 159,000 | -7.02% |
| POOL | POOL CORP | $302.02 | -1.93% | 1.61% | -0.69% | -2.28% | -9.69% | -2.73% | -23.59% | 8.93% | 322.69% | $395.60 | $282.22 | 23.65% | 7.02% | 1.03 | 522,000 | -25.85% |
| BLTE | BELITE BIO INC | $59.47 | -1.40% | 1.61% | -4.51% | 5.32% | -0.22% | 20.64% | 41.18% | N/A | N/A | $86.53 | $43.70 | 31.28% | 36.08% | 0.16 | 64,400 | -44.00% |
| BFS | SAUL CENTERS INC | $35.31 | -1.76% | 1.61% | -0.57% | 4.96% | -7.49% | -6.07% | -26.47% | 8.92% | -32.47% | $42.39 | $31.25 | 16.70% | 12.99% | 0.81 | 50,400 | -25.88% |
| WFG | WEST FRASER TIMBER CO LTD | $76.46 | -2.59% | 1.61% | -1.81% | 5.60% | -15.66% | -0.27% | -8.97% | N/A | N/A | $102.40 | $69.48 | 25.33% | 10.05% | 0.87 | 139,000 | -51.06% |
| MEDP | MEDPACE HOLDINGS INC | $321.50 | -0.81% | 1.61% | 6.90% | 9.93% | -8.05% | -21.38% | 101.84% | 225.51% | N/A | $459.77 | $250.05 | 30.07% | 28.57% | 1.19 | 176,000 | -53.56% |
| CAE | CAE INC | $29.65 | 0.30% | 1.61% | 9.14% | 41.08% | 25.38% | 58.19% | 18.82% | 93.75% | 152.25% | $29.72 | $15.95 | 0.24% | 85.89% | 1.20 | 390,000 | -31.58% |
| WMT | WALMART INC | $98.36 | 1.01% | 1.61% | 1.95% | 18.51% | 9.40% | 42.58% | 137.83% | 134.78% | 303.91% | $105.30 | $66.67 | 6.59% | 47.53% | 0.49 | 7,686,000 | -38.51% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.37 | -1.43% | 1.60% | 12.86% | 54.21% | 37.96% | -0.84% | 8.13% | 716.83% | 156.21% | $9.28 | $5.11 | 9.81% | 63.80% | 1.03 | 178,000 | -39.66% |
| INBK | FIRST INTERNET BANCORP | $28.00 | -2.39% | 1.60% | 15.71% | 14.45% | -19.07% | -4.11% | -25.33% | 80.04% | 12.75% | $43.27 | $19.54 | 35.28% | 43.30% | 1.16 | 24,000 | -59.32% |
| KD | KYNDRYL HOLDINGS INC | $43.41 | -1.80% | 1.60% | 4.43% | 51.01% | 12.63% | 63.96% | 312.28% | N/A | N/A | $43.74 | $21.34 | 0.75% | 103.42% | 1.34 | 1,901,000 | -7.85% |
| RVLV | REVOLVE GROUP INC | $21.27 | -4.23% | 1.60% | -9.59% | 3.77% | -33.65% | 34.46% | -29.54% | 30.41% | N/A | $39.58 | $14.87 | 46.26% | 43.00% | 1.72 | 719,000 | -19.39% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.70 | -1.34% | 1.59% | 5.05% | 21.91% | -1.64% | -17.85% | -27.22% | N/A | N/A | $12.94 | $7.36 | 25.04% | 31.79% | 0.81 | 41,000 | -41.43% |
| ADI | ANALOG DEVICES INC | $245.68 | -1.58% | 1.59% | 6.22% | 41.13% | 12.02% | 3.63% | 62.76% | 97.20% | 281.52% | $247.10 | $158.65 | 0.57% | 54.86% | 1.39 | 1,837,000 | -47.92% |
| DHI | HORTON D R INC | $131.90 | -0.71% | 1.59% | 6.78% | 8.41% | -4.98% | -3.83% | 79.93% | 131.60% | 366.09% | $199.85 | $110.44 | 34.00% | 19.43% | 1.03 | 3,428,000 | -9.81% |
| VIAV | VIAVI SOLUTIONS INC | $10.44 | -2.01% | 1.59% | 7.23% | 3.44% | -0.39% | 41.69% | -24.11% | -19.39% | -10.07% | $12.91 | $6.89 | 19.11% | 51.52% | 1.00 | 894,000 | -64.01% |
| NOC | NORTHROP GRUMMAN CORP | $504.20 | 0.74% | 1.59% | 3.37% | 5.47% | 12.27% | 18.05% | 5.95% | 66.82% | 214.72% | $555.57 | $422.69 | 9.25% | 19.28% | 0.27 | 382,000 | -53.30% |
| PIII | P3 HEALTH PARTNERS INC | $6.38 | 0.31% | 1.59% | -2.44% | -24.71% | -47.17% | -74.40% | -96.61% | N/A | N/A | $32.54 | $6.00 | 80.39% | 6.33% | 0.74 | 7,100 | 294.44% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.83 | -5.36% | 1.59% | -11.56% | -12.17% | -50.07% | -49.41% | -54.44% | -17.34% | N/A | $22.38 | $9.76 | 51.61% | 10.96% | 0.77 | 110,000 | -64.40% |
| SHOP | SHOPIFY INC | $116.52 | 0.21% | 1.58% | 8.32% | 48.15% | 9.36% | 73.40% | 230.51% | 15.16% | 3,696.16% | $129.38 | $48.56 | 9.94% | 139.95% | 2.18 | 3,762,000 | -43.62% |
| TURB | TURBO ENERGY SA | $2.25 | 5.78% | 1.58% | 0.85% | -2.86% | 11.21% | 100.00% | N/A | N/A | N/A | $4.15 | $1.13 | 45.78% | 99.12% | 0.07 | 10 | -99.63% |
| SCSC | SCANSOURCE INC | $42.90 | -1.00% | 1.58% | 1.19% | 41.10% | -11.56% | 0.00% | 39.11% | 87.17% | 12.80% | $53.90 | $28.75 | 20.41% | 49.22% | 1.02 | 84,000 | -56.02% |
| CLDT | CHATHAM LODGING TRUST | $7.27 | -2.61% | 1.58% | -3.01% | 13.28% | -17.19% | -16.80% | -33.71% | 25.98% | -74.83% | $10.00 | $5.83 | 27.30% | 24.70% | 1.12 | 83,500 | -53.09% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.84 | -1.36% | 1.58% | 5.82% | 6.88% | -18.07% | -32.46% | -20.84% | 131.08% | 337.05% | $47.39 | $19.39 | 51.80% | 17.79% | 0.89 | 100,000 | -49.75% |
| MCHP | MICROCHIP TECHNOLOGY INC | $73.06 | -2.16% | 1.58% | 5.04% | 87.66% | 24.38% | -23.35% | 21.67% | 36.17% | 213.03% | $96.98 | $34.13 | 24.66% | 114.10% | 1.79 | 3,811,000 | -53.78% |
| CRS | CARPENTER TECHNOLOGY CORP | $279.58 | 0.41% | 1.57% | 10.93% | 83.26% | 54.99% | 163.10% | 977.66% | 1,123.22% | 615.97% | $282.99 | $105.00 | 1.20% | 166.27% | 1.44 | 626,000 | -21.75% |
| NSC | NORFOLK SOUTHERN CORP | $262.50 | -0.96% | 1.57% | 3.76% | 24.97% | 9.35% | 21.35% | 13.66% | 49.32% | 196.05% | $277.60 | $201.63 | 5.44% | 30.19% | 0.84 | 928,000 | -53.67% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | -0.70% | 1.57% | 1.28% | 14.47% | -9.30% | -14.01% | -51.40% | -68.43% | -87.63% | $9.01 | $5.69 | 20.38% | 26.12% | 0.81 | 2,898,000 | -8.81% |
| MMS | MAXIMUS INC | $72.06 | -1.05% | 1.57% | 0.22% | 5.88% | -7.75% | -15.83% | 13.59% | 0.42% | 9.27% | $93.97 | $63.77 | 23.32% | 13.00% | 0.71 | 225,000 | -56.40% |
| INFY | INFOSYS LTD | $18.96 | -0.74% | 1.57% | 2.90% | 12.16% | -16.76% | -3.49% | -1.77% | 83.79% | 137.33% | $23.63 | $15.82 | 19.76% | 19.85% | 0.80 | 4,267,000 | -54.74% |
| POWW | OUTDOOR HOLDING CO | $1.31 | -0.76% | 1.56% | -4.41% | 0.39% | -2.99% | -18.24% | -70.52% | -44.21% | N/A | $2.14 | $0.95 | 38.64% | 37.46% | 1.17 | 190,000 | -53.20% |
| PHI | PLDT INC | $22.63 | -2.34% | 1.56% | -1.43% | 6.56% | -3.16% | -12.79% | -25.39% | -15.07% | -64.31% | $29.05 | $20.29 | 22.10% | 11.53% | 0.40 | 29,000 | -70.10% |
| MWA | MUELLER WATER PRODUCTS INC | $24.79 | -1.53% | 1.54% | -0.73% | 6.92% | 11.01% | 32.66% | 103.76% | 163.61% | 171.22% | $28.58 | $18.05 | 13.26% | 37.34% | 0.98 | 413,000 | -48.76% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $384.11 | -0.88% | 1.54% | 0.09% | 32.27% | 13.44% | 39.71% | 110.73% | 404.83% | 733.31% | $390.23 | $187.19 | 1.57% | 105.20% | 1.03 | 349,000 | -64.35% |
| CMPX | COMPASS THERAPEUTICS INC | $2.78 | -5.04% | 1.54% | 2.72% | 68.15% | 84.62% | 206.98% | -7.69% | N/A | N/A | $4.08 | $0.82 | 31.86% | 239.85% | 0.98 | 795,000 | 2.05% |
| CALM | CAL-MAINE FOODS INC | $102.90 | -1.69% | 1.54% | 3.70% | 8.25% | -2.43% | 60.90% | 93.13% | 123.36% | 91.59% | $116.41 | $62.35 | 11.61% | 65.04% | 0.31 | 433,000 | -52.26% |
| CLH | CLEAN HARBORS INC | $234.15 | 0.24% | 1.53% | 4.17% | 25.94% | 2.82% | 5.16% | 168.21% | 309.47% | 351.71% | $267.11 | $178.29 | 12.34% | 31.33% | 0.96 | 332,000 | -17.41% |
| VECO | VEECO INSTRUMENTS INC | $21.45 | -3.82% | 1.53% | -3.82% | 14.99% | -27.87% | -56.80% | 12.00% | 51.69% | -27.33% | $49.25 | $16.92 | 56.45% | 26.77% | 1.41 | 463,000 | 9.20% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.64 | 0.30% | 1.52% | -14.06% | 101.82% | -23.71% | 200.00% | 9.41% | -79.70% | N/A | $14.00 | $1.61 | 52.57% | 312.42% | 1.30 | 108,000 | -3.57% |
| RWT | REDWOOD TRUST INC | $6.12 | -1.96% | 1.52% | 5.63% | 19.05% | -7.12% | -7.55% | -24.53% | -4.91% | -62.96% | $8.15 | $4.68 | 24.91% | 30.77% | 1.05 | 539,000 | -51.00% |
| UI | UBIQUITI INC | $423.97 | -1.43% | 1.52% | 0.60% | 48.48% | 18.29% | 175.93% | 64.70% | 137.52% | 1,165.98% | $469.98 | $147.48 | 9.79% | 187.48% | 1.21 | 66,000 | -46.34% |
| OPK | OPKO HEALTH INC | $1.36 | -1.47% | 1.52% | -2.90% | -12.42% | -11.26% | 3.88% | -52.14% | -65.01% | -92.03% | $2.04 | $1.21 | 33.17% | 12.40% | 1.19 | 1,030,000 | -61.61% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $43.16 | -2.15% | 1.51% | 2.65% | 25.95% | 6.05% | 23.12% | -0.89% | 38.79% | N/A | $45.29 | $32.08 | 4.70% | 34.54% | 0.82 | 343,000 | -38.86% |
| CNS | COHEN & STEERS INC | $78.01 | -1.95% | 1.51% | -0.64% | 4.35% | -14.49% | 5.61% | 14.20% | 16.09% | 120.12% | $110.67 | $68.99 | 29.51% | 13.07% | 1.09 | 124,000 | -33.69% |
| COHN | COHEN & CO INC | $10.09 | -0.10% | 1.51% | 22.54% | 40.49% | -1.95% | 26.00% | -3.63% | 18.59% | -27.48% | $11.52 | $6.10 | 12.46% | 65.33% | 0.37 | 9,200 | -9.80% |
| ELME | ELME COMMUNITIES | $16.16 | -0.12% | 1.51% | -1.88% | 5.15% | 9.28% | 5.28% | -22.81% | -26.70% | -38.56% | $18.49 | $13.95 | 12.60% | 15.84% | 0.67 | 430,000 | -12.42% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.14 | 0.54% | 1.50% | -8.05% | -2.96% | -17.13% | 16.61% | 67.49% | N/A | N/A | $35.71 | $17.63 | 38.00% | 25.59% | 0.95 | 1,585,000 | -46.43% |
| PPG | PPG INDUSTRIES INC | $118.28 | -2.38% | 1.50% | 1.76% | 19.12% | -0.35% | -9.09% | -3.06% | 6.49% | 0.35% | $137.24 | $90.24 | 13.82% | 31.07% | 0.99 | 796,000 | -49.91% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.14 | -0.98% | 1.50% | 40.42% | N/A | N/A | N/A | N/A | N/A | N/A | $6.66 | $3.51 | 7.81% | 75.18% | -0.81 | 3,917,000 | 82.44% |
| SELF | GLOBAL SELF STORAGE INC | $5.39 | 0.56% | 1.50% | -4.24% | 9.72% | 6.27% | 9.05% | -4.07% | 39.69% | N/A | $5.89 | $4.70 | 8.49% | 14.68% | 0.28 | 10,800 | -42.25% |
| TFII | TFI INTERNATIONAL INC | $93.98 | -3.16% | 1.49% | 3.55% | 19.05% | -32.13% | -37.78% | 8.82% | 143.47% | 350.10% | $158.93 | $72.02 | 40.87% | 30.49% | 1.10 | 261,000 | -41.48% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.98 | -1.35% | 1.49% | -2.38% | -0.40% | -15.55% | -6.68% | N/A | N/A | N/A | $39.50 | $16.28 | 49.42% | 22.73% | 0.77 | 23,500 | -76.50% |
| CSGP | COSTAR GROUP INC | $82.12 | -0.63% | 1.49% | 3.40% | 7.72% | 15.97% | 12.35% | 32.30% | 12.81% | 299.10% | $83.68 | $68.26 | 1.86% | 20.31% | 1.07 | 1,047,000 | -62.96% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.67 | -1.17% | 1.49% | -0.28% | -11.70% | -10.24% | -12.99% | -12.72% | -20.88% | -15.67% | $116.71 | $89.22 | 19.74% | 4.99% | 0.69 | 927,000 | -40.99% |
| SCHW | SCHWAB CHARLES CORP | $91.48 | 1.22% | 1.49% | 4.98% | 32.21% | 28.15% | 26.43% | 44.15% | 173.24% | 185.89% | $92.15 | $61.01 | 0.73% | 49.94% | 0.97 | 5,766,000 | 10.21% |
| LADR | LADDER CAPITAL CORP | $11.03 | -1.09% | 1.49% | 1.96% | 7.49% | -1.62% | -3.19% | 1.77% | 49.86% | -34.04% | $12.48 | $9.68 | 11.62% | 13.95% | 0.89 | 279,000 | -66.90% |
| USPH | U S PHYSICAL THERAPY INC | $82.14 | -3.38% | 1.48% | 0.99% | 21.94% | -10.26% | -13.80% | -30.07% | 2.22% | 42.25% | $101.20 | $62.77 | 18.83% | 30.86% | 0.87 | 159,000 | -35.63% |
| PCTY | PAYLOCITY HOLDING CORP | $184.62 | -0.41% | 1.48% | -1.21% | 5.18% | -6.56% | 37.94% | -7.33% | 27.84% | 416.63% | $223.80 | $130.51 | 17.51% | 41.46% | 1.34 | 449,000 | -37.20% |
| EDSA | EDESA BIOTECH INC | $2.08 | -0.96% | 1.48% | 5.10% | -5.50% | 8.99% | -51.53% | -84.09% | -94.08% | N/A | $5.59 | $1.55 | 62.79% | 34.19% | 0.76 | 2,700 | -89.62% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.23 | -1.36% | 1.48% | 4.32% | 0.15% | 4.57% | -5.64% | -12.88% | -24.39% | -28.69% | $14.98 | $11.77 | 11.68% | 12.45% | 0.87 | 479,000 | -52.81% |
| EVTL | VERTICAL AEROSPACE LTD | $7.06 | -2.69% | 1.48% | 10.81% | 127.48% | -33.62% | -12.95% | -75.98% | N/A | N/A | $15.99 | $2.76 | 55.85% | 155.80% | 1.03 | 570,000 | -12.84% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.43 | -4.18% | 1.47% | -23.52% | -12.31% | -76.26% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 89.23% | 62.03% | 1.26 | 131,000 | 23.58% |
| ICLR | ICON PLC | $150.10 | -1.67% | 1.47% | 5.64% | -2.15% | -33.69% | -54.01% | -33.79% | -14.13% | 119.86% | $347.72 | $125.10 | 56.83% | 19.98% | 1.04 | 486,000 | -25.91% |
| YUM | YUM BRANDS INC | $150.00 | 0.24% | 1.47% | 5.04% | 3.75% | 16.97% | 17.52% | 27.71% | 73.11% | 67.27% | $163.30 | $122.13 | 8.14% | 22.82% | 0.60 | 1,284,000 | -43.88% |
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1.20% | 1.47% | 4.07% | 20.21% | 9.87% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.21% | 46.06% | 0.55 | 1,400 | -63.16% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | -0.96% | 1.47% | -1.43% | 13.42% | 4.02% | 16.62% | 55.64% | 32.27% | -45.53% | $5.37 | $3.34 | 22.16% | 25.15% | 0.53 | 9,700 | -44.25% |
| HXL | HEXCEL CORP | $57.30 | 0.03% | 1.47% | 0.00% | 20.17% | -11.10% | -11.49% | 7.26% | 30.81% | 16.36% | $71.05 | $45.28 | 19.35% | 26.56% | 1.13 | 438,000 | -37.70% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.81 | -1.42% | 1.47% | -20.86% | 9.92% | -55.61% | -64.58% | -98.08% | -99.16% | N/A | $8.79 | $2.18 | 68.03% | 28.90% | 1.91 | 1,105,000 | -54.17% |
| TEL | TE CONNECTIVITY PLC | $174.29 | -1.81% | 1.46% | 3.10% | 38.57% | 19.05% | 13.59% | 49.04% | 111.73% | 169.81% | $175.03 | $116.30 | 0.42% | 49.86% | 1.16 | 585,000 | -62.57% |
| DRS | LEONARDO DRS INC | $46.41 | 1.62% | 1.46% | 5.88% | 54.52% | 46.60% | 81.94% | N/A | N/A | N/A | $46.96 | $22.73 | 1.17% | 104.18% | 0.91 | 1,163,000 | -8.50% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.73 | -0.21% | 1.46% | -7.70% | 5.20% | -12.05% | -22.78% | 0.10% | N/A | N/A | $18.21 | $8.09 | 46.58% | 20.27% | 0.42 | 23,400 | -67.50% |
| MAS | MASCO CORP | $66.38 | -1.63% | 1.46% | 2.48% | 7.12% | -8.93% | -0.74% | 24.50% | 30.55% | 176.46% | $86.70 | $56.55 | 23.44% | 17.38% | 1.01 | 1,336,000 | -42.44% |
| ZLAB | ZAI LAB LTD | $36.40 | -2.53% | 1.46% | -6.31% | 23.17% | 37.47% | 109.07% | -6.83% | -57.15% | N/A | $44.34 | $16.01 | 17.91% | 127.36% | 1.28 | 582,000 | 44.78% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.55 | -0.66% | 1.45% | 0.19% | 11.85% | -4.99% | -12.01% | -13.03% | 26.57% | -25.36% | $12.02 | $8.82 | 12.23% | 19.61% | 0.63 | 465,000 | -9.36% |
| ASTL | ALGOMA STEEL GROUP INC | $7.09 | -1.41% | 1.45% | 19.28% | 47.16% | -18.82% | -1.69% | -23.52% | N/A | N/A | $12.14 | $4.17 | 41.60% | 70.02% | 1.07 | 303,000 | -57.98% |
| RBKB | RHINEBECK BANCORP INC | $11.98 | -0.67% | 1.45% | 2.94% | 23.19% | 23.57% | 50.25% | 27.96% | 81.40% | N/A | $12.73 | $7.30 | 5.89% | 64.11% | 0.13 | 2,300 | -66.67% |
| CNR | CORE NATURAL RESOURCES INC | $72.78 | -2.79% | 1.45% | 4.26% | 9.00% | -33.56% | -30.05% | 45.70% | 1,260.58% | N/A | $134.59 | $58.19 | 45.92% | 25.07% | 0.94 | 637,000 | -60.09% |
| PVBC | PROVIDENT BANCORP INC | $12.74 | -0.55% | 1.44% | 7.46% | 14.56% | 17.42% | 20.67% | -17.67% | 67.81% | N/A | $12.96 | $9.67 | 1.70% | 31.75% | 0.56 | 112,000 | -38.80% |
| PTC | PTC INC | $175.98 | -0.66% | 1.44% | 2.72% | 25.15% | -4.52% | -6.67% | 62.79% | 128.25% | 323.09% | $203.09 | $133.38 | 13.35% | 31.94% | 1.16 | 468,000 | -25.60% |
| CTRE | CARETRUST REIT INC | $31.20 | -0.51% | 1.44% | 8.15% | 16.08% | 17.49% | 19.80% | 63.54% | 82.48% | 144.03% | $33.15 | $24.79 | 5.88% | 25.86% | 0.58 | 772,000 | -65.38% |
| EBF | ENNIS INC | $18.66 | -1.39% | 1.43% | -1.34% | -3.46% | -10.64% | -14.50% | -7.02% | 10.78% | 3.84% | $25.75 | $17.15 | 27.54% | 8.80% | 0.53 | 63,000 | -55.00% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.12 | -2.05% | 1.43% | 4.37% | 14.79% | -18.90% | -23.98% | -32.92% | -15.16% | 118.58% | $254.15 | $91.86 | 38.18% | 71.04% | 1.24 | 247,000 | -61.22% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.47 | -1.24% | 1.43% | -2.74% | -1.08% | -27.96% | -3.03% | 2.40% | N/A | N/A | $9.60 | $5.78 | 32.60% | 11.94% | 0.54 | 544,000 | -43.74% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.44 | -1.39% | 1.43% | -26.80% | 16.39% | 2.16% | -80.33% | -72.53% | -87.03% | -98.12% | $8.64 | $1.03 | 83.33% | 39.94% | 1.17 | 119,000 | -70.98% |
| ATI | ATI INC | $86.85 | 0.83% | 1.42% | 3.54% | 105.90% | 57.73% | 50.46% | 305.79% | 789.94% | 206.08% | $87.75 | $39.23 | 1.03% | 121.39% | 1.26 | 1,115,000 | -16.04% |
| MOD | MODINE MANUFACTURING CO | $104.54 | -4.44% | 1.42% | 10.16% | 37.47% | -17.86% | -5.48% | 837.15% | 1,836.05% | 862.43% | $146.84 | $64.79 | 28.81% | 61.35% | 1.62 | 579,000 | -26.71% |
| MAT | MATTEL INC | $20.42 | -2.06% | 1.42% | 4.93% | 26.74% | 9.53% | 23.23% | -13.19% | 96.85% | -23.20% | $22.07 | $13.95 | 7.46% | 46.43% | 0.95 | 2,075,000 | -36.58% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.52 | -4.21% | 1.42% | -17.76% | -24.24% | -74.36% | -81.82% | N/A | N/A | N/A | $3.52 | $0.46 | 85.17% | 13.48% | 0.34 | 109,000 | -43.23% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.14 | -2.53% | 1.42% | 7.97% | 38.40% | 8.68% | 19.00% | -2.91% | 26.84% | N/A | $6.11 | $3.03 | 15.88% | 69.64% | 1.23 | 419,000 | -52.66% |
| CNXN | PC CONNECTION INC | $67.28 | -0.85% | 1.41% | 2.38% | 12.14% | -4.14% | 4.41% | 54.53% | 39.97% | 177.50% | $77.19 | $56.82 | 12.84% | 18.41% | 0.81 | 25,600 | -53.45% |
| RNA | AVIDITY BIOSCIENCES INC | $29.17 | -1.27% | 1.41% | -11.82% | 13.03% | -6.46% | -25.43% | 65.14% | 2.49% | N/A | $56.00 | $21.51 | 47.91% | 35.61% | 1.14 | 554,000 | -33.09% |
| CYCU | CYCURION INC | $0.36 | 1.12% | 1.41% | -6.98% | -28.71% | -96.72% | -96.75% | -96.38% | N/A | N/A | $13.30 | $0.26 | 97.29% | 38.46% | 0.17 | 1,279,000 | -84.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.