Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCI | AMC ROBOTICS CORP | $5.55 | -8.29% | 1.80% | -28.31% | -15.59% | -31.77% | -56.79% | -50.77% | N/A | N/A | $42.00 | $2.50 | 86.79% | 122.00% | 0.29 | 157,000 | 214.00% |
| BLD | TOPBUILD CORP | $411.18 | -0.78% | 1.80% | -9.90% | -19.34% | -5.10% | 45.31% | 94.53% | 107.28% | 1,084.24% | $559.47 | $273.87 | 26.51% | 50.14% | 1.35 | 497,000 | -38.57% |
| PRKS | UNITED PARKS & RESORTS INC | $36.12 | 1.83% | 1.80% | 2.22% | 7.99% | 9.04% | -19.87% | -35.29% | -30.60% | 108.98% | $56.95 | $28.77 | 36.58% | 25.55% | 1.36 | 459,000 | -29.28% |
| CMCSA | COMCAST CORP | $25.08 | 0.50% | 1.80% | -14.18% | -20.31% | -4.74% | -27.13% | -38.88% | -54.72% | -18.44% | $36.66 | $24.53 | 31.59% | 2.24% | 0.68 | 26,638,000 | -15.75% |
| IONS | IONIS PHARMACEUTICALS INC | $75.78 | -0.29% | 1.79% | 0.98% | -10.69% | -3.77% | 127.18% | 85.61% | 113.27% | 121.71% | $86.74 | $32.00 | 12.64% | 136.81% | 0.81 | 2,264,000 | 12.92% |
| HALO | HALOZYME THERAPEUTICS INC | $68.52 | -0.29% | 1.79% | -0.12% | -3.28% | -7.68% | 27.11% | 95.20% | 62.90% | 633.05% | $82.22 | $51.06 | 16.66% | 34.20% | 0.79 | 1,750,000 | 41.70% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.29 | -11.63% | 1.79% | -41.54% | -76.83% | -96.82% | -99.76% | -100.00% | -100.00% | -100.00% | $904.50 | $0.88 | 99.86% | 46.59% | 0.09 | 41,442,000 | 91,383.44% |
| KOPN | KOPIN CORP | $4.85 | 5.98% | 1.78% | 60.12% | 139.07% | 120.60% | 272.46% | 229.49% | -24.08% | 157.00% | $6.45 | $1.23 | 24.81% | 294.31% | 2.23 | 4,549,000 | -23.65% |
| CDRE | CADRE HOLDINGS INC | $29.84 | 1.58% | 1.78% | 2.36% | -28.24% | -25.75% | -8.51% | 35.01% | N/A | N/A | $48.76 | $25.73 | 38.80% | 15.97% | 0.89 | 229,000 | -37.09% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.24 | -0.40% | 1.78% | 4.96% | 5.46% | 0.35% | 12.59% | 17.20% | 3.76% | 90.24% | $150.00 | $120.60 | 8.51% | 13.80% | 0.62 | 203,000 | -2.87% |
| BVC | BITVENTURES LTD | $10.67 | -3.47% | 1.78% | -2.92% | 43.06% | -22.56% | 4.04% | -83.65% | -85.89% | N/A | $30.30 | $4.44 | 64.79% | 140.32% | -0.06 | 350 | -65.00% |
| PERF | PERFECT CORP | $1.68 | 2.38% | 1.78% | 1.18% | 16.22% | 0.58% | -7.03% | -65.11% | -82.18% | N/A | $2.67 | $1.24 | 37.08% | 35.48% | 0.48 | 32,200 | 111.84% |
| BCC | BOISE CASCADE CO | $67.11 | 0.07% | 1.77% | -18.34% | -16.61% | -5.46% | -23.10% | -11.29% | 2.66% | 205.41% | $95.00 | $65.00 | 29.36% | 3.25% | 1.25 | 300,000 | 1.35% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.11 | -1.13% | 1.77% | -2.42% | -3.98% | 26.29% | 41.75% | 47.48% | -19.76% | -54.90% | $16.61 | $9.80 | 9.00% | 54.18% | 0.54 | 2,921,000 | 27.72% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.91 | -2.32% | 1.77% | -4.13% | 1.20% | 5.94% | 10.28% | 184.06% | 189.92% | N/A | $27.43 | $20.82 | 5.54% | 24.45% | 0.32 | 92,000 | 714.16% |
| SA | SEABRIDGE GOLD INC | $29.88 | 0.17% | 1.77% | -3.58% | -17.71% | 19.62% | 146.34% | 118.95% | 61.78% | 115.79% | $40.06 | $11.93 | 25.40% | 150.46% | 0.92 | 762,000 | -38.30% |
| RGS | REGIS CORP | $28.02 | 2.78% | 1.77% | 4.65% | 26.15% | 7.06% | 29.09% | 41.18% | -83.62% | -88.52% | $31.50 | $18.20 | 11.05% | 53.96% | 1.04 | 2,200 | -64.52% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 1.76% | 1.95% | 3.10% | 3.83% | 6.18% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| ASUR | ASURE SOFTWARE INC | $8.79 | -1.25% | 1.76% | -6.97% | 25.43% | 11.42% | -8.63% | -34.19% | -1.81% | 74.65% | $11.47 | $6.80 | 23.38% | 29.26% | 0.70 | 82,400 | 17.71% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $105.98 | 0.49% | 1.76% | 10.17% | 15.98% | 22.43% | 34.71% | 13.33% | 12.67% | 44.49% | $108.77 | $77.79 | 2.57% | 36.24% | 0.77 | 421,000 | 6.58% |
| SWK | STANLEY BLACK & DECKER INC | $75.54 | 1.22% | 1.76% | 1.00% | -12.41% | 13.80% | 15.25% | -6.47% | -63.86% | -32.29% | $93.37 | $61.90 | 19.10% | 22.04% | 1.29 | 1,294,000 | -9.07% |
| ALT | ALTIMMUNE INC | $2.93 | -1.02% | 1.75% | -16.43% | -35.84% | -43.14% | -49.74% | -35.27% | -75.93% | -99.57% | $7.73 | $2.56 | 62.10% | 14.45% | 1.35 | 3,018,000 | 36.93% |
| UNB | UNION BANKSHARES INC | $23.12 | 2.90% | 1.75% | -4.80% | -0.04% | 2.10% | -22.88% | 11.43% | -30.54% | -25.42% | $31.27 | $20.65 | 26.06% | 11.96% | 0.34 | 8,700 | 12.99% |
| RAPP | RAPPORT THERAPEUTICS INC | $36.70 | 2.78% | 1.75% | 2.56% | 25.23% | 33.19% | 239.21% | N/A | N/A | N/A | $42.27 | $7.73 | 13.18% | 374.77% | 1.39 | 317,000 | 25.30% |
| BRT | BRT APARTMENTS CORP | $14.59 | -0.41% | 1.75% | 2.47% | -0.41% | 2.61% | -5.16% | -19.94% | -20.25% | 103.50% | $16.68 | $13.18 | 12.53% | 10.71% | 0.72 | 21,100 | -7.46% |
| TRGP | TARGA RESOURCES CORP | $270.24 | 2.41% | 1.75% | 16.91% | 19.36% | 62.93% | 73.96% | 288.48% | 616.04% | 546.61% | $280.00 | $144.54 | 3.49% | 86.97% | 0.91 | 1,242,000 | 78.71% |
| ACTG | ACACIA RESEARCH CORP | $4.58 | 1.75% | 1.75% | -6.24% | 15.35% | 29.44% | 26.98% | 18.27% | -16.79% | -8.27% | $5.27 | $3.12 | 13.09% | 46.79% | 0.86 | 156,000 | 1.30% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.52 | 16.36% | 1.74% | 4.80% | -18.76% | -16.59% | -13.96% | N/A | N/A | N/A | $14.31 | $5.25 | 47.45% | 43.24% | 0.10 | 23,000 | 538.89% |
| SNEX | STONEX GROUP INC | $112.42 | -0.27% | 1.73% | 7.84% | 34.85% | 100.21% | 97.95% | 348.55% | 449.04% | 1,314.05% | $125.42 | $53.53 | 10.37% | 110.02% | 0.89 | 399,000 | -40.89% |
| PKOH | PARK OHIO HOLDINGS CORP | $30.31 | 2.77% | 1.73% | 16.75% | 19.44% | 54.74% | 66.93% | 101.62% | -14.35% | 9.22% | $31.92 | $15.52 | 5.04% | 95.30% | 1.08 | 131,000 | 47.19% |
| IDT | IDT CORP | $52.69 | 0.40% | 1.73% | 1.77% | 7.67% | 7.61% | -13.38% | 56.83% | 80.73% | 255.03% | $71.12 | $45.81 | 25.91% | 15.02% | 0.94 | 85,000 | -5.56% |
| INTS | INTENSITY THERAPEUTICS INC | $4.71 | 0.00% | 1.73% | -9.94% | -19.35% | -55.27% | -47.81% | N/A | N/A | N/A | $43.50 | $4.52 | 89.17% | 4.20% | -0.12 | 11,100 | -56.30% |
| BCPC | BALCHEM CORP | $161.75 | 0.00% | 1.72% | -7.66% | -7.93% | 5.26% | -3.46% | 29.63% | 25.05% | 177.68% | $183.75 | $139.17 | 11.97% | 16.22% | 0.76 | 157,000 | -5.42% |
| GANX | GAIN THERAPEUTICS INC | $1.75 | 1.71% | 1.71% | -12.75% | -14.83% | -37.10% | -0.84% | -63.82% | -83.06% | N/A | $4.34 | $1.41 | 59.68% | 24.11% | 1.11 | 544,000 | 6.25% |
| GTY | GETTY REALTY CORP | $33.43 | -0.60% | 1.71% | 0.06% | 2.82% | 16.97% | 17.17% | -2.81% | 8.99% | 66.82% | $34.75 | $25.39 | 3.80% | 31.67% | 0.44 | 312,000 | -40.68% |
| GME | GAMESTOP CORP | $22.49 | -2.36% | 1.71% | -14.42% | -7.11% | 7.17% | -28.84% | -9.29% | -51.20% | 208.56% | $35.81 | $19.93 | 37.20% | 12.84% | 1.51 | 3,123,000 | -47.40% |
| PHR | PHREESIA INC | $8.78 | 1.59% | 1.71% | -4.29% | -23.76% | -56.02% | -63.35% | -71.54% | -80.49% | N/A | $32.76 | $7.77 | 73.20% | 13.00% | 1.49 | 1,005,000 | -38.00% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.13 | 0.12% | 1.70% | 5.09% | -4.78% | 2.85% | 47.70% | N/A | N/A | N/A | $54.67 | $33.84 | 8.30% | 48.14% | 0.51 | 7,700,000 | 304.84% |
| KSCP | KNIGHTSCOPE INC | $2.88 | 4.17% | 1.69% | -9.64% | -20.00% | -35.90% | -48.98% | -86.67% | N/A | N/A | $10.14 | $2.52 | 71.60% | 14.51% | 1.70 | 698,000 | 63.47% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0.00% | 1.69% | 0.00% | -7.69% | -12.41% | -22.18% | -13.82% | 2.14% | 6.90% | $76.63 | $56.00 | 21.70% | 7.14% | 0.06 | 500 | -73.68% |
| HAYW | HAYWARD HOLDINGS INC | $13.67 | 1.32% | 1.69% | -8.64% | -12.06% | -12.34% | 0.80% | 17.87% | -43.70% | N/A | $17.73 | $12.94 | 22.90% | 5.64% | 1.27 | 1,801,000 | -30.78% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.64 | -1.83% | 1.69% | 17.56% | 50.74% | 93.19% | 138.91% | 149.10% | 245.52% | N/A | $20.48 | $7.82 | 4.10% | 151.31% | 0.97 | 2,062,000 | -15.28% |
| MDXG | MIMEDX GROUP INC | $3.61 | 0.28% | 1.69% | 9.37% | -32.08% | -46.61% | -46.13% | -37.91% | -63.32% | -49.86% | $7.99 | $3.03 | 54.82% | 19.34% | 1.28 | 1,475,000 | 23.33% |
| NTNX | NUTANIX INC | $44.69 | 5.44% | 1.68% | 13.65% | 26.06% | -19.20% | -41.00% | 82.78% | 52.10% | N/A | $82.42 | $34.01 | 45.78% | 31.40% | 1.26 | 5,251,000 | -2.54% |
| NVEC | NVE CORP | $87.56 | 4.21% | 1.68% | 8.27% | 36.50% | 51.81% | 24.73% | 3.91% | 29.93% | 63.53% | $110.03 | $57.21 | 20.42% | 53.05% | 0.98 | 137,000 | 18.10% |
| UNF | UNIFIRST CORP | $264.77 | 0.26% | 1.68% | 2.18% | 13.42% | 63.58% | 43.76% | 56.11% | 22.85% | 138.58% | $283.77 | $147.66 | 6.70% | 79.31% | 0.69 | 216,000 | -15.29% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.45 | -0.41% | 1.67% | -5.79% | -5.06% | 8.44% | -18.12% | -51.59% | -74.95% | -83.98% | $3.04 | $2.17 | 19.41% | 12.90% | 0.79 | 310,000 | 15.24% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 0.83% | 1.67% | -3.94% | 5.17% | 18.45% | 6.64% | -20.78% | -42.26% | 96.14% | $1.63 | $0.99 | 25.77% | 22.22% | 0.53 | 7,800 | 225.00% |
| PAM | PAMPA ENERGY INC | $81.71 | -1.26% | 1.66% | -2.40% | 0.81% | -6.50% | -0.99% | 125.55% | 453.74% | 280.03% | $94.50 | $54.95 | 13.53% | 48.70% | 0.89 | 215,000 | -22.10% |
| ENTG | ENTEGRIS INC | $131.39 | 2.96% | 1.66% | -8.55% | -0.84% | 82.84% | 84.88% | 39.87% | 19.53% | 899.85% | $159.15 | $66.32 | 17.44% | 98.13% | 2.10 | 3,017,000 | -29.97% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.76 | 2.51% | 1.66% | -8.96% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 34.48% | 11.73% | 2.64 | 294,000 | -39.88% |
| NVAX | NOVAVAX INC | $8.98 | 2.56% | 1.66% | 8.99% | -1.60% | 38.91% | 26.34% | 22.15% | -93.69% | -91.41% | $11.97 | $6.13 | 24.98% | 46.49% | 1.78 | 3,207,000 | -34.86% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.52 | 0.18% | 1.65% | 2.69% | 4.93% | 33.90% | 25.11% | 94.04% | 45.14% | 31.67% | $5.61 | $3.91 | 1.52% | 41.18% | 0.37 | 3,700 | -82.71% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $8.33 | -4.02% | 1.65% | -13.99% | -18.88% | -22.80% | -34.78% | -23.98% | N/A | N/A | $24.37 | $5.50 | 65.84% | 51.36% | 0.09 | 116,000 | 52.63% |
| DORM | DORMAN PRODUCTS INC | $118.70 | -0.52% | 1.65% | 7.87% | -7.39% | -10.31% | -6.43% | 37.65% | 17.22% | 128.26% | $166.89 | $98.45 | 28.88% | 20.57% | 0.76 | 201,000 | 5.79% |
| CVNA | CARVANA CO | $64.39 | 6.04% | 1.65% | -18.09% | 5.01% | 3.17% | 12.95% | 2,876.46% | 34.52% | N/A | $97.38 | $54.46 | 33.88% | 18.22% | 2.89 | 9,345,000 | -13.47% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.53 | 3.73% | 1.65% | -6.10% | -0.71% | 36.81% | 33.89% | 7.68% | -13.23% | -7.71% | $86.92 | $49.99 | 13.10% | 51.09% | 0.95 | 346,000 | -14.36% |
| MG | MISTRAS GROUP INC | $17.20 | 0.47% | 1.65% | -6.80% | 17.31% | 50.26% | 133.51% | 139.00% | 67.28% | -28.36% | $19.56 | $7.22 | 12.05% | 138.23% | 0.91 | 121,000 | -22.44% |
| WRB | BERKLEY W R CORP | $67.47 | 0.10% | 1.64% | 0.06% | -4.87% | -12.89% | -6.44% | 73.57% | 94.23% | 309.38% | $78.96 | $63.68 | 14.55% | 5.96% | 0.41 | 1,549,000 | 6.24% |
| SLN | SILENCE THERAPEUTICS PLC | $6.49 | -4.47% | 1.64% | -22.21% | 23.02% | -1.59% | 28.10% | 3.33% | -76.60% | N/A | $8.40 | $4.19 | 22.74% | 54.89% | 0.69 | 130,000 | -23.53% |
| TPST | TEMPEST THERAPEUTICS INC | $1.81 | 2.76% | 1.64% | 0.54% | -22.50% | -55.40% | -70.43% | -93.35% | -99.16% | -99.99% | $12.23 | $1.50 | 85.20% | 20.67% | 2.70 | 57,500 | -44.17% |
| EXOZ | EXOZYMES INC | $9.40 | 5.53% | 1.64% | -5.52% | 14.68% | -35.96% | -32.05% | N/A | N/A | N/A | $17.57 | $7.08 | 46.50% | 32.77% | 0.59 | 3,400 | -41.38% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 0.32% | 1.64% | -2.21% | 10.52% | -20.51% | -15.76% | -94.31% | -93.80% | N/A | $4.50 | $0.41 | 86.27% | 50.73% | 0.26 | 155,000 | 167.24% |
| SCCO | SOUTHERN COPPER CORP | $179.12 | 0.31% | 1.63% | -4.28% | -13.22% | 41.70% | 98.71% | 164.71% | 169.93% | 586.94% | $223.89 | $88.74 | 20.00% | 101.85% | 1.12 | 1,350,000 | 45.95% |
| INTT | INTEST CORP | $17.50 | 7.09% | 1.63% | 11.68% | 88.15% | 143.69% | 220.89% | -12.92% | 36.09% | 391.86% | $20.00 | $5.79 | 12.50% | 202.25% | 1.26 | 260,000 | -17.46% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.77 | -1.01% | 1.63% | -5.66% | -18.84% | -11.47% | -4.48% | -38.25% | -62.33% | -51.72% | $37.78 | $26.42 | 26.50% | 5.11% | 0.61 | 191,000 | 31.72% |
| BZUN | BAOZUN INC | $2.57 | -2.72% | 1.63% | -14.38% | -6.72% | -14.38% | -16.67% | -43.82% | -92.94% | -57.56% | $4.88 | $2.07 | 47.34% | 24.15% | 1.42 | 265,000 | -57.87% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.84 | 0.53% | 1.62% | 2.59% | 2.80% | 5.90% | 23.04% | 24.25% | 3.93% | 82.79% | $71.38 | $53.09 | 4.96% | 27.78% | 0.84 | 587,000 | -20.35% |
| WFF | WF HOLDING LTD | $1.83 | 2.96% | 1.62% | 37.23% | 1.62% | -38.36% | -92.46% | N/A | N/A | N/A | $146.30 | $0.91 | 98.75% | 100.88% | 0.72 | 2,500 | -21.88% |
| GLSI | GREENWICH LIFESCIENCES INC | $27.19 | 1.69% | 1.62% | 10.87% | 21.81% | 252.23% | 182.14% | 134.32% | -19.72% | N/A | $34.10 | $7.78 | 20.26% | 249.49% | 1.34 | 67,000 | -40.18% |
| SLF | SUN LIFE FINANCIAL INC | $73.24 | -0.22% | 1.61% | 3.69% | 13.20% | 23.65% | 15.80% | 46.45% | 34.49% | 115.70% | $74.15 | $56.22 | 1.23% | 30.27% | 0.66 | 278,000 | -26.26% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.27 | -0.23% | 1.61% | 6.86% | 10.24% | 10.15% | 34.01% | 77.67% | N/A | N/A | $14.00 | $9.46 | 5.21% | 40.32% | 0.36 | 31,000 | 119.86% |
| STLA | STELLANTIS NV | $7.56 | 0.66% | 1.60% | -10.47% | 0.13% | -24.88% | -26.47% | -53.99% | -59.50% | 13.92% | $12.22 | $6.28 | 38.13% | 20.38% | 1.31 | 46,399,000 | 217.80% |
| NMRK | NEWMARK GROUP INC | $14.53 | 0.48% | 1.60% | -11.78% | 1.04% | -12.42% | 39.58% | 140.92% | 12.74% | N/A | $19.84 | $10.45 | 26.75% | 39.04% | 1.41 | 1,209,000 | -12.33% |
| BBUC | BROOKFIELD BUSINESS CORP | $33.94 | -0.85% | 1.60% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $35.15 | $29.59 | 3.44% | 14.70% | 0.67 | 224,000 | -5.88% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | -1.55% | 1.60% | 5.83% | 7.63% | -57.53% | -80.03% | -99.28% | -99.96% | -100.00% | $0.78 | $0.08 | 83.46% | 55.42% | 0.86 | 23,938,000 | 27.21% |
| AVNT | AVIENT CORP | $34.12 | 0.56% | 1.60% | -7.89% | -18.52% | 17.14% | -5.06% | -12.65% | -34.15% | -6.08% | $44.85 | $27.48 | 23.92% | 24.16% | 1.42 | 573,000 | 14.83% |
| MBLY | MOBILEYE GLOBAL INC | $9.80 | 3.88% | 1.60% | 28.86% | 17.01% | -9.27% | -36.34% | -75.21% | N/A | N/A | $20.18 | $6.47 | 51.44% | 51.47% | 1.68 | 4,092,000 | -19.42% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.82 | 0.00% | 1.60% | 0.19% | -0.28% | -10.21% | -21.76% | N/A | N/A | N/A | $14.98 | $9.34 | 27.75% | 15.85% | 0.46 | 65,400 | 9.00% |
| ACCO | ACCO BRANDS CORP | $3.85 | -0.78% | 1.60% | 15.06% | -4.74% | 14.03% | 4.66% | -26.68% | -60.08% | -60.00% | $4.30 | $2.81 | 10.47% | 36.96% | 1.03 | 758,000 | 17.70% |
| OOMA | OOMA INC | $18.87 | 1.32% | 1.59% | 19.80% | 66.12% | 74.29% | 43.11% | 42.47% | 19.28% | 186.23% | $19.59 | $9.79 | 3.68% | 92.69% | 0.81 | 153,000 | -20.31% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.28 | 0.00% | 1.59% | -5.88% | -40.74% | 29.42% | -28.49% | -47.54% | N/A | N/A | $3.19 | $0.87 | 59.87% | 47.13% | 0.61 | 422,000 | -7.46% |
| ACON | ACLARION INC | $3.26 | -1.53% | 1.58% | -13.94% | 28.92% | -47.93% | -54.01% | -100.00% | N/A | N/A | $12.03 | $2.34 | 72.90% | 39.32% | 0.89 | 15,900 | -30.87% |
| FTK | FLOTEK INDUSTRIES INC | $20.53 | -2.97% | 1.58% | 18.93% | 22.89% | 40.88% | 31.66% | 388.12% | 53.00% | -71.72% | $20.95 | $10.95 | 2.00% | 87.49% | 1.11 | 158,000 | -3.07% |
| JTAI | JETAI INC | $6.91 | 2.32% | 1.58% | -7.58% | -70.04% | -97.94% | -99.15% | -100.00% | N/A | N/A | $940.00 | $5.00 | 99.26% | 38.20% | 0.42 | 127,000 | 95.38% |
| RGCO | RGC RESOURCES INC | $22.79 | -1.27% | 1.58% | 4.80% | 6.89% | 0.00% | 7.04% | 22.15% | 0.72% | 44.08% | $24.50 | $19.68 | 6.98% | 15.80% | 0.41 | 14,400 | 60.00% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $161.73 | 1.85% | 1.57% | 3.30% | 0.96% | 4.15% | 1.27% | 16.75% | 92.85% | 345.94% | $189.51 | $140.12 | 14.66% | 15.42% | 0.96 | 192,000 | -21.95% |
| FAST | FASTENAL CO | $43.53 | 0.94% | 1.57% | -1.94% | -2.46% | 10.99% | 7.92% | 58.66% | 66.28% | 291.73% | $50.63 | $38.97 | 14.02% | 11.70% | 0.81 | 7,556,000 | -8.70% |
| CNR | CORE NATURAL RESOURCES INC | $84.00 | 0.08% | 1.57% | -6.15% | -3.40% | 9.08% | 21.42% | 43.66% | 511.42% | N/A | $114.80 | $64.15 | 26.83% | 30.94% | 0.78 | 383,000 | -22.31% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.02 | 0.00% | 1.57% | -1.51% | -3.22% | -0.45% | 5.40% | 91.79% | 108.49% | 204.43% | $144.50 | $119.61 | 5.87% | 13.72% | 0.64 | 1,100,000 | -36.96% |
| SPNT | SIRIUSPOINT LTD | $23.53 | -0.89% | 1.57% | -0.85% | 12.39% | 14.20% | 21.84% | 149.15% | 120.21% | 108.59% | $24.32 | $17.17 | 3.25% | 37.04% | 0.71 | 913,000 | 49.43% |
| FOR | FORESTAR GROUP INC | $26.20 | -1.07% | 1.57% | -5.16% | -12.20% | 6.58% | 38.02% | 28.64% | 13.14% | 119.10% | $30.74 | $18.50 | 14.77% | 41.62% | 1.02 | 134,000 | -18.79% |
| GPRK | GEOPARK LTD | $9.71 | 0.21% | 1.57% | 5.42% | 16.81% | 28.03% | 44.79% | -5.99% | -34.26% | 274.23% | $10.50 | $5.75 | 7.53% | 68.87% | 0.77 | 561,000 | 2.56% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.41 | -4.69% | 1.56% | 30.78% | 44.44% | 79.56% | 28.46% | -20.34% | -13.56% | N/A | $3.48 | $1.72 | 2.01% | 98.83% | 1.02 | 837,000 | 129.95% |
| MDV | MODIV INDUSTRIAL INC | $18.27 | -0.16% | 1.56% | 14.72% | 17.83% | 26.14% | 28.36% | 28.81% | N/A | N/A | $18.48 | $13.80 | 1.14% | 32.39% | 0.35 | 60,400 | -32.13% |
| KMDA | KAMADA LTD | $7.82 | 0.13% | 1.56% | -6.34% | -11.82% | 14.64% | 16.17% | 61.11% | 30.72% | 111.62% | $9.35 | $6.50 | 16.36% | 20.31% | 0.70 | 24,600 | -65.35% |
| TNON | TENON MEDICAL INC | $0.72 | 0.42% | 1.56% | -11.14% | -14.73% | -37.57% | -34.73% | -99.45% | N/A | N/A | $2.48 | $0.64 | 71.17% | 11.54% | 1.03 | 32,200 | 61.00% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.76 | -0.52% | 1.55% | -3.77% | 2.98% | 17.04% | 30.18% | 123.67% | 159.79% | 419.04% | $344.75 | $241.45 | 6.38% | 33.68% | 1.04 | 982,000 | -23.99% |
| WLDN | WILLDAN GROUP INC | $90.68 | 3.16% | 1.55% | 21.08% | -15.24% | -6.09% | 82.11% | 423.21% | 151.55% | 845.90% | $137.00 | $50.01 | 33.81% | 81.32% | 1.09 | 160,000 | -45.76% |
| VECO | VEECO INSTRUMENTS INC | $57.74 | 3.13% | 1.55% | 18.23% | 107.27% | 112.22% | 206.48% | 158.80% | 158.80% | 249.27% | $65.41 | $18.85 | 11.73% | 206.31% | 1.49 | 919,000 | -1.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.