Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT | INGEVITY CORP | $72.19 | 0.92% | -0.41% | 4.56% | -3.72% | 12.03% | 52.24% | 23.09% | -12.04% | 89.72% | $79.28 | $39.87 | 8.94% | 81.06% | 1.24 | 97,000 | -62.40% |
| MBLY | MOBILEYE GLOBAL INC | $9.53 | 4.27% | -0.42% | 2.14% | 32.18% | -17.49% | -44.98% | -76.43% | N/A | N/A | $17.12 | $6.47 | 44.33% | 47.30% | 1.73 | 5,320,000 | -30.71% |
| AHRT | AH REALTY TRUST INC | $7.08 | 0.57% | -0.42% | 3.36% | 24.65% | 3.36% | 1.00% | -41.63% | -47.63% | -50.49% | $7.71 | $5.13 | 8.17% | 38.01% | 0.82 | 410,000 | -45.55% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.80 | -0.17% | -0.42% | 4.98% | 6.21% | 4.24% | N/A | N/A | N/A | N/A | $11.97 | $10.53 | 1.42% | 12.06% | 0.44 | 151,000 | 7.09% |
| EGP | EASTGROUP PROPERTIES INC | $210.43 | 0.17% | -0.43% | 3.93% | 9.18% | 14.33% | 26.13% | 19.94% | 23.02% | 193.28% | $216.98 | $159.37 | 3.02% | 32.04% | 0.80 | 189,000 | -50.00% |
| SAFE | SAFEHOLD INC | $16.32 | 2.26% | -0.43% | 3.10% | 10.34% | 9.75% | 5.43% | -34.75% | -88.50% | -72.97% | $17.16 | $12.76 | 4.90% | 27.90% | 1.07 | 245,000 | -8.24% |
| MMYT | MAKEMYTRIP LTD | $58.02 | 1.84% | -0.43% | 41.41% | 39.50% | -26.23% | -37.85% | 113.31% | 92.63% | 251.42% | $104.99 | $32.67 | 44.74% | 77.59% | 1.27 | 898,000 | -38.54% |
| D | DOMINION ENERGY INC | $69.45 | -0.59% | -0.43% | 4.83% | 8.33% | 19.78% | 21.52% | 34.65% | -8.07% | -11.13% | $70.59 | $55.85 | 1.61% | 24.34% | 0.33 | 5,113,000 | -10.74% |
| XBIT | XBIOTECH INC | $2.29 | -2.97% | -0.43% | -3.38% | -1.72% | -10.55% | -25.16% | -57.67% | -87.26% | -88.17% | $3.61 | $2.09 | 36.57% | 9.57% | 1.03 | 48,600 | 31.35% |
| ESE | ESCO TECHNOLOGIES INC | $331.33 | -0.18% | -0.44% | 8.80% | 6.95% | 56.55% | 74.58% | 240.87% | 245.14% | 694.37% | $361.57 | $174.92 | 8.36% | 89.42% | 0.95 | 189,000 | -8.70% |
| HOG | HARLEY-DAVIDSON INC | $24.85 | -2.01% | -0.44% | -2.51% | 9.66% | 15.96% | 0.65% | -29.88% | -45.42% | -48.92% | $31.25 | $17.09 | 20.48% | 45.41% | 1.17 | 1,131,000 | -16.90% |
| GXO | GXO LOGISTICS INC | $51.72 | 3.69% | -0.44% | 2.95% | -7.63% | -9.26% | 2.84% | -17.06% | N/A | N/A | $66.85 | $45.40 | 22.63% | 13.92% | 1.41 | 977,000 | -51.56% |
| OGN | ORGANON & CO | $13.49 | 0.15% | -0.44% | 0.67% | 95.22% | 67.58% | 36.13% | -33.18% | -55.18% | N/A | $13.60 | $5.69 | 0.81% | 137.08% | 0.81 | 825,000 | -73.75% |
| RH | RH | $168.33 | 3.53% | -0.44% | 12.15% | 35.97% | -23.14% | -17.19% | -51.53% | -76.17% | 456.10% | $257.00 | $106.30 | 34.50% | 58.35% | 1.99 | 759,000 | -27.09% |
| TRI | THOMSON REUTERS CORP | $88.81 | -0.09% | -0.45% | 7.88% | 3.03% | -32.34% | -56.28% | -33.35% | -16.93% | 103.20% | $221.85 | $76.28 | 59.97% | 16.43% | 0.56 | 1,268,000 | -1.63% |
| ETON | ETON PHARMACEUTICALS INC | $37.33 | 3.21% | -0.45% | 22.27% | 37.75% | 141.46% | 136.72% | 1,048.62% | 532.71% | N/A | $38.62 | $13.76 | 3.33% | 171.29% | 0.78 | 330,000 | -16.88% |
| BGC | BGC GROUP INC | $10.97 | 3.30% | -0.45% | 0.00% | -0.54% | 26.24% | 5.18% | 146.52% | 96.95% | 27.26% | $12.89 | $8.27 | 14.86% | 32.73% | 1.08 | 2,359,000 | -34.69% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.61 | 1.89% | -0.45% | 4.08% | -8.13% | -37.75% | -48.00% | -28.74% | -71.19% | -45.26% | $82.62 | $37.42 | 49.64% | 11.20% | 0.87 | 2,690,000 | -30.71% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | -0.18% | -0.46% | 0.65% | 1.68% | 2.16% | 3.23% | N/A | N/A | N/A | $11.32 | $10.45 | 3.89% | 4.11% | 0.05 | 66,000 | -34.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.18 | -0.94% | -0.46% | 1.38% | -7.74% | 1.66% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 32.34% | 58.28% | 0.31 | 81,000 | 14.08% |
| GSAT | GLOBALSTAR INC | $80.02 | 0.22% | -0.46% | -1.22% | 9.42% | 33.37% | 196.04% | 408.06% | 213.80% | 316.77% | $84.70 | $22.35 | 5.52% | 258.00% | 1.46 | 470,000 | -51.24% |
| BVFL | BV FINANCIAL INC | $21.54 | 1.13% | -0.46% | 8.79% | 7.92% | 17.32% | 35.05% | N/A | N/A | N/A | $22.17 | $14.60 | 2.84% | 47.53% | 0.41 | 2,100 | -83.59% |
| ALLY | ALLY FINANCIAL INC | $45.11 | 1.42% | -0.46% | 4.06% | 7.92% | -1.33% | 11.74% | 67.76% | -12.03% | 169.47% | $47.29 | $35.92 | 4.61% | 25.58% | 1.40 | 1,960,000 | -24.12% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.62 | 0.47% | -0.46% | 0.34% | 4.19% | 2.79% | 3.82% | 15.78% | -10.80% | 65.99% | $24.43 | $19.37 | 3.32% | 21.94% | 0.67 | 530,000 | 3.92% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.74 | 1.22% | -0.46% | -1.57% | 10.14% | 20.85% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 6.33% | 38.09% | 1.22 | 167,000 | -66.33% |
| BMA | MACRO BANK INC | $89.82 | -0.89% | -0.47% | 2.07% | 11.72% | -5.90% | 27.97% | 269.33% | 528.11% | 18.48% | $106.08 | $38.30 | 15.33% | 134.52% | 1.18 | 169,000 | -26.52% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.69 | 0.00% | -0.47% | 0.38% | 0.85% | 0.47% | 2.59% | N/A | N/A | N/A | $10.74 | $10.30 | 0.47% | 3.79% | 0.04 | 0 | -100.00% |
| LMAT | LEMAITRE VASCULAR INC | $102.40 | 0.57% | -0.47% | 6.02% | -9.15% | 20.47% | 21.11% | 59.85% | 71.01% | 650.73% | $118.01 | $79.01 | 13.23% | 29.61% | 0.79 | 173,000 | -55.06% |
| BCE | BCE INC | $21.32 | -0.61% | -0.47% | -13.26% | -10.76% | -10.19% | -10.53% | -51.86% | -57.19% | -54.80% | $26.52 | $20.87 | 19.61% | 2.16% | 0.27 | 3,125,000 | -10.51% |
| BUR | BURFORD CAPITAL LTD | $4.24 | -0.70% | -0.47% | -4.50% | -3.64% | -55.08% | -71.43% | -65.07% | -60.00% | N/A | $14.58 | $3.59 | 70.92% | 18.11% | 1.15 | 2,265,000 | -23.45% |
| NFBK | NORTHFIELD BANCORP INC | $14.72 | 0.41% | -0.47% | 0.48% | 4.47% | 27.89% | 22.77% | 34.31% | -8.11% | -2.00% | $15.01 | $9.91 | 1.93% | 48.61% | 0.70 | 659,000 | 63.12% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | -0.24% | -0.48% | -0.24% | -28.50% | -61.20% | -88.13% | -95.99% | N/A | N/A | $4.49 | $0.40 | 90.67% | 4.75% | 0.50 | 38,400 | 20.75% |
| BANR | BANNER CORP | $66.85 | 0.80% | -0.48% | 2.26% | 3.95% | 4.00% | -3.02% | 49.52% | 26.20% | 55.43% | $69.83 | $57.05 | 4.26% | 17.18% | 0.86 | 299,000 | 42.38% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.07 | 0.00% | -0.48% | 4.02% | -26.86% | -34.29% | -58.68% | -97.10% | -99.47% | -99.77% | $6.20 | $1.67 | 66.61% | 23.95% | 1.19 | 18,800 | -69.18% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.06 | -11.59% | -0.48% | 32.90% | 21.18% | 52.59% | 312.00% | -69.07% | -96.35% | N/A | $2.66 | $0.44 | 22.56% | 363.96% | 1.39 | 777,000 | -55.85% |
| MYRG | MYR GROUP INC | $430.91 | 2.65% | -0.48% | 1.76% | 36.78% | 93.76% | 133.91% | 211.58% | 377.83% | 1,599.84% | $503.57 | $171.51 | 14.43% | 151.24% | 1.19 | 140,000 | -37.78% |
| CYTK | CYTOKINETICS INC | $86.07 | 1.40% | -0.49% | 25.74% | 33.26% | 37.69% | 135.00% | 140.08% | 339.36% | 753.02% | $88.31 | $32.89 | 2.54% | 161.69% | 0.95 | 1,656,000 | -28.77% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 0.10% | -0.49% | 0.24% | 1.79% | 1.29% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.23% | 2.20% | 0.07 | 10,200 | -66.34% |
| VLTO | VERALTO CORP | $92.10 | 0.39% | -0.49% | 6.89% | 2.77% | -10.35% | -10.03% | N/A | N/A | N/A | $110.11 | $80.07 | 16.36% | 15.02% | 0.68 | 1,502,000 | 4.09% |
| ACGL | ARCH CAPITAL GROUP LTD | $101.70 | -0.30% | -0.49% | 12.49% | 2.89% | 6.85% | 15.67% | 36.13% | 164.16% | 331.24% | $105.09 | $82.45 | 3.23% | 23.35% | 0.50 | 1,685,000 | 27.94% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | 0.00% | -0.49% | -0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.88% | 1.10% | 0.02 | 0 | -100.00% |
| INVA | INNOVIVA INC | $22.20 | -1.03% | -0.49% | -1.51% | -8.26% | 13.38% | 15.81% | 79.47% | 64.93% | 88.62% | $25.15 | $16.52 | 11.71% | 34.38% | 0.37 | 640,000 | -23.63% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.27 | -0.64% | -0.49% | 10.91% | 9.77% | 30.75% | 62.80% | N/A | N/A | N/A | $35.20 | $20.47 | 2.64% | 67.46% | 0.43 | 657,000 | 26.10% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | -0.30% | -0.50% | 1.31% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.59% | 1.83% | 0.01 | 18,300 | 4.57% |
| EHLD | EUROHOLDINGS LTD | $8.00 | 7.24% | -0.50% | -7.81% | 7.95% | 14.29% | -7.41% | N/A | N/A | N/A | $12.34 | $6.11 | 35.17% | 30.93% | 0.89 | 1,600 | -85.96% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | -0.50% | -0.20% | 0.91% | 0.00% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.00 | 0 | -100.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.97 | -0.30% | -0.50% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.20% | 0.61% | 0.02 | 47,400 | 1,960.87% |
| WPC | W P CAREY INC | $70.96 | 0.62% | -0.50% | -6.00% | -0.64% | 6.71% | 14.82% | 4.82% | -8.99% | 1.62% | $76.97 | $61.09 | 7.81% | 16.16% | 0.42 | 1,127,000 | 5.72% |
| SMID | SMITH MIDLAND CORP | $29.55 | 1.09% | -0.51% | -8.51% | 1.72% | -16.43% | -14.57% | 24.68% | 26.28% | 1,058.82% | $43.66 | $25.60 | 32.32% | 15.45% | 1.05 | 8,500 | 54.55% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.88 | 2.39% | -0.51% | 1.45% | 2.27% | 15.32% | 53.20% | 144.40% | 21.01% | 121.62% | $63.75 | $38.30 | 4.50% | 58.95% | 0.78 | 79,600 | -31.38% |
| CNA | CNA FINANCIAL CORP | $50.91 | -1.03% | -0.51% | 15.86% | 6.75% | 9.84% | 14.30% | 33.03% | 13.26% | 61.31% | $52.86 | $41.53 | 3.69% | 22.59% | 0.49 | 372,000 | 14.46% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.70 | 3.40% | -0.51% | 3.79% | 3.63% | 1.86% | 35.51% | 95.16% | N/A | N/A | $14.00 | $10.00 | 2.14% | 37.00% | 0.35 | 18,300 | -64.60% |
| DOUG | DOUGLAS ELLIMAN INC | $1.95 | 4.28% | -0.51% | 13.37% | 18.18% | -22.62% | -22.31% | -11.76% | N/A | N/A | $3.19 | $1.53 | 38.87% | 27.45% | 1.47 | 313,000 | -53.21% |
| SCL | STEPAN CO | $56.46 | 2.12% | -0.51% | 7.75% | 8.83% | 10.40% | -5.40% | -37.39% | -53.10% | -6.03% | $68.00 | $41.82 | 16.97% | 35.01% | 0.88 | 86,000 | -52.22% |
| GRAB | GRAB HOLDINGS LTD | $3.88 | 1.84% | -0.51% | 17.58% | 5.43% | -20.00% | -22.24% | 12.46% | -65.78% | N/A | $6.62 | $3.18 | 41.39% | 22.01% | 1.23 | 28,295,000 | -18.75% |
| BX | BLACKSTONE INC | $122.15 | 2.98% | -0.51% | 1.55% | 4.49% | -22.50% | -23.02% | 30.82% | 22.48% | 406.85% | $190.09 | $101.73 | 35.74% | 20.07% | 1.66 | 4,204,000 | 65.51% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.64 | -2.13% | -0.52% | 13.81% | -8.88% | 4.90% | 46.50% | -85.26% | -83.73% | -78.27% | $11.80 | $6.16 | 18.31% | 56.49% | 1.44 | 482,000 | 8.56% |
| FRO | FRONTLINE PLC | $36.56 | -4.94% | -0.52% | 0.80% | 5.00% | 46.36% | 104.13% | 142.28% | 321.20% | 369.92% | $43.10 | $18.04 | 15.17% | 102.66% | 0.64 | 3,856,000 | 89.39% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $63.03 | 0.25% | -0.52% | 4.46% | 25.88% | 24.57% | 13.06% | -14.27% | -69.10% | N/A | $63.71 | $44.58 | 1.06% | 41.39% | 1.10 | 173,000 | -53.37% |
| XCUR | EXICURE INC | $1.90 | 11.76% | -0.52% | -33.33% | -53.66% | -67.47% | -73.28% | -66.37% | -99.19% | N/A | $9.50 | $1.70 | 80.00% | 11.76% | 0.78 | 83,000 | 183.28% |
| MBBC | MARATHON BANCORP INC | $15.17 | -0.72% | -0.52% | 3.13% | 7.21% | 23.84% | 51.64% | N/A | N/A | N/A | $15.79 | $9.96 | 3.93% | 52.31% | 0.20 | 1,600 | -46.67% |
| HQY | HEALTHEQUITY INC | $94.81 | 0.08% | -0.52% | 6.25% | 12.60% | 0.70% | -5.17% | 42.17% | 19.65% | 203.59% | $105.96 | $72.76 | 10.52% | 30.31% | 0.68 | 768,000 | 11.30% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.72 | 2.16% | -0.53% | 4.65% | 8.14% | 17.72% | 12.98% | 32.09% | -20.53% | -4.34% | $23.40 | $17.00 | 2.91% | 33.65% | 0.89 | 882,000 | -22.02% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.03 | 0.32% | -0.53% | -2.74% | -0.73% | -16.51% | -7.35% | -34.39% | -42.09% | 57.04% | $44.38 | $32.14 | 23.32% | 5.88% | 0.91 | 2,280,000 | 51.70% |
| DVLT | DATAVAULT AI INC | $0.38 | 6.18% | -0.53% | -5.74% | -42.73% | -58.91% | -45.22% | -99.79% | -100.00% | N/A | $4.10 | $0.25 | 90.78% | 50.60% | 0.71 | 11,588,000 | 43.86% |
| MFA | MFA FINANCIAL INC | $9.43 | 1.73% | -0.53% | 0.75% | -5.51% | -2.68% | -2.48% | -14.19% | -50.16% | -68.01% | $10.57 | $8.78 | 10.79% | 7.40% | 1.00 | 1,092,000 | -27.59% |
| WLFC | WILLIS LEASE FINANCE CORP | $225.32 | 2.08% | -0.53% | 21.99% | 12.05% | 44.60% | 65.87% | 451.04% | 424.98% | 807.82% | $244.62 | $114.01 | 7.89% | 97.63% | 0.85 | 171,000 | 18.75% |
| AON | AON PLC | $355.56 | -0.55% | -0.53% | 7.23% | 9.27% | 1.36% | -0.38% | 5.34% | 50.46% | 222.74% | $381.00 | $304.59 | 6.68% | 16.73% | 0.56 | 401,000 | -13.20% |
| MYND | MYNDAI INC | $0.37 | -10.53% | -0.53% | -8.78% | 15.08% | -13.02% | -58.44% | -94.60% | -99.16% | N/A | $1.15 | $0.28 | 67.45% | 33.57% | 0.45 | 15,800 | -42.55% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.08 | -0.08% | -0.53% | -10.84% | -17.48% | -3.11% | 20.22% | 43.42% | -21.54% | -57.06% | $16.61 | $10.66 | 21.23% | 22.70% | 0.53 | 1,983,000 | -46.51% |
| SDGR | SCHRODINGER INC | $16.79 | 4.35% | -0.53% | 15.63% | 46.38% | -8.70% | -22.57% | -67.45% | -77.96% | N/A | $23.75 | $10.95 | 29.31% | 53.40% | 1.65 | 669,000 | -35.17% |
| WBS | WEBSTER FINANCIAL CORP | $76.31 | 1.14% | -0.53% | 5.08% | 6.44% | 17.82% | 29.58% | 93.68% | 48.46% | 121.77% | $77.69 | $52.69 | 1.78% | 44.83% | 1.21 | 3,269,000 | -45.32% |
| RES | RPC INC | $5.57 | -1.07% | -0.54% | -19.97% | -16.24% | -5.75% | 6.70% | -27.66% | 12.30% | -63.59% | $8.16 | $4.18 | 31.74% | 33.25% | 0.94 | 994,000 | -26.97% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $199.86 | 1.01% | -0.54% | 14.99% | 26.69% | 14.09% | 0.97% | 41.10% | 102.04% | 447.41% | $210.64 | $136.57 | 5.12% | 46.34% | 0.84 | 68,600 | -40.86% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $88.77 | 0.89% | -0.54% | 11.21% | 43.04% | 29.89% | 97.00% | 31.94% | 6.66% | N/A | $92.84 | $33.35 | 4.38% | 166.18% | 1.67 | 285,000 | -50.78% |
| RMAX | RE/MAX HOLDINGS INC | $11.06 | -1.60% | -0.54% | 18.67% | 90.69% | 39.12% | 33.09% | -41.67% | -67.21% | -72.99% | $11.81 | $5.46 | 6.31% | 102.56% | 1.13 | 220,000 | -25.93% |
| ESNT | ESSENT GROUP LTD | $64.50 | 0.61% | -0.54% | 11.63% | 4.83% | 0.59% | 9.86% | 39.01% | 46.86% | 177.18% | $67.09 | $55.22 | 3.86% | 16.81% | 0.79 | 501,000 | -45.66% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.63 | 0.00% | -0.55% | -13.16% | 45.20% | -28.40% | 33.95% | -51.79% | -12.95% | -28.73% | $6.29 | $2.35 | 42.29% | 54.47% | 1.37 | 127,000 | 118.97% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.43 | 4.32% | -0.55% | 8.77% | -20.66% | -75.00% | -93.55% | -99.99% | -100.00% | N/A | $129.60 | $4.23 | 95.81% | 28.49% | 0.81 | 38,000 | 25.83% |
| AI | C3AI INC | $9.01 | 1.69% | -0.55% | -16.50% | 5.01% | -35.73% | -67.10% | -77.92% | -84.78% | N/A | $30.11 | $7.68 | 70.08% | 17.39% | 2.15 | 2,916,000 | -22.51% |
| JJSF | J&J SNACK FOODS CORP | $75.50 | -0.64% | -0.55% | -1.90% | -7.68% | -20.40% | -35.38% | -52.00% | -55.73% | -37.42% | $129.24 | $68.87 | 41.58% | 9.63% | 0.32 | 168,000 | -22.22% |
| TWI | TITAN INTERNATIONAL INC | $7.17 | 0.42% | -0.55% | -3.89% | -15.15% | -16.24% | -29.84% | -37.71% | -11.81% | 9.47% | $11.70 | $6.43 | 38.72% | 11.51% | 1.51 | 294,000 | -27.05% |
| IPHA | INNATE PHARMA SA | $1.79 | -2.72% | -0.56% | 1.13% | 23.45% | 1.70% | 4.07% | -42.44% | -45.92% | N/A | $2.63 | $1.17 | 31.94% | 52.99% | 0.71 | 2,200 | -59.26% |
| MAIN | MAIN STREET CAPITAL CORP | $51.67 | 1.21% | -0.56% | 0.60% | -3.31% | -15.56% | -15.85% | 29.08% | 24.51% | 58.25% | $67.77 | $48.95 | 23.76% | 5.56% | 0.74 | 517,000 | -26.56% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.76 | 1.72% | -0.56% | 5.59% | 7.05% | -2.63% | 1.95% | 63.84% | 24.46% | 100.68% | $19.46 | $14.89 | 8.71% | 19.27% | 1.08 | 13,630,000 | -45.80% |
| RMD | RESMED INC | $208.45 | 1.27% | -0.56% | 5.84% | -8.57% | -17.44% | -18.57% | -3.77% | -15.84% | 224.28% | $293.81 | $180.27 | 29.05% | 15.64% | 0.79 | 1,243,000 | -12.59% |
| WAT | WATERS CORP | $377.13 | 2.44% | -0.57% | 1.61% | 18.73% | -4.95% | 8.00% | 42.50% | 2.09% | 158.70% | $414.15 | $275.05 | 8.94% | 37.11% | 0.98 | 382,000 | -53.92% |
| STBA | S&T BANCORP INC | $48.85 | 1.45% | -0.57% | 5.03% | 9.65% | 22.37% | 23.51% | 77.83% | 60.01% | 96.42% | $50.40 | $34.01 | 3.08% | 43.63% | 0.76 | 187,000 | -17.26% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.16 | 0.58% | -0.57% | 14.39% | 1.70% | -3.04% | 7.88% | N/A | N/A | N/A | $26.32 | $16.21 | 27.20% | 18.24% | 0.19 | 72,000 | 56.52% |
| BVN | BUENAVENTURA MINING CO INC | $29.55 | 4.20% | -0.57% | -4.65% | -23.11% | -8.23% | 80.18% | 287.80% | 244.00% | 126.96% | $44.67 | $16.06 | 33.85% | 84.00% | 0.62 | 611,000 | -13.82% |
| DLX | DELUXE CORP | $24.17 | 1.21% | -0.58% | 4.14% | -14.29% | 2.98% | 44.99% | 32.58% | -44.64% | -64.53% | $32.07 | $15.41 | 24.63% | 56.85% | 1.03 | 243,000 | -48.30% |
| LTBR | LIGHTBRIDGE CORP | $8.59 | 2.02% | -0.58% | -6.22% | -20.17% | -47.97% | -29.13% | 41.75% | 36.35% | -76.14% | $31.34 | $7.90 | 72.59% | 8.73% | 2.01 | 440,000 | -50.11% |
| EMA | EMERA INC | $53.16 | -1.02% | -0.58% | 2.90% | -0.08% | 8.73% | 16.60% | N/A | 16.32% | 40.93% | $54.06 | $44.86 | 1.66% | 18.50% | -0.16 | 197,000 | -25.94% |
| DSWL | DESWELL INDUSTRIES INC | $3.41 | 0.29% | -0.58% | 4.76% | 7.91% | -0.58% | 24.45% | 30.15% | -27.45% | 122.88% | $4.48 | $2.75 | 23.88% | 24.05% | 0.14 | 4,200 | -67.19% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | -0.34% | -0.58% | -0.20% | 1.19% | 0.69% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.06% | 2.71% | 0.02 | 12,300 | -94.31% |
| PLMR | PALOMAR HOLDINGS INC | $139.18 | -3.69% | -0.59% | 28.06% | 4.08% | 8.15% | -3.65% | 143.15% | 85.28% | N/A | $147.62 | $100.81 | 5.72% | 38.06% | 0.85 | 285,000 | -38.44% |
| CLFD | CLEARFIELD INC | $33.77 | 2.52% | -0.59% | -14.22% | 25.12% | 11.31% | -21.74% | -27.66% | -10.11% | 86.78% | $52.73 | $23.76 | 35.96% | 42.13% | 1.61 | 221,000 | 84.17% |
| CMCO | COLUMBUS MCKINNON CORP | $13.47 | 1.89% | -0.59% | 5.98% | -13.54% | -31.59% | -17.06% | -67.25% | -71.25% | -12.48% | $24.40 | $11.99 | 44.80% | 12.34% | 1.40 | 434,000 | -18.57% |
| PMI | PICARD MEDICAL INC | $0.17 | 12.00% | -0.59% | -47.50% | -83.03% | -90.00% | N/A | N/A | N/A | N/A | $13.68 | $0.11 | 98.77% | 52.73% | 1.05 | 1,702,000 | -11.22% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0.00% | -0.60% | -0.30% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.60% | 1.22% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.