Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | $344.82 | 1.22% | -0.31% | -0.67% | -11.05% | 10.70% | 72.63% | 168.61% | 146.23% | 765.34% | $408.61 | $205.28 | 15.61% | 67.98% | 1.27 | 20,779,000 | 12.11% |
| DVLT | DATAVAULT AI INC | $0.32 | 1.27% | -0.31% | -13.32% | -23.68% | -53.23% | -19.65% | -99.79% | -100.00% | N/A | $4.10 | $0.25 | 92.22% | 27.09% | 0.72 | 28,728,000 | -58.23% |
| TXNM | TXNM ENERGY INC | $57.22 | -0.42% | -0.31% | -1.50% | -3.78% | -2.80% | 1.18% | 28.32% | 17.35% | 72.04% | $59.53 | $55.64 | 3.88% | 2.84% | 0.21 | 636,000 | -34.90% |
| PBFS | PIONEER BANCORP INC | $17.37 | 1.43% | -0.32% | 0.96% | 16.00% | 23.42% | 36.73% | 90.20% | 45.19% | N/A | $19.42 | $12.64 | 10.58% | 37.38% | 0.38 | 12,400 | 129.63% |
| ALG | ALAMO GROUP INC | $164.40 | 1.19% | -0.32% | 2.00% | 9.72% | -22.15% | -22.70% | -3.26% | 10.76% | 150.23% | $221.68 | $145.76 | 25.84% | 12.79% | 0.83 | 105,000 | -17.32% |
| ACI | ALBERTSONS COMPANIES INC | $12.38 | 3.34% | -0.32% | -15.90% | -23.91% | -33.12% | -36.38% | -42.87% | -56.71% | N/A | $20.00 | $10.86 | 38.10% | 14.00% | 0.22 | 6,422,000 | 7.77% |
| QNCX | QUINCE THERAPEUTICS INC | $33.93 | 5.67% | -0.32% | 80.67% | 58.55% | 23.83% | -89.46% | -86.64% | -99.82% | N/A | $909.98 | $15.10 | 96.27% | 124.70% | 0.86 | 9,500 | -59.23% |
| LBRX | LB PHARMACEUTICALS INC | $47.62 | 0.83% | -0.32% | 47.38% | 70.07% | 98.33% | N/A | N/A | N/A | N/A | $49.97 | $13.36 | 4.70% | 256.44% | 0.61 | 224,000 | 14.87% |
| NAVN | NAVAN INC | $29.16 | 2.10% | -0.32% | 9.54% | 57.20% | 218.17% | N/A | N/A | N/A | N/A | $29.99 | $8.11 | 2.75% | 259.78% | 1.05 | 1,345,000 | -10.45% |
| AGL | AGILON HEALTH INC | $96.58 | 4.15% | -0.33% | -23.22% | 19.87% | 790.80% | 214.08% | -77.45% | -89.26% | N/A | $133.04 | $7.48 | 27.41% | 1,191.18% | 1.03 | 277,000 | 45.79% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.11 | 0.87% | -0.33% | 6.69% | 36.90% | 58.78% | 59.34% | 170.93% | N/A | N/A | $47.24 | $24.14 | 4.50% | 86.87% | 1.35 | 1,391,000 | -23.95% |
| WWW | WOLVERINE WORLD WIDE INC | $20.96 | 2.49% | -0.33% | 12.27% | 29.62% | 21.16% | -27.40% | 154.06% | -43.23% | -15.86% | $32.80 | $13.47 | 36.10% | 55.61% | 1.49 | 663,000 | -5.29% |
| LINE | LINEAGE INC | $41.61 | 0.36% | -0.34% | -3.90% | 3.90% | 12.19% | 6.45% | N/A | N/A | N/A | $45.75 | $31.33 | 9.05% | 32.81% | 0.83 | 336,000 | -41.57% |
| OLB | OLB GROUP INC | $0.30 | 0.34% | -0.34% | -15.14% | -33.11% | -59.03% | -72.24% | -95.57% | -99.18% | N/A | $1.80 | $0.24 | 83.50% | 22.73% | 1.29 | 194,000 | -37.01% |
| PLSM | PULSENMORE LTD | $2.94 | -0.68% | -0.34% | -17.42% | -26.50% | -40.37% | N/A | N/A | N/A | N/A | $12.97 | $2.76 | 77.33% | 6.52% | 0.12 | 36,700 | 41.15% |
| GCO | GENESCO INC | $35.07 | 2.69% | -0.34% | -3.18% | -1.74% | 32.94% | 29.74% | 16.28% | -44.09% | -51.86% | $43.60 | $21.93 | 19.56% | 59.92% | 1.47 | 174,000 | -17.92% |
| ZKH | ZKH GROUP LTD | $2.90 | 0.00% | -0.34% | -1.69% | -1.02% | -18.77% | -2.36% | N/A | N/A | N/A | $3.90 | $1.92 | 25.64% | 51.04% | 0.45 | 5,072,000 | 4,872.55% |
| ACA | ARCOSA INC | $144.90 | -0.34% | -0.34% | 0.17% | 21.61% | 18.31% | 52.30% | 90.53% | 183.45% | N/A | $146.75 | $89.03 | 1.26% | 62.75% | 1.04 | 413,000 | 36.30% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.12 | 0.00% | -0.34% | -0.54% | -1.99% | -0.54% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.87% | 2.38% | 0.12 | 70 | -22.22% |
| MBIN | MERCHANTS BANCORP | $54.69 | 1.03% | -0.35% | 11.68% | 17.51% | 26.51% | 72.58% | 88.13% | 128.83% | N/A | $56.87 | $30.37 | 3.83% | 80.08% | 0.86 | 213,000 | 52.14% |
| KNF | KNIFE RIVER CORP | $66.17 | 0.32% | -0.35% | -16.67% | -10.16% | -24.35% | -24.53% | 33.14% | N/A | N/A | $96.28 | $58.72 | 31.27% | 12.69% | 1.40 | 582,000 | -50.04% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.05 | -0.35% | -0.35% | 0.40% | 1.01% | 1.31% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.50% | 2.76% | -0.03 | 100,000 | N/A |
| PAX | PATRIA INVESTMENTS LTD | $11.46 | 1.33% | -0.35% | 2.87% | 2.60% | -13.64% | -13.25% | -19.12% | -26.91% | N/A | $17.80 | $10.55 | 35.62% | 8.63% | 1.00 | 965,000 | 11.95% |
| HIW | HIGHWOODS PROPERTIES INC | $31.40 | -0.22% | -0.35% | -5.08% | 22.90% | 37.06% | 7.50% | 41.38% | -31.25% | -40.75% | $35.44 | $20.45 | 11.39% | 53.55% | 0.87 | 1,052,000 | 45.50% |
| ENGS | ENERGYS GROUP LTD | $2.84 | -1.39% | -0.35% | 3.65% | 85.62% | 208.70% | -14.46% | N/A | N/A | N/A | $12.48 | $0.57 | 77.24% | 398.25% | 0.74 | 148,000 | 97.33% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | -0.35% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.01 | 10 | 0.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.84 | 0.62% | -0.35% | 25.47% | 44.31% | 44.25% | 46.68% | 536.09% | 403.57% | 160.71% | $36.50 | $20.48 | 7.29% | 65.23% | 0.68 | 162,000 | -25.00% |
| GIII | G III APPAREL GROUP LTD | $33.78 | 1.81% | -0.35% | -5.54% | 10.86% | 10.39% | 29.67% | 68.06% | 10.46% | -20.85% | $37.54 | $24.61 | 10.01% | 37.26% | 1.24 | 315,000 | -20.45% |
| WAT | WATERS CORP | $410.70 | 1.49% | -0.36% | 11.74% | 20.44% | 25.30% | 41.41% | 53.72% | 1.97% | 155.44% | $421.28 | $282.77 | 2.51% | 45.24% | 0.98 | 684,000 | -44.57% |
| WSO | WATSCO INC | $311.94 | -0.80% | -0.36% | -16.36% | -17.55% | -24.23% | -23.10% | -10.78% | 13.29% | 114.14% | $459.00 | $300.66 | 32.04% | 3.75% | 1.01 | 364,000 | 22.56% |
| IDCC | INTERDIGITAL INC | $342.42 | 0.14% | -0.36% | 29.52% | 28.20% | -2.58% | 32.44% | 323.68% | 374.53% | 396.84% | $412.60 | $249.14 | 17.01% | 37.44% | 0.98 | 156,000 | -8.77% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.78 | 0.65% | -0.36% | -4.79% | 11.65% | -16.27% | -43.95% | -25.27% | -83.25% | -87.13% | $13.07 | $2.02 | 78.73% | 37.62% | 0.67 | 450 | -89.53% |
| KEN | KENON HOLDINGS LTD | $66.25 | 1.61% | -0.36% | -4.69% | -22.78% | -20.48% | 49.11% | 171.63% | 66.12% | 476.59% | $95.93 | $41.50 | 30.94% | 59.64% | 0.86 | 19,000 | 46.15% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.49 | 4.17% | -0.36% | -5.99% | -33.05% | -29.07% | 20.93% | 1,197.87% | 526.00% | 1,433.52% | $19.71 | $4.14 | 72.15% | 32.61% | 1.29 | 6,275,000 | 17.71% |
| NNN | NNN REIT INC | $45.83 | -0.56% | -0.37% | -6.56% | 1.89% | 2.85% | 8.78% | 18.92% | -1.46% | -10.15% | $49.99 | $38.90 | 8.32% | 17.81% | 0.44 | 566,000 | -38.14% |
| CSGP | COSTAR GROUP INC | $32.26 | 0.00% | -0.37% | 13.19% | -4.92% | -32.61% | -63.49% | -58.91% | -61.39% | 55.39% | $91.89 | $25.89 | 64.89% | 24.58% | 0.98 | 4,751,000 | -28.24% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.72 | -0.74% | -0.37% | -1.20% | 5.72% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.65% | 6.67% | -0.03 | 94,000 | 4,600.00% |
| EXK | ENDEAVOUR SILVER CORP | $10.62 | -3.19% | -0.38% | 29.51% | 13.83% | -18.18% | 88.63% | 275.27% | 144.70% | 102.29% | $15.15 | $5.63 | 29.90% | 88.63% | 1.39 | 9,389,000 | -16.42% |
| SLBT | SL SCIENCE HOLDING LTD | $2.65 | -2.21% | -0.38% | -29.52% | -64.76% | -75.39% | -74.25% | N/A | N/A | N/A | $14.50 | $2.54 | 81.72% | 4.45% | 0.05 | 28,300 | -64.18% |
| SPNT | SIRIUSPOINT LTD | $23.63 | 0.13% | -0.38% | -3.51% | 0.42% | 13.88% | 27.73% | 125.26% | 139.66% | 86.50% | $26.48 | $17.17 | 10.76% | 37.62% | 0.65 | 350,000 | -35.30% |
| CWD | CALIBERCOS INC | $0.52 | -1.69% | -0.38% | -28.36% | -48.73% | -56.42% | -70.03% | -98.02% | N/A | N/A | $48.00 | $0.43 | 98.91% | 22.77% | 0.91 | 132,000 | -38.60% |
| BX | BLACKSTONE INC | $143.38 | 1.44% | -0.38% | 15.49% | 20.92% | 26.09% | -12.27% | 45.14% | 23.85% | 408.44% | $190.09 | $101.73 | 24.57% | 40.94% | 1.66 | 2,970,000 | -5.35% |
| AWR | AMERICAN STATES WATER CO | $88.63 | -0.76% | -0.38% | 2.34% | 16.18% | 20.59% | 18.84% | 4.23% | -2.16% | 116.70% | $90.42 | $69.45 | 1.98% | 27.62% | 0.29 | 160,000 | -11.11% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.59 | 0.00% | -0.38% | 0.39% | -18.30% | -20.55% | -42.32% | -94.77% | -99.02% | -99.96% | $6.52 | $2.20 | 60.28% | 17.73% | 1.19 | 26,700 | -18.60% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | 0.00% | -0.38% | -2.63% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.90% | 4.02% | 0.04 | 550 | -60.71% |
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0.00% | -0.39% | 0.29% | 0.88% | 1.58% | 3.51% | N/A | N/A | N/A | $10.35 | $9.94 | 0.39% | 3.72% | 0.01 | 0 | N/A |
| FPH | FIVE POINT HOLDINGS LLC | $5.14 | 0.39% | -0.39% | 0.39% | 3.84% | -4.81% | -6.55% | 75.43% | -36.07% | N/A | $6.64 | $4.60 | 22.59% | 11.74% | 0.75 | 115,000 | 12.75% |
| HMH | HMH HOLDING INC | $20.37 | 0.69% | -0.39% | 2.62% | -12.39% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 16.86% | 24.82% | -0.49 | 198,000 | 0.51% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.68 | 1.52% | -0.39% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.37% | 4.19% | 0.38 | 126,000 | -3.08% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 0.05% | -0.39% | -0.25% | 1.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.26% | 1.61% | 0.05 | 25,700 | -17.89% |
| GHXI | GORES HOLDINGS XI INC | $10.04 | 0.70% | -0.40% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.96 | 9.14% | 0.80% | 0.07 | 600 | -45.45% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | -0.05% | -0.40% | 0.00% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.02 | 531,000 | 970.56% |
| UNIT | UNITI GROUP INC | $9.97 | -0.89% | -0.40% | -9.94% | -10.34% | 23.70% | 67.00% | 97.04% | -23.19% | -66.29% | $12.94 | $5.30 | 22.94% | 88.11% | 1.37 | 1,127,000 | -15.26% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.30 | 2.49% | -0.40% | 3.97% | 90.95% | 31.86% | 48.24% | 35.37% | 202.98% | 211.71% | $21.32 | $8.02 | 18.86% | 115.71% | 0.76 | 223,000 | -41.93% |
| NSYS | NORTECH SYSTEMS INC | $12.06 | 2.99% | -0.41% | -13.24% | -1.39% | 37.83% | 38.49% | 24.33% | 6.63% | 225.07% | $18.01 | $6.50 | 33.03% | 85.54% | 0.25 | 23,000 | 98.28% |
| LUCD | LUCID DIAGNOSTICS INC | $0.96 | 0.42% | -0.41% | -0.31% | -3.60% | -32.59% | -8.19% | -34.42% | N/A | N/A | $1.63 | $0.86 | 40.82% | 11.96% | 0.84 | 415,000 | -57.65% |
| RGNX | REGENXBIO INC | $10.72 | -3.07% | -0.42% | 3.68% | 58.81% | 35.01% | 32.18% | -40.87% | -66.25% | -21.00% | $16.19 | $5.46 | 33.79% | 96.34% | 1.51 | 979,000 | 3.38% |
| AYTU | AYTU BIOPHARMA INC | $2.37 | 3.95% | -0.42% | 8.72% | 11.27% | 4.41% | 8.72% | 40.24% | -96.57% | N/A | $3.07 | $1.65 | 22.68% | 43.64% | 0.90 | 52,300 | 53.82% |
| PPG | PPG INDUSTRIES INC | $113.63 | 1.06% | -0.42% | -1.80% | 6.56% | -9.35% | 1.85% | -18.02% | -30.01% | 8.00% | $133.43 | $93.39 | 14.84% | 21.68% | 1.03 | 760,000 | -51.75% |
| NRDY | NERDY INC | $10.56 | 6.24% | -0.42% | -16.19% | -8.57% | -23.50% | -45.43% | -83.51% | -92.92% | N/A | $22.35 | $9.15 | 52.75% | 15.41% | 1.50 | 37,700 | 47.84% |
| LAUR | LAUREATE EDUCATION INC | $37.46 | -0.27% | -0.43% | 3.74% | 13.62% | 12.02% | 42.16% | 162.88% | 137.39% | N/A | $40.91 | $24.98 | 8.43% | 49.98% | 0.61 | 955,000 | 12.35% |
| DGICA | DONEGAL GROUP INC | $18.67 | 0.00% | -0.43% | 0.54% | 6.32% | 9.57% | 6.56% | 27.01% | 22.83% | 17.27% | $21.06 | $16.11 | 11.35% | 15.89% | 0.28 | 265,000 | 138.74% |
| UPST | UPSTART HOLDINGS INC | $30.30 | 4.99% | -0.43% | 3.52% | 5.03% | 11.15% | -52.30% | -9.12% | -85.07% | N/A | $76.95 | $23.97 | 60.62% | 26.41% | 2.93 | 4,567,000 | -41.49% |
| PACS | PACS GROUP INC | $44.25 | 1.54% | -0.43% | -2.88% | 17.16% | 8.46% | 277.24% | N/A | N/A | N/A | $49.49 | $7.50 | 10.59% | 490.00% | 0.72 | 692,000 | -14.36% |
| PSTL | POSTAL REALTY TRUST INC | $22.90 | 0.22% | -0.43% | -4.86% | -3.38% | 16.54% | 50.96% | 59.58% | 18.29% | N/A | $25.22 | $14.25 | 9.20% | 60.70% | 0.48 | 394,000 | 84.11% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.13 | 0.88% | -0.44% | -1.62% | -3.69% | 14.55% | 7.41% | 194.52% | -7.78% | N/A | $10.26 | $5.18 | 11.01% | 76.25% | 0.74 | 17,800 | 201.69% |
| MBC | MASTERBRAND INC | $9.11 | -0.33% | -0.44% | 9.23% | 19.87% | -16.96% | -25.75% | -28.21% | N/A | N/A | $14.22 | $6.61 | 35.94% | 37.93% | 1.20 | 1,165,000 | -7.47% |
| GGR | GOGORO INC | $2.27 | 0.89% | -0.44% | -34.39% | -44.23% | -19.50% | -65.85% | -96.15% | -98.83% | N/A | $7.55 | $2.20 | 69.93% | 3.18% | 0.92 | 32,600 | 86.29% |
| WKC | WORLD KINECT CORP | $35.95 | 0.08% | -0.44% | -1.43% | 24.44% | 43.51% | 39.23% | 63.93% | 16.95% | -19.92% | $41.20 | $22.21 | 12.74% | 61.86% | 0.75 | 678,000 | 22.60% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.48 | 2.52% | -0.44% | 6.67% | -4.68% | -0.67% | -33.03% | N/A | N/A | N/A | $7.10 | $3.27 | 36.86% | 37.00% | 0.06 | 14,500 | 90.79% |
| HRB | H&R BLOCK INC | $53.68 | 1.21% | -0.45% | 32.81% | 41.67% | 85.10% | 4.58% | 35.56% | 111.42% | 121.54% | $58.67 | $28.16 | 8.51% | 90.63% | 0.48 | 1,615,000 | 70.36% |
| UDR | UDR INC | $37.77 | 0.21% | -0.45% | -4.55% | 0.69% | 1.07% | -2.05% | -0.84% | -28.23% | 4.28% | $42.00 | $32.94 | 10.07% | 14.66% | 0.69 | 3,155,000 | 53.75% |
| GBDC | GOLUB CAPITAL BDC INC | $13.20 | -0.08% | -0.45% | 1.46% | 1.77% | 8.73% | -9.71% | -10.69% | -15.17% | -30.64% | $14.93 | $11.77 | 11.56% | 12.15% | 0.50 | 1,215,000 | 87.21% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.80 | -0.56% | -0.45% | -1.57% | -3.83% | -40.18% | -64.79% | 35.38% | 8.91% | N/A | $26.70 | $7.94 | 67.04% | 10.83% | 1.07 | 8,863,000 | -34.41% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.77 | 1.74% | -0.45% | -3.09% | -0.57% | -7.20% | -27.46% | 41.91% | -31.96% | N/A | $14.07 | $7.46 | 37.67% | 17.64% | 1.22 | 8,117,000 | -42.24% |
| GLAD | GLADSTONE CAPITAL CORP | $19.67 | -0.30% | -0.46% | 0.72% | 2.72% | 8.67% | -26.02% | -3.10% | -14.25% | 15.30% | $26.60 | $16.54 | 26.05% | 18.92% | 0.69 | 98,000 | -37.58% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.80 | 0.00% | -0.46% | 0.83% | 28.27% | 16.04% | 9.71% | 37.96% | 30.56% | 309.17% | $35.06 | $19.02 | 0.73% | 82.97% | 0.89 | 282,000 | 113.64% |
| LQDT | LIQUIDITY SERVICES INC | $43.27 | 1.22% | -0.46% | 11.43% | 26.52% | 40.81% | 65.15% | 133.89% | 83.50% | 347.93% | $44.09 | $21.67 | 1.86% | 99.68% | 0.97 | 161,000 | 42.48% |
| GEG | GREAT ELM GROUP INC | $2.15 | 0.00% | -0.46% | 0.00% | -2.27% | 4.37% | -11.16% | 6.44% | -4.02% | -55.76% | $3.51 | $1.80 | 38.75% | 19.38% | 0.20 | 1,100 | -52.17% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.29 | 3.62% | -0.46% | 9.72% | 11.43% | 14.40% | 263.56% | -55.86% | -67.25% | -68.91% | $5.78 | $1.01 | 25.78% | 324.75% | 0.77 | 2,273,000 | 54.52% |
| RCI | ROGERS COMMUNICATIONS INC | $36.27 | -0.22% | -0.47% | 5.53% | -1.04% | -6.01% | 1.88% | -8.06% | -27.88% | -18.16% | $41.14 | $31.38 | 11.84% | 15.58% | 0.39 | 549,000 | -28.14% |
| OXM | OXFORD INDUSTRIES INC | $36.20 | 5.36% | -0.47% | -11.10% | -7.25% | -10.37% | -18.78% | -64.23% | -60.36% | -42.82% | $51.60 | $30.57 | 29.84% | 18.42% | 1.15 | 225,000 | -43.89% |
| TAOP | TAOPING INC | $0.85 | 1.44% | -0.47% | -34.92% | -40.42% | -40.00% | -72.88% | -98.99% | -99.92% | -99.95% | $3.99 | $0.52 | 78.78% | 61.76% | 0.81 | 4,400 | -81.67% |
| SGU | STAR GROUP LP | $12.58 | 0.00% | -0.47% | -2.86% | -1.33% | -3.45% | 9.39% | 5.45% | 16.91% | 43.94% | $13.53 | $11.37 | 7.02% | 10.64% | 0.32 | 6,200 | -50.40% |
| PHUN | PHUNWARE INC | $2.08 | 0.48% | -0.48% | -5.45% | 2.97% | 24.55% | -19.38% | -87.48% | -95.43% | N/A | $3.13 | $1.56 | 33.55% | 33.33% | 1.37 | 44,600 | -38.06% |
| JENA | JENA ACQUISITION CORP II | $10.36 | 0.00% | -0.48% | -0.29% | 0.68% | 0.39% | 2.27% | N/A | N/A | N/A | $10.60 | $10.08 | 2.26% | 2.78% | 0.01 | 0 | N/A |
| PAVM | PAVMED INC | $5.18 | -0.10% | -0.48% | -6.59% | -18.50% | -43.63% | -59.02% | -94.98% | -99.82% | -99.92% | $28.44 | $3.85 | 81.80% | 34.42% | 1.37 | 6,000 | -74.25% |
| BETA | BETA TECHNOLOGIES INC | $24.74 | -2.90% | -0.48% | 26.55% | 54.92% | 36.23% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 37.37% | 84.21% | 2.94 | 1,156,000 | -57.62% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | 8.42% | -0.48% | -2.94% | 0.49% | -20.00% | N/A | N/A | N/A | N/A | $3.60 | $0.73 | 77.11% | 13.19% | 0.03 | 2,600 | 18.18% |
| TXMD | THERAPEUTICSMD INC | $2.06 | 0.00% | -0.48% | 0.98% | -2.37% | -9.65% | 90.74% | -46.07% | -94.96% | -99.41% | $2.95 | $0.99 | 30.17% | 108.08% | 0.86 | 3,400 | -86.67% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.65 | 4.57% | -0.48% | 6.96% | 81.35% | 79.93% | 5.20% | -30.61% | -57.99% | -64.31% | $63.15 | $24.85 | 8.71% | 131.99% | 0.94 | 546,000 | -0.18% |
| SSTI | SOUNDTHINKING INC | $6.17 | 0.33% | -0.48% | -26.37% | -7.08% | -12.48% | -50.40% | -69.83% | -84.95% | N/A | $13.34 | $5.52 | 53.75% | 11.78% | 0.97 | 205,000 | 22.75% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $297.57 | 1.80% | -0.48% | 12.92% | 16.62% | 13.17% | 55.46% | 167.05% | 240.39% | 295.92% | $306.64 | $184.28 | 2.96% | 61.48% | 1.01 | 889,000 | 15.91% |
| GCBC | GREENE COUNTY BANCORP INC | $34.80 | 0.40% | -0.49% | 5.58% | 39.20% | 57.54% | 50.91% | 10.02% | 134.34% | 313.55% | $36.02 | $21.25 | 3.39% | 63.76% | 0.67 | 14,000 | -50.53% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.22 | 1.09% | -0.49% | 6.57% | -22.81% | -7.76% | 32.90% | 106.88% | -11.28% | 37.37% | $13.77 | $7.71 | 25.78% | 32.64% | 0.88 | 3,345,000 | -34.68% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.21 | 0.08% | -0.49% | 33.44% | 22.84% | 61.08% | 27.06% | 13.58% | -17.83% | 342.39% | $12.97 | $7.29 | 5.86% | 67.49% | 0.92 | 100,000 | -6.54% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.03 | -8.14% | -0.49% | 21.56% | 34.44% | -32.56% | -44.23% | -88.75% | N/A | N/A | $7.91 | $0.97 | 74.34% | 109.28% | 1.15 | 37,000 | -35.09% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0.00% | -0.50% | 0.20% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.59% | 2.34% | 0.02 | 100,000 | N/A |
| WTRG | ESSENTIAL UTILITIES INC | $40.18 | -0.57% | -0.50% | 3.24% | 8.62% | 2.29% | 2.45% | 9.24% | -17.05% | 27.11% | $42.37 | $36.11 | 5.17% | 11.29% | 0.34 | 1,056,000 | -42.07% |
| CBRE | CBRE GROUP INC | $152.10 | 0.20% | -0.50% | 10.00% | 16.07% | 5.49% | -4.41% | 86.65% | 63.27% | 424.30% | $174.27 | $121.71 | 12.72% | 24.97% | 1.09 | 1,040,000 | -45.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.