Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $150.10 | -0.01% | -0.66% | -17.52% | -15.79% | 5.91% | -10.54% | 117.76% | 238.22% | 835.79% | $200.49 | $110.63 | 25.13% | 35.68% | 1.47 | 1,510,000 | -18.16% |
| HGBL | HERITAGE GLOBAL INC | $1.51 | -1.31% | -0.66% | -13.22% | -28.77% | -23.74% | -7.53% | -10.12% | -15.64% | N/A | $2.39 | $1.48 | 36.82% | 2.03% | 0.43 | 56,000 | 133.33% |
| OPK | OPKO HEALTH INC | $1.51 | 2.03% | -0.66% | 4.86% | 9.42% | 5.59% | 3.42% | -16.11% | -64.64% | -83.28% | $2.04 | $1.11 | 25.80% | 36.04% | 1.25 | 2,256,000 | 69.50% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $169.88 | -0.82% | -0.66% | -2.44% | -0.67% | 9.81% | 11.76% | 68.53% | 207.14% | 235.07% | $189.51 | $134.05 | 10.36% | 26.73% | 1.03 | 281,000 | 45.60% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.48 | -0.29% | -0.66% | 3.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.78% | 3.87% | 0.04 | 102,000 | -33.77% |
| JXN | JACKSON FINANCIAL INC | $97.23 | -0.71% | -0.66% | -5.11% | 9.84% | 33.63% | -1.71% | 181.99% | N/A | N/A | $115.22 | $64.70 | 15.61% | 50.28% | 1.52 | 296,000 | -24.87% |
| EVTV | ENVIROTECH VEHICLES INC | $1.49 | 0.68% | -0.67% | -33.18% | -18.22% | -38.28% | -92.66% | -95.19% | -97.02% | N/A | $19.60 | $1.30 | 92.40% | 14.62% | 0.74 | 89,000 | -10.10% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 0.00% | -0.67% | 1.17% | 1.46% | 3.48% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.53% | 4.83% | 0.00 | 17,300 | -19.16% |
| RMNI | RIMINI STREET INC | $4.45 | -0.67% | -0.67% | -3.68% | -4.30% | 40.82% | 163.31% | -18.65% | 39.50% | -53.79% | $5.38 | $1.53 | 17.29% | 190.85% | 1.16 | 229,000 | -10.89% |
| CALX | CALIX INC | $59.32 | -0.34% | -0.67% | -6.52% | 7.04% | 57.72% | 56.19% | -1.69% | 130.82% | 570.28% | $64.30 | $28.61 | 7.74% | 107.38% | 1.52 | 360,000 | 47.54% |
| CHRW | C H ROBINSON WORLDWIDE INC | $127.15 | -0.88% | -0.67% | -5.10% | 28.51% | 40.84% | 17.63% | 34.64% | 27.69% | 74.85% | $138.00 | $84.68 | 7.86% | 50.16% | 0.69 | 1,550,000 | 40.14% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $135.91 | -2.51% | -0.67% | 4.96% | -0.62% | 41.76% | 19.44% | 149.51% | 283.28% | 301.39% | $152.50 | $84.00 | 10.88% | 61.80% | 1.64 | 919,000 | 58.45% |
| GBX | GREENBRIER COMPANIES INC | $45.57 | -0.42% | -0.68% | -1.87% | -6.45% | 6.97% | -12.73% | 75.74% | 38.01% | 25.09% | $71.06 | $37.77 | 35.87% | 20.65% | 1.09 | 181,000 | -7.65% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.16 | -1.58% | -0.68% | -3.98% | 37.41% | 77.58% | 185.51% | -9.67% | 7.45% | -53.31% | $17.72 | $5.16 | 8.80% | 213.18% | 1.10 | 136,000 | 21.43% |
| MO | ALTRIA GROUP INC | $64.43 | 1.07% | -0.68% | 1.00% | 8.40% | 9.54% | 28.71% | 41.89% | 65.25% | 4.93% | $68.57 | $49.59 | 6.03% | 29.94% | 0.28 | 6,026,000 | -34.23% |
| ELMD | ELECTROMED INC | $24.81 | 0.12% | -0.68% | -0.24% | 32.74% | 7.92% | 6.53% | 145.16% | 168.22% | 1,205.79% | $35.56 | $17.73 | 30.23% | 39.93% | 0.49 | 31,300 | 10.60% |
| MIDD | MIDDLEBY CORP | $132.83 | -1.92% | -0.69% | -1.18% | -11.14% | 4.23% | -2.94% | 1.11% | 24.07% | 13.44% | $182.73 | $118.09 | 27.31% | 12.48% | 1.19 | 402,000 | 12.92% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.04 | 2.86% | -0.69% | 0.74% | -6.42% | 24.81% | 10.66% | -11.66% | 62.37% | N/A | $24.88 | $17.10 | 7.40% | 34.74% | 0.82 | 21,700 | 57.25% |
| PCLA | PICOCELA INC | $0.43 | -6.49% | -0.69% | -10.00% | -10.00% | -19.10% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.59% | 16.44% | 1.57 | 93,000 | -57.14% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.50 | -2.81% | -0.69% | -1.50% | 72.41% | 173.75% | 100.97% | 89.67% | 276.93% | N/A | $43.96 | $14.18 | 5.60% | 192.67% | 1.57 | 905,000 | -40.85% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.88 | 0.42% | -0.69% | 14.43% | 16.60% | 67.39% | 1.67% | -24.41% | -31.84% | -23.79% | $60.75 | $30.16 | 12.95% | 75.33% | 0.86 | 1,229,000 | 45.79% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.66 | 2.63% | -0.70% | -4.14% | 4.55% | 14.87% | 1.68% | -8.88% | 47.86% | 2.38% | $37.60 | $23.25 | 21.12% | 27.57% | 1.06 | 276,000 | 94.37% |
| NC | NACCO INDUSTRIES INC | $43.74 | -0.23% | -0.70% | 5.42% | 10.23% | 19.57% | 57.34% | -17.46% | 108.29% | -5.28% | $45.50 | $26.80 | 3.87% | 63.21% | 0.86 | 7,200 | -28.71% |
| AIRT | AIR T INC | $22.50 | -1.62% | -0.71% | -2.22% | 5.34% | 41.15% | 27.33% | 7.76% | 119.51% | 67.16% | $26.70 | $14.56 | 15.73% | 54.53% | 0.59 | 500 | N/A |
| CSW | CSW INDUSTRIALS INC | $240.42 | -1.33% | -0.71% | -5.84% | -15.69% | -19.56% | -38.33% | 99.40% | 186.38% | 586.91% | $436.50 | $230.45 | 44.92% | 4.33% | 1.05 | 101,000 | 18.82% |
| FIVE | FIVE BELOW INC | $151.50 | -0.88% | -0.71% | -1.49% | 8.45% | 112.01% | 68.39% | 9.17% | 12.82% | 322.36% | $159.93 | $52.38 | 5.27% | 189.23% | 1.40 | 1,072,000 | 63.41% |
| PAYX | PAYCHEX INC | $126.61 | -0.73% | -0.71% | -2.91% | -12.43% | -11.64% | -10.42% | 10.92% | 50.74% | 145.37% | $161.24 | $119.02 | 21.48% | 6.38% | 0.84 | 2,218,000 | -6.81% |
| MFC | MANULIFE FINANCIAL CORP | $31.90 | 0.31% | -0.72% | 0.54% | 3.57% | 9.13% | 6.05% | 98.14% | 122.45% | 89.43% | $33.07 | $25.92 | 3.54% | 23.07% | 0.94 | 1,030,000 | -12.41% |
| CBZ | CBIZ INC | $53.79 | 0.47% | -0.72% | 0.00% | -26.55% | -29.19% | -18.55% | 14.59% | 123.75% | 381.56% | $90.13 | $50.51 | 40.32% | 6.49% | 0.76 | 494,000 | -5.00% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $33.02 | 2.80% | -0.72% | 3.09% | -30.93% | -47.52% | -34.67% | 326.06% | 400.30% | 59.36% | $74.00 | $25.89 | 55.38% | 27.54% | 1.12 | 3,501,000 | 26.03% |
| KR | KROGER CO | $68.60 | 1.48% | -0.72% | 6.32% | -5.52% | -6.00% | 21.57% | 55.94% | 110.17% | 79.16% | $74.90 | $55.60 | 8.41% | 23.38% | 0.15 | 6,626,000 | 11.27% |
| PCYO | PURE CYCLE CORP | $10.94 | -0.73% | -0.73% | -3.53% | 9.40% | 6.73% | 1.11% | 33.25% | 23.20% | 113.26% | $14.63 | $9.65 | 25.22% | 13.37% | 0.78 | 63,000 | 33.19% |
| SRZN | SURROZEN INC | $13.65 | -1.44% | -0.73% | 11.89% | 57.80% | 36.64% | 39.57% | -65.27% | N/A | N/A | $18.17 | $5.90 | 24.88% | 131.36% | 0.57 | 11,800 | -23.87% |
| BAP | CREDICORP LTD | $253.04 | -0.32% | -0.73% | -5.15% | 9.83% | 32.29% | 34.43% | 88.15% | 107.80% | 121.03% | $280.88 | $165.51 | 9.91% | 52.89% | 0.77 | 134,000 | -39.91% |
| WIT | WIPRO LTD | $2.72 | 1.12% | -0.73% | -2.51% | -7.80% | -1.81% | -17.45% | 17.24% | 8.37% | 19.51% | $3.79 | $2.58 | 28.23% | 5.43% | 0.84 | 9,201,000 | 11.10% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.14 | -1.30% | -0.74% | -12.66% | -18.80% | -5.60% | -14.87% | -5.96% | 44.52% | 11.48% | $15.56 | $11.19 | 21.98% | 8.49% | 0.52 | 169,000 | -2.31% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.38 | -0.66% | -0.74% | -0.38% | 18.66% | 21.63% | -13.19% | 0.58% | 65.21% | 18.39% | $47.49 | $26.66 | 23.39% | 36.46% | 1.30 | 170,000 | 29.77% |
| GRCE | GRACE THERAPEUTICS INC | $3.09 | -1.90% | -0.74% | -0.64% | -7.76% | 34.93% | -6.08% | -4.22% | -67.89% | -97.05% | $4.97 | $1.75 | 37.76% | 76.57% | 0.86 | 80,000 | -7.51% |
| AZO | AUTOZONE INC | $3,997.26 | -0.22% | -0.74% | -3.00% | 5.92% | 8.66% | 26.02% | 66.03% | 240.03% | 424.86% | $4.39k | $2.98k | 8.91% | 34.13% | 0.49 | 79,600 | -22.72% |
| GE | GE AEROSPACE | $297.89 | -2.85% | -0.74% | -1.04% | 15.02% | 57.46% | 68.62% | 306.07% | 382.33% | 25.88% | $316.53 | $159.36 | 5.89% | 86.93% | 1.04 | 5,187,000 | -22.87% |
| BKTI | BK TECHNOLOGIES CORP | $69.44 | 2.57% | -0.74% | -11.75% | 70.61% | 50.92% | 152.88% | 424.08% | 390.74% | 210.07% | $86.24 | $24.17 | 19.48% | 187.30% | 1.01 | 38,500 | 22.61% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.34 | 0.95% | -0.74% | 12.42% | 13.38% | 21.09% | 12.90% | -48.60% | -47.54% | -50.87% | $5.59 | $3.81 | 4.47% | 40.19% | 0.74 | 514,000 | 39.67% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.54 | -2.55% | -0.75% | -11.05% | -13.71% | -10.31% | 4.69% | -21.24% | -85.84% | N/A | $36.11 | $20.83 | 37.58% | 8.23% | 1.77 | 388,000 | 4.30% |
| OCS | OCULIS HOLDING AG | $21.20 | -2.84% | -0.75% | 19.57% | 20.25% | 19.24% | 34.09% | 113.07% | N/A | N/A | $23.08 | $14.00 | 8.15% | 51.43% | 0.25 | 51,000 | -22.73% |
| GUTS | FRACTYL HEALTH INC | $1.32 | -1.49% | -0.75% | 33.06% | -29.03% | 3.13% | -49.81% | N/A | N/A | N/A | $3.48 | $0.83 | 62.08% | 60.00% | 0.99 | 939,000 | 27.93% |
| GRMN | GARMIN LTD | $247.55 | -1.51% | -0.75% | 4.73% | 8.71% | 29.33% | 51.87% | 199.48% | 149.95% | 606.08% | $261.69 | $161.28 | 5.40% | 53.49% | 1.00 | 780,000 | 67.74% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.37 | 1.55% | -0.76% | -3.52% | -5.46% | -2.13% | -1.29% | -19.07% | -16.84% | -34.74% | $21.24 | $16.51 | 13.49% | 11.27% | 0.96 | 1,545,000 | 5.97% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.24 | 0.00% | -0.76% | -2.46% | -2.06% | 1.16% | -2.06% | -3.14% | 24.47% | 27.49% | $6.05 | $4.74 | 13.39% | 10.55% | 0.27 | 5,700 | -63.92% |
| GGG | GRACO INC | $81.61 | -2.68% | -0.77% | -3.37% | -6.41% | 3.33% | -2.61% | 28.06% | 26.61% | 241.71% | $92.86 | $72.06 | 12.12% | 13.25% | 0.90 | 1,104,000 | 33.01% |
| WPC | W P CAREY INC | $67.65 | 0.21% | -0.78% | 0.82% | 6.17% | 9.04% | 14.56% | -4.84% | 2.24% | 5.90% | $69.79 | $52.91 | 3.07% | 27.86% | 0.49 | 1,204,000 | 8.96% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.25 | 0.17% | -0.78% | 3.41% | 8.99% | 27.63% | -20.65% | N/A | N/A | N/A | $34.51 | $16.52 | 29.73% | 46.79% | 0.92 | 82,000 | 111.89% |
| RBNE | ROBIN ENERGY LTD | $1.27 | 1.60% | -0.78% | -7.30% | -58.63% | -60.15% | N/A | N/A | N/A | N/A | $20.57 | $1.21 | 93.83% | 4.96% | -5.84 | 9,810,000 | 3,342.11% |
| AMG | AFFILIATED MANAGERS GROUP INC | $236.91 | -0.79% | -0.78% | -2.91% | 13.52% | 49.49% | 23.08% | 96.80% | 199.70% | 33.94% | $250.15 | $139.22 | 5.29% | 70.17% | 1.28 | 248,000 | -10.47% |
| AGRO | ADECOAGRO SA | $7.59 | 2.29% | -0.78% | -7.33% | -19.85% | -34.51% | -34.40% | -12.46% | 53.02% | -15.67% | $11.86 | $7.42 | 36.00% | 2.29% | 0.62 | 280,000 | -33.81% |
| CFLT | CONFLUENT INC | $22.58 | -0.75% | -0.79% | 11.67% | -13.19% | 9.40% | 2.75% | -13.35% | N/A | N/A | $37.90 | $15.64 | 40.42% | 44.37% | 2.23 | 4,857,000 | 41.44% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.29 | 1.05% | -0.79% | -6.11% | -2.98% | 10.14% | -3.89% | 16.86% | 79.41% | 73.48% | $19.96 | $13.54 | 18.39% | 20.31% | 0.84 | 432,000 | 12.21% |
| PBBK | PB BANKSHARES INC | $18.75 | 0.19% | -0.79% | -3.75% | 1.90% | 24.30% | 19.73% | 51.45% | N/A | N/A | $20.07 | $14.05 | 6.58% | 33.45% | 0.13 | 1,300 | -76.36% |
| VIST | VISTA ENERGY SAB DE CV | $35.65 | 1.80% | -0.81% | -2.36% | -16.61% | -23.87% | -25.22% | 178.30% | 1,535.32% | N/A | $61.67 | $31.63 | 42.19% | 12.71% | 0.98 | 1,400,000 | 62.04% |
| PSFE | PAYSAFE LTD | $12.26 | -1.13% | -0.81% | -10.31% | -10.71% | -13.84% | -44.72% | -26.50% | -89.93% | N/A | $26.25 | $10.63 | 53.30% | 15.33% | 1.91 | 180,000 | -19.64% |
| KB | KB FINANCIAL GROUP INC | $80.65 | -0.55% | -0.81% | -4.33% | -2.77% | 37.77% | 18.80% | 154.90% | 118.21% | 146.64% | $92.39 | $46.38 | 12.70% | 73.89% | 0.86 | 59,400 | -38.76% |
| CLVT | CLARIVATE PLC | $3.63 | -0.82% | -0.82% | -10.59% | -17.12% | 10.33% | -45.33% | -60.93% | -87.84% | N/A | $6.72 | $3.04 | 45.98% | 19.41% | 1.30 | 3,765,000 | 14.26% |
| USEG | US ENERGY CORP | $1.21 | 1.68% | -0.82% | 3.42% | -5.47% | 11.01% | -21.94% | -59.40% | -77.30% | -95.52% | $6.40 | $0.98 | 81.09% | 23.60% | 0.72 | 519,000 | 158.21% |
| CARR | CARRIER GLOBAL CORP | $56.74 | -5.15% | -0.82% | -5.92% | -25.75% | -4.59% | -29.21% | 58.27% | 67.42% | N/A | $81.09 | $54.22 | 30.03% | 4.65% | 1.13 | 10,575,000 | 77.08% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.48 | -0.42% | -0.82% | 1.92% | 7.09% | -2.73% | 8.80% | 10.36% | 41.65% | 145.62% | $140.59 | $115.12 | 6.48% | 14.21% | 0.42 | 155,000 | 43.52% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 1.26% | -0.82% | -3.60% | -8.71% | -13.31% | -29.33% | -53.02% | -73.16% | -84.14% | $3.68 | $2.25 | 34.51% | 7.11% | 0.82 | 93,000 | -66.18% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.95 | -0.06% | -0.82% | -2.57% | -10.23% | -18.35% | 9.26% | 31.00% | 132.26% | N/A | $121.10 | $83.92 | 22.42% | 11.95% | 0.46 | 1,165,000 | 9.70% |
| ONC | BEONE MEDICINES LTD | $313.54 | -0.70% | -0.83% | -7.19% | 6.07% | 24.04% | 42.11% | 101.22% | 3.21% | N/A | $355.30 | $170.99 | 11.75% | 83.37% | 0.97 | 185,000 | 32.14% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.30 | 2.28% | -0.83% | -2.37% | -6.97% | 16.27% | 11.53% | 31.12% | 157.05% | N/A | $42.38 | $30.01 | 9.63% | 27.62% | 0.74 | 42,000 | 21.04% |
| ZVIA | ZEVIA PBC | $2.39 | 3.91% | -0.83% | 1.70% | -26.46% | 0.42% | 117.27% | -50.00% | N/A | N/A | $4.99 | $0.96 | 52.10% | 148.44% | 1.29 | 860,000 | 16.85% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.11 | 0.60% | -0.83% | -0.16% | 8.99% | 35.64% | 29.76% | 86.50% | 109.97% | 109.99% | $82.23 | $53.62 | 1.36% | 51.27% | 0.69 | 490,000 | -57.72% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.04 | -0.62% | -0.83% | -3.28% | -10.13% | 6.80% | -12.54% | -21.15% | -2.77% | -31.15% | $173.25 | $122.32 | 20.90% | 12.03% | 0.77 | 54,300 | 337.90% |
| FE | FIRSTENERGY CORP | $47.29 | 0.45% | -0.84% | 9.14% | 13.73% | 10.72% | 7.87% | 28.23% | 43.17% | 45.46% | $47.99 | $37.58 | 1.46% | 25.84% | 0.39 | 7,008,000 | 78.91% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.26 | -1.18% | -0.84% | 9.74% | 6.36% | 18.92% | -4.01% | 1.21% | 12.13% | 85.21% | $36.30 | $25.72 | 5.62% | 33.20% | 0.76 | 463,000 | 47.92% |
| LEVI | LEVI STRAUSS & CO | $21.25 | 0.19% | -0.84% | -7.21% | 1.43% | 37.36% | 16.06% | 48.71% | 28.40% | N/A | $24.82 | $12.17 | 14.38% | 74.61% | 1.25 | 2,761,000 | -31.78% |
| IDXX | IDEXX LABORATORIES INC | $633.78 | -0.53% | -0.84% | -1.60% | 19.13% | 50.33% | 37.33% | 83.74% | 49.62% | 764.64% | $688.12 | $356.14 | 7.90% | 77.96% | 1.18 | 465,000 | 14.25% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | -0.84% | -0.84% | 8.46% | -3.44% | 9.46% | 16.37% | -43.81% | -62.25% | -22.88% | $6.24 | $4.19 | 5.45% | 40.81% | 0.64 | 4,047,000 | -10.62% |
| KRNT | KORNIT DIGITAL LTD | $14.15 | -0.84% | -0.84% | -4.52% | -33.75% | -20.46% | -41.60% | -44.79% | -79.18% | 8.02% | $34.29 | $12.78 | 58.73% | 10.72% | 1.91 | 367,000 | 40.08% |
| ABCB | AMERIS BANCORP | $73.08 | -0.25% | -0.84% | -2.72% | 9.29% | 35.31% | 16.20% | 46.92% | 151.05% | 154.90% | $76.58 | $48.27 | 4.57% | 51.40% | 1.11 | 379,000 | 11.14% |
| ABR | ARBOR REALTY TRUST INC | $11.78 | -0.17% | -0.84% | 0.34% | -0.34% | 4.99% | -22.75% | -5.46% | 1.99% | 82.35% | $15.76 | $8.43 | 25.23% | 39.74% | 0.98 | 1,632,000 | -27.69% |
| LGIH | LGI HOMES INC | $45.77 | -2.76% | -0.84% | -16.81% | -22.63% | -24.48% | -56.41% | -44.43% | -59.23% | 45.72% | $114.56 | $42.70 | 60.05% | 7.20% | 1.31 | 360,000 | 29.03% |
| MUSA | MURPHY USA INC | $374.55 | 0.62% | -0.85% | -1.74% | -13.98% | -25.89% | -21.10% | 26.92% | 197.85% | 570.88% | $561.08 | $345.23 | 33.24% | 8.49% | 0.47 | 378,000 | 14.89% |
| DIT | AMCON DISTRIBUTING CO | $116.99 | -2.02% | -0.85% | 1.55% | 6.35% | 0.19% | -14.61% | -37.53% | 72.04% | 38.60% | $163.75 | $94.92 | 28.56% | 23.25% | 0.34 | 100 | -50.00% |
| NMR | NOMURA HOLDINGS INC | $7.00 | -0.99% | -0.85% | -6.54% | 8.02% | 25.00% | 34.62% | 116.05% | 49.57% | 8.53% | $7.59 | $4.86 | 7.77% | 44.03% | 0.81 | 598,000 | 25.89% |
| CDNA | CAREDX INC | $14.58 | -4.05% | -0.85% | -2.77% | 11.94% | -18.00% | -37.01% | -15.70% | -71.28% | 218.23% | $26.37 | $10.96 | 44.73% | 32.98% | 1.63 | 952,000 | 3.59% |
| WRLD | WORLD ACCEPTANCE CORP | $177.75 | -1.03% | -0.85% | 0.93% | 7.68% | 38.43% | 51.32% | 74.85% | 71.29% | 437.82% | $185.48 | $104.99 | 4.17% | 69.30% | 1.41 | 27,700 | 13.52% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.05 | -0.86% | -0.86% | 3.58% | -15.45% | -19.90% | -50.70% | 31.33% | -31.18% | N/A | $31.72 | $12.72 | 52.55% | 18.32% | 0.75 | 15,200 | -3.80% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.17 | -0.88% | -0.86% | -3.34% | 19.39% | 78.54% | 80.11% | 169.24% | 211.56% | 217.64% | $51.65 | $22.60 | 8.66% | 108.72% | 1.13 | 161,000 | 49.07% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.45 | 0.88% | -0.86% | -16.26% | -28.13% | -8.49% | -39.05% | -70.84% | -61.83% | -85.20% | $7.60 | $3.12 | 54.61% | 10.58% | 0.79 | 75,600 | -19.57% |
| BZ | KANZHUN LTD | $21.81 | -0.82% | -0.86% | -8.21% | 12.13% | 57.13% | 46.18% | 98.27% | N/A | N/A | $25.26 | $12.17 | 13.66% | 79.28% | 1.39 | 2,028,000 | 29.83% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.14 | -3.07% | -0.87% | 12.45% | 25.34% | -7.71% | -39.51% | -10.77% | -63.94% | -63.47% | $55.40 | $25.81 | 40.18% | 28.40% | 1.09 | 934,000 | -20.78% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.98 | -1.85% | -0.87% | -1.24% | 23.34% | 21.28% | 4.72% | 36.88% | -19.88% | N/A | $9.60 | $5.78 | 16.88% | 38.06% | 0.58 | 1,156,000 | 9.57% |
| VMD | VIEMED HEALTHCARE INC | $6.83 | 0.00% | -0.87% | -1.44% | 5.08% | 0.15% | -26.48% | 15.18% | -29.22% | N/A | $9.81 | $5.93 | 30.38% | 15.18% | 0.69 | 88,000 | -18.52% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.13 | -0.16% | -0.87% | -5.81% | -13.67% | 0.82% | 0.05% | N/A | N/A | N/A | $50.50 | $38.67 | 14.59% | 11.53% | 0.60 | 39,000 | -37.10% |
| DEI | DOUGLAS EMMETT INC | $13.56 | 2.57% | -0.88% | -16.76% | -14.45% | -0.73% | -26.38% | -18.75% | -45.59% | -56.30% | $20.50 | $12.39 | 33.85% | 9.44% | 1.10 | 1,894,000 | -8.06% |
| BEN | FRANKLIN RESOURCES INC | $22.59 | -0.26% | -0.88% | -6.81% | -8.02% | 25.15% | 10.84% | -1.01% | -2.55% | -43.21% | $26.08 | $16.25 | 13.38% | 39.02% | 1.24 | 2,282,000 | 6.69% |
| PNR | PENTAIR PLC | $109.34 | 0.29% | -0.88% | -0.68% | 4.26% | 26.79% | 11.21% | 168.12% | 111.57% | 96.41% | $113.93 | $74.25 | 4.03% | 47.26% | 1.11 | 1,994,000 | -10.42% |
| CSX | CSX CORP | $35.92 | 0.53% | -0.88% | 8.19% | 1.96% | 29.30% | 6.12% | 27.56% | 31.85% | 283.06% | $37.25 | $26.22 | 3.57% | 37.01% | 0.82 | 12,466,000 | -40.46% |
| TCBK | TRICO BANCSHARES | $42.56 | 0.54% | -0.88% | -5.71% | 1.43% | 11.71% | -2.56% | -16.70% | 40.28% | 65.47% | $51.06 | $35.20 | 16.65% | 20.91% | 0.82 | 64,000 | 30.61% |
| TRN | TRINITY INDUSTRIES INC | $27.93 | -0.64% | -0.89% | -1.17% | 5.00% | 13.08% | -19.70% | 19.21% | 38.75% | 6.89% | $39.83 | $22.38 | 29.88% | 24.80% | 1.08 | 366,000 | 11.59% |
| HALO | HALOZYME THERAPEUTICS INC | $65.77 | -1.66% | -0.89% | -15.98% | 14.30% | 12.99% | 27.58% | 41.26% | 111.55% | 390.09% | $79.50 | $42.01 | 17.27% | 56.56% | 0.86 | 1,353,000 | -21.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.