Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBBN | RIBBON COMMUNICATIONS INC | $2.61 | -1.88% | 0.38% | -9.06% | 25.48% | -5.43% | -28.10% | -12.42% | -64.34% | -70.44% | $4.29 | $1.80 | 39.16% | 45.00% | 1.51 | 742,000 | -11.14% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.71 | 0.26% | 0.38% | 0.77% | 2.01% | 70.76% | 38.05% | 39.15% | -39.85% | -66.32% | $15.71 | $8.94 | 0.00% | 75.73% | 1.57 | 5,081,000 | 127.24% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.63 | -1.53% | 0.38% | 19.73% | 2.85% | 21.19% | 8.33% | 102.68% | 93.63% | 92.40% | $193.05 | $142.11 | 2.29% | 32.74% | 0.32 | 4,005,000 | 6.83% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.51 | 0.00% | 0.38% | 0.57% | 1.84% | 2.34% | 4.37% | N/A | N/A | N/A | $11.67 | $9.88 | 9.94% | 6.38% | -0.01 | 19,000 | -97.15% |
| WSBF | WATERSTONE FINANCIAL INC | $18.48 | 1.48% | 0.38% | 0.11% | 1.76% | 21.50% | 40.96% | 34.79% | -7.04% | 29.23% | $18.88 | $12.49 | 2.12% | 47.96% | 0.53 | 59,000 | 22.15% |
| EPR | EPR PROPERTIES | $58.39 | 0.78% | 0.38% | 2.51% | 1.11% | 13.93% | 8.92% | 38.20% | 22.62% | -16.30% | $62.06 | $48.11 | 5.91% | 21.37% | 0.77 | 431,000 | -42.23% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.32 | 2.16% | 0.38% | -2.85% | -2.43% | 3.97% | 15.61% | 112.70% | N/A | N/A | $49.86 | $37.71 | 9.11% | 20.19% | 1.35 | 13,300 | -69.35% |
| KB | KB FINANCIAL GROUP INC | $104.07 | 0.97% | 0.38% | -5.75% | -11.55% | 27.91% | 49.94% | 175.68% | 101.57% | 265.80% | $119.71 | $69.45 | 13.06% | 49.85% | 0.89 | 311,000 | 46.01% |
| PBHC | PATHFINDER BANCORP INC | $13.55 | 0.00% | 0.37% | 0.59% | 1.88% | -4.91% | -11.03% | 7.37% | -6.68% | 15.81% | $16.50 | $12.06 | 17.88% | 12.38% | 0.12 | 70 | -96.82% |
| NKSH | NATIONAL BANKSHARES INC | $35.31 | 0.48% | 0.37% | -7.10% | -8.07% | 22.14% | 33.30% | 29.86% | -1.73% | 5.62% | $40.00 | $24.74 | 11.73% | 42.72% | 0.47 | 30,800 | 50.98% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.35 | -2.37% | 0.37% | 1.97% | -1.04% | 5.25% | -19.93% | 37.00% | 106.56% | N/A | $120.08 | $86.68 | 20.59% | 10.00% | 0.40 | 1,823,000 | 12.53% |
| NJR | NEW JERSEY RESOURCES CORP | $57.40 | -1.36% | 0.37% | 3.26% | 7.79% | 19.48% | 22.81% | 16.08% | 35.09% | 65.18% | $58.57 | $43.51 | 2.00% | 31.92% | 0.38 | 610,000 | -7.44% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.71 | 0.06% | 0.36% | 42.82% | 27.56% | 42.82% | 48.34% | 103.66% | 43.25% | N/A | $16.80 | $10.13 | 0.54% | 64.96% | 0.23 | 27,700 | 123.39% |
| EVR | EVERCORE INC | $337.55 | 4.42% | 0.36% | -5.79% | 2.87% | 14.10% | 42.73% | 205.31% | 130.93% | 573.48% | $388.71 | $217.19 | 13.16% | 55.42% | 1.48 | 318,000 | -35.10% |
| SOUN | SOUNDHOUND AI INC | $8.45 | 0.00% | 0.36% | 1.56% | 8.06% | -25.16% | -15.25% | 168.25% | -15.08% | N/A | $22.17 | $5.83 | 61.89% | 44.94% | 1.89 | 19,005,000 | -4.56% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.28 | 0.04% | 0.36% | 0.53% | 1.99% | 5.82% | 9.51% | N/A | N/A | N/A | $12.90 | $10.30 | 12.56% | 9.51% | -0.01 | 2,300 | -14.81% |
| PAYP | PAYPAY CORP | $19.76 | 3.29% | 0.36% | -5.50% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 20.61% | 16.24% | 2.07 | 559,000 | 27.33% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.04 | 0.05% | 0.35% | 0.85% | -1.04% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.62% | 1.77% | -0.16 | 4,700 | -16.07% |
| ALG | ALAMO GROUP INC | $152.16 | 1.47% | 0.35% | -12.03% | -28.72% | -3.57% | -25.21% | -15.70% | -2.05% | 164.81% | $233.29 | $145.76 | 34.78% | 4.39% | 0.84 | 175,000 | 2.34% |
| BCPC | BALCHEM CORP | $161.20 | 1.25% | 0.34% | -9.19% | -5.90% | 5.55% | -5.43% | 29.19% | 24.50% | 180.45% | $183.75 | $139.17 | 12.27% | 15.83% | 0.76 | 166,000 | 18.57% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.26 | 0.10% | 0.34% | 0.75% | 1.08% | 0.29% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.97% | 1.99% | 0.03 | 850 | N/A |
| CARE | CARTER BANKSHARES INC | $26.69 | 0.72% | 0.34% | 10.11% | 21.87% | 56.26% | 66.92% | 87.17% | 83.69% | N/A | $27.24 | $15.76 | 2.02% | 69.35% | 0.78 | 190,000 | -40.63% |
| VIRT | VIRTU FINANCIAL INC | $53.77 | -0.72% | 0.34% | 6.35% | 35.03% | 59.51% | 27.48% | 197.57% | 85.22% | 209.02% | $56.45 | $31.55 | 4.75% | 70.43% | 0.58 | 816,000 | -44.60% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.00 | -0.41% | 0.33% | 0.42% | 1.18% | 7.05% | 9.29% | N/A | N/A | N/A | $12.24 | $10.81 | 1.96% | 11.01% | 0.01 | 700 | -66.67% |
| NTAP | NETAPP INC | $118.97 | -1.34% | 0.33% | 11.41% | 16.09% | 15.24% | 17.72% | 77.22% | 53.53% | 391.21% | $126.66 | $93.69 | 6.07% | 26.98% | 1.11 | 1,766,000 | -11.52% |
| UMH | UMH PROPERTIES INC | $15.38 | 1.12% | 0.33% | -2.16% | -4.94% | 3.22% | -9.74% | -0.45% | -27.62% | 58.72% | $17.44 | $13.93 | 11.81% | 10.41% | 0.68 | 396,000 | -8.12% |
| PJT | PJT PARTNERS INC | $155.29 | 0.97% | 0.32% | -1.81% | 2.41% | -4.85% | 2.40% | 133.52% | 114.70% | 524.16% | $195.62 | $127.73 | 20.62% | 21.58% | 0.88 | 255,000 | 53.61% |
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 0.00% | 0.32% | 54.95% | -10.06% | 6.10% | 244.33% | 88.55% | -84.72% | -79.24% | $4.18 | $0.76 | 25.03% | 311.84% | 1.08 | 7,785,000 | 12.18% |
| SSD | SIMPSON MANUFACTURING CO INC | $185.00 | 3.93% | 0.32% | 2.34% | -7.51% | 16.91% | 14.30% | 49.19% | 66.22% | 390.72% | $211.98 | $151.38 | 12.73% | 22.21% | 1.02 | 492,000 | 133.18% |
| TTMI | TTM TECHNOLOGIES INC | $169.36 | 4.93% | 0.32% | 34.62% | 56.92% | 189.75% | 476.84% | 1,174.34% | 1,028.31% | 2,322.89% | $180.00 | $28.12 | 5.91% | 502.28% | 1.46 | 2,682,000 | 22.13% |
| REAL | THEREALREAL INC | $9.44 | 5.24% | 0.32% | -20.20% | -15.03% | -27.77% | 77.78% | 537.84% | -39.25% | N/A | $17.39 | $4.70 | 45.72% | 100.85% | 2.69 | 3,949,000 | 30.98% |
| DAC | DANAOS CORP | $132.82 | 2.32% | 0.32% | 12.86% | 20.77% | 42.82% | 56.11% | 122.81% | 114.43% | 173.40% | $135.21 | $82.75 | 1.77% | 60.51% | 0.79 | 114,000 | 59.22% |
| UL | UNILEVER PLC | $57.68 | 0.80% | 0.31% | -0.48% | -21.23% | -2.70% | -8.86% | 10.20% | -5.10% | 29.24% | $74.98 | $54.96 | 23.07% | 4.96% | 0.31 | 4,080,000 | 25.58% |
| TIMB | TIM SA | $22.53 | 1.85% | 0.31% | -16.68% | -13.97% | 0.85% | 29.33% | 58.55% | 98.33% | 131.31% | $28.22 | $16.64 | 20.16% | 35.40% | 0.53 | 254,000 | -2.31% |
| NCEL | NEWCELX LTD | $3.25 | 2.20% | 0.31% | 14.84% | 20.37% | 3.17% | -81.21% | -99.26% | -99.77% | N/A | $30.80 | $1.83 | 89.45% | 77.60% | 0.46 | 4,900 | 25.64% |
| LLY | ELI LILLY & CO | $1,018.87 | -0.25% | 0.31% | 10.76% | 0.93% | -2.34% | 36.39% | 134.77% | 410.63% | 1,261.94% | $1.13k | $623.78 | 10.15% | 63.34% | 0.60 | 2,026,000 | -45.48% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.89 | 0.10% | 0.30% | 0.41% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.20% | 1.02% | 0.02 | 48,500 | -91.54% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.50 | 2.55% | 0.30% | -11.19% | -11.67% | 21.68% | 76.09% | 38.66% | -60.97% | N/A | $19.79 | $7.00 | 16.62% | 135.71% | 0.72 | 15,300 | -67.92% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.52 | 0.06% | 0.30% | 0.67% | 10.06% | 27.08% | 9.26% | -42.12% | -56.79% | 32.48% | $16.99 | $11.65 | 2.77% | 41.80% | 0.96 | 4,266,000 | 539.58% |
| CPRT | COPART INC | $33.04 | -0.24% | 0.30% | -2.13% | -9.43% | -19.45% | -46.38% | -25.89% | 6.50% | 508.58% | $61.24 | $32.20 | 46.04% | 2.61% | 0.95 | 14,842,000 | 70.05% |
| DNUT | KRISPY KREME INC | $3.32 | 3.43% | 0.30% | -15.31% | 9.57% | -8.79% | 5.73% | -78.53% | N/A | N/A | $5.73 | $2.50 | 42.06% | 32.80% | 0.92 | 2,009,000 | -6.12% |
| HACQ | HCM IV ACQUISITION CORP | $9.98 | 0.10% | 0.30% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.67% | 1.22% | -0.04 | 9,800 | 30.67% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.60% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.06% | 1.42% | -0.01 | 250 | 25.00% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 3 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.02 | 0.30% | 0.30% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.47% | 0.60% | -0.01 | 2,000 | -67.21% |
| BREZU | BREEZE ACQUISITION CORP II | $10.03 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.00% | 0.50% | -0.09 | 445,000 | 55.59% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.06 | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.01 | 0.00% | 0.55% | 0.02 | 150 | -99.40% |
| MHO | M/I HOMES INC | $127.46 | 4.14% | 0.30% | 0.08% | -11.15% | 2.38% | 16.08% | 81.77% | 87.80% | 592.72% | $158.92 | $103.52 | 19.80% | 23.13% | 1.20 | 227,000 | 28.25% |
| ET | ENERGY TRANSFER LP | $20.16 | -1.13% | 0.30% | 6.61% | 6.22% | 21.15% | 11.14% | 58.37% | 101.20% | 57.75% | $20.70 | $16.18 | 2.61% | 24.60% | 0.69 | 15,351,000 | 33.11% |
| TRIN | TRINITY CAPITAL INC | $16.87 | 1.69% | 0.30% | 4.01% | 12.69% | 18.14% | 12.84% | 34.74% | 15.95% | N/A | $17.37 | $13.76 | 2.88% | 22.59% | 0.65 | 830,000 | 7.51% |
| YCY | AA MISSION ACQUISITION CORP II | $10.13 | 0.00% | 0.30% | 0.80% | 0.90% | 1.91% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.17% | 2.32% | -0.01 | 22,600 | N/A |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.15 | 0.30% | 0.30% | 0.89% | -0.68% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.17% | 1.40% | 0.09 | 21,800 | -72.41% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.19 | 0.20% | 0.30% | 0.10% | -0.10% | -0.49% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.36% | 2.41% | 0.02 | 10,400 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.19 | 0.10% | 0.30% | -1.07% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.59% | 0.79% | 0.00 | 2,200 | 10.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.59% | 0.29% | 0.79% | 1.49% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 200 | -81.82% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.27 | 0.20% | 0.29% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 6.64% | 1.78% | 0.02 | 7,000 | 366.67% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.29 | 0.15% | 0.29% | 0.39% | 0.78% | 0.19% | 0.44% | N/A | N/A | N/A | $11.73 | $9.77 | 12.28% | 5.34% | 0.02 | 2,100 | -93.64% |
| NODK | NI HOLDINGS INC | $13.76 | -1.71% | 0.29% | 6.34% | 2.30% | 2.92% | 2.61% | 5.44% | -29.58% | N/A | $14.70 | $12.08 | 6.39% | 13.91% | 0.52 | 35,600 | 163.70% |
| EHLD | EUROHOLDINGS LTD | $8.65 | 0.82% | 0.29% | 3.59% | 27.21% | 18.01% | 42.98% | N/A | N/A | N/A | $8.76 | $5.53 | 1.26% | 56.42% | 0.93 | 4,100 | 46.43% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.25 | 0.13% | 0.29% | 19.87% | 28.60% | 37.24% | 26.62% | 151.00% | 457.04% | 5,108.33% | $32.56 | $19.05 | 4.02% | 64.04% | 1.01 | 2,328,000 | -14.22% |
| FPI | FARMLAND PARTNERS INC | $10.43 | 2.36% | 0.29% | -11.31% | -12.28% | 10.37% | -2.34% | -6.21% | -18.26% | -6.12% | $13.23 | $9.37 | 21.13% | 11.37% | 0.59 | 352,000 | 10.34% |
| PMN | PROMIS NEUROSCIENCES INC | $10.60 | -0.47% | 0.28% | -7.38% | -34.12% | 11.05% | -19.24% | -91.59% | N/A | N/A | $39.75 | $6.27 | 73.33% | 69.06% | 0.47 | 6,500 | -48.82% |
| TAVI | TAVIA ACQUISITION CORP | $10.63 | 0.00% | 0.28% | 0.66% | 1.14% | 2.16% | 4.63% | N/A | N/A | N/A | $10.72 | $10.15 | 0.84% | 4.73% | 0.01 | 20,000 | -89.19% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.64 | -0.47% | 0.28% | -3.18% | -3.10% | -10.74% | -23.84% | N/A | N/A | N/A | $14.98 | $9.34 | 28.95% | 13.92% | 0.46 | 60,000 | -47.83% |
| DXPE | DXP ENTERPRISES INC | $146.67 | 4.49% | 0.28% | -6.44% | -1.65% | 68.68% | 67.16% | 358.20% | 381.36% | 1,038.74% | $183.76 | $75.58 | 20.18% | 94.06% | 1.14 | 90,000 | -20.35% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.77 | 0.56% | 0.28% | 1.32% | 2.28% | 3.36% | 5.90% | N/A | N/A | N/A | $11.30 | $10.18 | 4.69% | 5.80% | 0.01 | 4,800 | 242.86% |
| LNT | ALLIANT ENERGY CORP | $72.50 | -0.68% | 0.28% | 0.14% | 2.10% | 7.46% | 14.79% | 37.86% | 25.52% | 101.89% | $75.76 | $59.62 | 4.30% | 21.60% | 0.36 | 2,719,000 | 0.04% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.98 | 1.48% | 0.27% | -0.36% | 3.29% | 12.62% | 11.70% | 7.75% | -28.56% | -30.33% | $11.24 | $9.39 | 2.31% | 16.92% | 1.02 | 1,222,000 | 2.52% |
| LOW | LOWES COMPANIES INC | $221.05 | 1.23% | 0.27% | -12.73% | -21.15% | -3.23% | -4.41% | 8.81% | 14.29% | 176.94% | $293.06 | $208.00 | 24.57% | 6.27% | 0.86 | 6,110,000 | 83.04% |
| ITW | ILLINOIS TOOL WORKS INC | $250.77 | 1.37% | 0.27% | -8.04% | -14.99% | 4.01% | 0.33% | 10.31% | 8.07% | 143.14% | $303.16 | $238.82 | 17.28% | 5.00% | 0.81 | 1,708,000 | -2.79% |
| RAAQ | REAL ASSET ACQUISITION CORP | $11.31 | 3.19% | 0.27% | 5.41% | 9.81% | 9.59% | 12.20% | N/A | N/A | N/A | $11.50 | $9.62 | 1.65% | 17.57% | 0.13 | 207,000 | 28.57% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.58 | 1.41% | 0.26% | -4.24% | -3.92% | 13.64% | 16.86% | N/A | N/A | N/A | $37.41 | $24.99 | 7.56% | 38.38% | 0.68 | 178,000 | 3.49% |
| RVMD | REVOLUTION MEDICINES INC | $150.33 | 2.06% | 0.26% | 2.80% | 47.63% | 115.13% | 271.46% | 463.24% | 375.73% | N/A | $155.70 | $34.00 | 3.45% | 342.15% | 1.32 | 2,214,000 | 10.92% |
| NVRI | ENVIRI CORP | $19.53 | 1.82% | 0.26% | 0.41% | 1.93% | 43.92% | 148.79% | 111.82% | -12.30% | 223.88% | $19.98 | $7.35 | 2.25% | 165.71% | 1.45 | 894,000 | 26.81% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.39 | 1.44% | 0.26% | -2.53% | -6.10% | 117.04% | 131.53% | 4,233.86% | N/A | N/A | $83.60 | $9.39 | 67.24% | 191.69% | 0.40 | 45,800 | -52.78% |
| GTLS | CHART INDUSTRIES INC | $207.49 | 0.16% | 0.26% | -0.31% | 0.15% | 2.01% | 24.19% | 73.23% | 42.73% | 747.94% | $208.51 | $140.68 | 0.49% | 47.49% | 1.47 | 809,000 | 4.66% |
| RGR | STURM RUGER & CO INC | $39.33 | -0.15% | 0.25% | -6.54% | 2.34% | 36.52% | 7.64% | -27.36% | -47.43% | -40.20% | $48.18 | $28.33 | 18.37% | 38.83% | 0.51 | 112,000 | 5.66% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.91 | 0.00% | 0.25% | 0.92% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.00% | 1.43% | 0.05 | 1,300 | 766.67% |
| MC | MOELIS & CO | $64.23 | 3.18% | 0.25% | -6.49% | 1.66% | 5.59% | 6.73% | 70.69% | 22.11% | 140.92% | $78.22 | $51.06 | 17.88% | 25.79% | 1.38 | 806,000 | 9.36% |
| REX | REX AMERICAN RESOURCES CORP | $48.78 | -1.13% | 0.25% | 11.60% | 42.72% | 53.93% | 129.34% | 213.60% | 278.20% | 431.08% | $53.36 | $19.44 | 8.58% | 150.93% | 0.81 | 125,000 | 50.60% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.40 | 0.12% | 0.25% | 1.20% | 4.72% | 17.59% | 3.13% | 48.96% | N/A | N/A | $25.07 | $15.74 | 2.67% | 55.07% | 0.92 | 1,957,000 | -18.96% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | 0.00% | 0.25% | 0.49% | 0.49% | 1.70% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.10% | 2.73% | -0.00 | 17,300 | -73.26% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 0.05% | 0.25% | -0.19% | 1.34% | 2.12% | -11.07% | N/A | N/A | N/A | $16.50 | $10.27 | 35.76% | 3.21% | 0.06 | 14,600 | 421.43% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.24 | 0.20% | 0.24% | 0.59% | 1.09% | 1.49% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.16% | 2.91% | -0.02 | 1,600 | N/A |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.15 | 1.98% | 0.24% | -0.27% | -4.65% | 5.03% | 20.54% | 108.12% | N/A | N/A | $43.17 | $29.81 | 13.95% | 24.62% | 0.86 | 930,000 | 11.38% |
| IHS | IHS HOLDING LTD | $8.27 | 0.12% | 0.24% | 0.24% | 3.12% | 31.27% | 48.74% | -2.82% | N/A | N/A | $8.95 | $5.10 | 7.60% | 62.16% | 0.89 | 653,000 | 102.80% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.68 | 0.60% | 0.24% | -4.96% | -10.61% | 18.63% | 16.89% | 1.58% | -3.70% | -21.47% | $18.90 | $12.99 | 11.72% | 28.41% | 0.33 | 1,742,000 | -21.35% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.47 | 0.00% | 0.24% | 0.43% | 1.06% | 1.85% | 4.39% | N/A | N/A | N/A | $10.49 | $10.02 | 0.19% | 4.49% | -0.01 | 10,300 | -8.04% |
| SCL | STEPAN CO | $50.73 | 2.48% | 0.24% | -1.61% | -24.54% | 18.94% | -9.00% | -45.95% | -62.32% | -10.12% | $68.00 | $41.82 | 25.40% | 21.31% | 0.88 | 90,000 | -1.10% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.23 | 4.70% | 0.24% | -12.06% | -5.79% | 6.82% | 52.71% | 94.93% | -27.19% | -43.82% | $5.28 | $2.69 | 19.89% | 57.25% | 0.56 | 272,000 | 32.04% |
| AVGO | BROADCOM INC | $417.76 | 1.63% | 0.23% | 4.54% | 25.59% | 20.45% | 80.32% | 515.83% | 818.15% | 2,747.13% | $442.36 | $226.22 | 5.56% | 84.67% | 1.64 | 16,240,000 | -21.20% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 0.03% | 0.22% | 0.18% | -0.74% | 2.02% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.32% | 3.35% | 0.03 | 6,000 | -76.00% |
| TXNM | TXNM ENERGY INC | $59.48 | 0.05% | 0.22% | 0.86% | 0.73% | 2.92% | 5.46% | 30.27% | 21.36% | 86.46% | $59.52 | $56.17 | 0.07% | 5.89% | 0.21 | 1,303,000 | 51.86% |
| RITM | RITHM CAPITAL CORP | $9.27 | 3.00% | 0.22% | -8.22% | -11.29% | -14.09% | -19.81% | 12.91% | -10.61% | -30.46% | $12.74 | $8.43 | 27.24% | 9.96% | 0.98 | 5,726,000 | -1.95% |
| SFM | SPROUTS FARMERS MARKET INC | $88.46 | -1.73% | 0.22% | 18.98% | 31.09% | 10.35% | -47.35% | 146.13% | 247.17% | 257.13% | $182.00 | $64.75 | 51.40% | 36.62% | 0.58 | 2,206,000 | -50.92% |
| GGB | GERDAU SA | $4.69 | 2.85% | 0.21% | 9.58% | 12.47% | 38.76% | 70.55% | 12.34% | -9.63% | 264.70% | $4.98 | $2.61 | 5.82% | 79.69% | 0.98 | 17,926,000 | -22.95% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.41 | -0.11% | 0.21% | 53.51% | 73.30% | 37.77% | 54.01% | 34.62% | -3.49% | N/A | $9.52 | $4.96 | 1.16% | 89.91% | 0.62 | 1,952,000 | -50.99% |
| MASI | MASIMO CORP | $178.79 | -0.01% | 0.21% | 0.19% | 2.11% | 25.03% | 14.48% | 9.77% | -18.44% | 267.65% | $179.00 | $125.94 | 0.12% | 41.96% | 1.06 | 746,000 | 2.47% |
| ORIO | ORION DIGITAL CORP | $0.94 | -0.74% | 0.21% | -13.49% | -15.05% | -15.05% | -27.46% | -61.67% | -96.06% | N/A | $3.83 | $0.90 | 75.38% | 4.78% | 1.93 | 51,700 | 176.47% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.69 | -1.86% | 0.21% | -11.65% | -13.11% | -31.56% | -47.03% | -25.72% | -71.51% | -41.50% | $82.74 | $41.33 | 48.40% | 3.29% | 0.88 | 6,382,000 | -13.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.