Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCAP | FIRST CAPITAL INC | $64.69 | -0.37% | 2.70% | 5.84% | 29.22% | 11.02% | 52.18% | 106.81% | 44.72% | 90.94% | $71.00 | $33.73 | 8.89% | 91.78% | 0.18 | 8,500 | 28.79% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.99 | 0.61% | 2.69% | -0.80% | -2.75% | 10.22% | 10.22% | -22.50% | -51.84% | N/A | $1.18 | $0.80 | 15.93% | 24.00% | 0.34 | 900 | -83.33% |
| ACI | ALBERTSONS COMPANIES INC | $14.13 | 2.32% | 2.69% | -9.36% | -19.03% | -18.37% | -35.74% | -35.51% | -29.21% | N/A | $22.78 | $13.17 | 37.97% | 7.33% | 0.21 | 5,098,000 | -12.56% |
| FFBC | FIRST FINANCIAL BANCORP | $34.39 | -0.81% | 2.69% | 12.90% | 22.47% | 37.07% | 34.23% | 66.06% | 48.11% | 82.63% | $35.00 | $23.06 | 1.74% | 49.13% | 0.90 | 1,008,000 | -25.33% |
| AX | AXOS FINANCIAL INC | $97.90 | -1.05% | 2.69% | 11.57% | 14.69% | 12.04% | 17.70% | 145.42% | 112.32% | 482.39% | $101.92 | $74.89 | 3.94% | 30.73% | 1.30 | 421,000 | 22.38% |
| CTKB | CYTEK BIOSCIENCES INC | $4.59 | 0.22% | 2.68% | 9.55% | 1.32% | -6.71% | 27.15% | -44.50% | N/A | N/A | $6.18 | $3.09 | 25.73% | 48.54% | 1.39 | 890,000 | -24.45% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.74 | 0.88% | 2.68% | -3.53% | 52.66% | -19.83% | 88.82% | 25.05% | -95.13% | -91.17% | $8.51 | $2.33 | 32.55% | 146.35% | 1.07 | 142,000 | -8.97% |
| TWST | TWIST BIOSCIENCE CORP | $99.24 | -2.94% | 2.68% | 41.47% | 97.65% | 206.39% | 163.38% | 399.95% | -24.46% | N/A | $105.47 | $23.30 | 5.91% | 325.92% | 2.36 | 1,524,000 | 1.46% |
| WMK | WEIS MARKETS INC | $80.10 | 0.36% | 2.68% | 7.91% | 13.97% | 24.94% | 5.91% | 22.51% | 54.93% | 57.37% | $83.73 | $60.13 | 4.34% | 33.22% | 0.33 | 246,000 | 170.33% |
| BNGO | BIONANO GENOMICS INC | $1.15 | -1.71% | 2.68% | -8.73% | -4.17% | -27.67% | -66.18% | -99.70% | -99.97% | N/A | $5.50 | $1.06 | 79.09% | 8.49% | 1.98 | 214,000 | -8.15% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $46.04 | 1.84% | 2.68% | 9.96% | 17.69% | 65.08% | 41.53% | 31.43% | -9.48% | 107.29% | $46.47 | $27.43 | 0.93% | 67.85% | 0.82 | 1,122,000 | 36.00% |
| BHP | BHP GROUP LTD | $83.33 | 1.35% | 2.67% | -10.54% | 13.78% | 34.93% | 64.26% | 37.08% | 14.21% | 199.64% | $93.83 | $49.23 | 11.19% | 69.27% | 0.92 | 2,662,000 | 9.05% |
| CRAI | CRA INTERNATIONAL INC | $146.79 | 0.58% | 2.67% | 2.02% | -11.09% | -26.80% | -24.90% | 43.53% | 71.78% | 477.00% | $227.29 | $132.47 | 35.42% | 10.81% | 0.72 | 222,000 | 83.47% |
| RSSS | RESEARCH SOLUTIONS INC | $2.31 | -4.15% | 2.67% | 7.44% | -3.35% | -21.16% | -21.69% | 10.00% | -15.38% | 110.00% | $4.12 | $2.00 | 43.93% | 15.50% | 0.31 | 48,000 | 17.07% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.62 | -5.13% | 2.67% | -29.14% | 1.99% | -11.83% | -57.10% | N/A | N/A | N/A | $21.91 | $3.73 | 78.91% | 23.86% | 0.95 | 307,000 | 51.23% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.31 | -0.32% | 2.65% | -21.32% | -21.72% | -49.84% | -67.78% | -93.41% | -99.03% | -99.10% | $1.45 | $0.30 | 78.62% | 3.33% | 0.83 | 45,600 | -49.89% |
| OKLO | OKLO INC | $52.36 | -0.17% | 2.65% | -28.73% | 8.79% | -32.70% | 2.01% | 402.50% | 424.65% | N/A | $193.84 | $44.88 | 72.99% | 16.67% | 1.19 | 9,676,000 | 2.75% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.68 | -3.02% | 2.65% | 17.22% | 20.09% | 61.63% | 45.55% | 85.75% | -10.13% | 30.41% | $17.40 | $8.99 | 4.14% | 85.64% | 0.79 | 231,000 | -46.65% |
| UMH | UMH PROPERTIES INC | $15.52 | 1.57% | 2.65% | 3.47% | 6.37% | -2.39% | -9.50% | -4.02% | -29.23% | 27.74% | $17.40 | $13.93 | 10.80% | 11.41% | 0.66 | 573,000 | 39.42% |
| PRK | PARK NATIONAL CORP | $186.42 | -0.39% | 2.64% | 8.40% | 13.24% | 20.80% | 5.72% | 80.33% | 61.29% | 110.62% | $188.04 | $149.06 | 0.86% | 25.06% | 0.83 | 84,000 | -13.40% |
| ADMA | ADMA BIOLOGICS INC | $8.95 | 3.95% | 2.64% | 17.76% | -2.61% | -49.94% | -50.66% | 143.87% | 477.42% | 42.97% | $20.46 | $7.21 | 56.25% | 24.13% | 1.20 | 4,367,000 | 43.70% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.26 | -2.21% | 2.63% | -8.55% | -11.60% | -25.13% | -12.01% | -20.74% | -30.10% | 17.03% | $21.08 | $12.68 | 37.10% | 4.57% | 0.98 | 2,735,000 | -28.76% |
| VRRM | VERRA MOBILITY CORP | $4.30 | 1.90% | 2.63% | 3.37% | -70.39% | -80.74% | -83.16% | -78.18% | -72.56% | N/A | $25.73 | $3.40 | 83.29% | 26.47% | 0.79 | 4,235,000 | -15.57% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.35 | 0.86% | 2.62% | -8.20% | -21.40% | -22.70% | -84.28% | N/A | N/A | N/A | $21.40 | $2.25 | 89.02% | 4.68% | 0.32 | 207,000 | -19.46% |
| ALLE | ALLEGION PLC | $140.58 | 0.46% | 2.61% | 8.26% | -0.34% | -12.63% | -4.98% | 18.38% | 0.39% | 106.70% | $183.11 | $125.01 | 23.23% | 12.46% | 0.89 | 955,000 | 24.03% |
| LQDA | LIQUIDIA CORP | $78.93 | -0.49% | 2.61% | 43.22% | 109.47% | 151.37% | 554.48% | 908.69% | 2,759.78% | N/A | $80.69 | $11.86 | 2.18% | 565.51% | 1.04 | 1,406,000 | 7.33% |
| SNDL | SNDL INC | $1.38 | 0.36% | 2.61% | -4.51% | 1.10% | -20.98% | 10.00% | -3.17% | -84.72% | N/A | $2.89 | $1.23 | 52.42% | 11.79% | 1.37 | 2,692,000 | 64.35% |
| GNS | GENIUS GROUP LTD | $0.20 | -5.74% | 2.60% | -24.81% | -42.90% | -67.76% | -85.62% | -97.24% | N/A | N/A | $1.92 | $0.18 | 89.74% | 11.93% | 1.34 | 4,226,000 | -63.03% |
| ITRI | ITRON INC | $85.11 | 0.73% | 2.60% | 1.40% | -4.04% | -9.91% | -36.52% | 19.34% | -13.44% | 98.99% | $142.00 | $77.77 | 40.06% | 9.44% | 1.26 | 691,000 | -22.36% |
| AOS | SMITH A O CORP | $62.72 | 0.93% | 2.60% | 10.50% | -2.53% | -8.20% | -7.89% | -13.33% | -11.64% | 44.97% | $81.87 | $54.26 | 23.39% | 15.59% | 0.85 | 1,700,000 | 13.79% |
| CBNK | CAPITAL BANCORP INC | $35.52 | -1.74% | 2.60% | 10.04% | 17.15% | 26.68% | 2.36% | 93.25% | 75.32% | N/A | $36.41 | $26.40 | 2.44% | 34.55% | 0.64 | 69,000 | -23.33% |
| PW | POWER REIT | $9.49 | -1.66% | 2.59% | 14.34% | 20.13% | 6.63% | -15.27% | -41.06% | -97.62% | -88.20% | $19.60 | $5.00 | 51.58% | 89.80% | 0.77 | 6,300 | 186.36% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.55 | -7.20% | 2.59% | -19.48% | -26.13% | -12.06% | -72.57% | -66.42% | -92.94% | N/A | $2.09 | $0.47 | 73.49% | 18.88% | 0.74 | 129,000 | 148.08% |
| FISN | DEEP FISSION INC | $10.29 | -1.91% | 2.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 45.84% | 34.33% | 2.47 | 144,000 | -39.75% |
| AVLN | AVALYN PHARMA INC | $29.73 | -1.46% | 2.59% | 15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $33.32 | $24.15 | 10.77% | 23.11% | 0.21 | 582,000 | -13.65% |
| ELAN | ELANCO ANIMAL HEALTH INC | $25.00 | 3.78% | 2.59% | 5.80% | 8.32% | 11.01% | 69.84% | 149.25% | -28.45% | N/A | $27.72 | $13.39 | 9.81% | 86.71% | 1.26 | 5,690,000 | 67.30% |
| MTEX | MANNATECH INC | $5.16 | 1.28% | 2.58% | -9.47% | -10.88% | -38.20% | -44.22% | -57.36% | -81.53% | -74.82% | $12.45 | $3.80 | 58.57% | 35.79% | 0.25 | 3,700 | 19.35% |
| HLXC | HELIX ACQUISITION CORP III | $10.53 | 0.00% | 2.58% | 2.98% | 3.59% | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.11 | 1.08% | 4.10% | 0.05 | 0 | -100.00% |
| EXE | EXPAND ENERGY CORP | $90.72 | 1.28% | 2.58% | -0.90% | -12.68% | -17.35% | -17.78% | 8.27% | 66.18% | N/A | $126.62 | $86.37 | 28.35% | 5.04% | 0.69 | 3,193,000 | -6.23% |
| SSM | SONO GROUP NV | $4.38 | 0.69% | 2.58% | 9.50% | -28.78% | -39.84% | -41.60% | -81.53% | N/A | N/A | $27.73 | $3.42 | 84.20% | 28.07% | -0.02 | 6,000 | 71.43% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.56 | 1.70% | 2.58% | 0.21% | 12.47% | 18.76% | 14.49% | 163.36% | -3.63% | N/A | $10.26 | $5.18 | 6.82% | 84.56% | 0.74 | 15,600 | 129.41% |
| FOCL | EDAP TMS SA | $5.18 | -0.38% | 2.57% | 8.94% | 52.80% | 52.35% | 229.94% | -44.54% | -24.93% | 60.37% | $5.24 | $1.21 | 1.15% | 328.10% | 0.43 | 33,800 | 125.33% |
| BRC | BRADY CORP | $91.94 | 0.82% | 2.57% | 5.04% | 13.89% | 16.90% | 32.75% | 90.98% | 65.69% | 208.94% | $99.29 | $67.76 | 7.40% | 35.68% | 0.65 | 178,000 | 16.34% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.18 | 3.90% | 2.57% | 3.45% | 1.07% | 3.73% | -2.04% | 30.19% | 14.17% | N/A | $34.70 | $28.97 | 10.14% | 7.63% | 0.65 | 1,554,000 | 35.48% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 0.28% | 2.56% | -6.25% | -12.20% | 0.56% | -7.22% | -31.69% | -39.97% | -1.37% | $4.45 | $3.46 | 19.10% | 4.05% | 0.46 | 64,600 | 33.20% |
| HBCP | HOME BANCORP INC | $69.32 | -1.90% | 2.56% | 6.98% | 12.92% | 20.68% | 25.56% | 110.57% | 79.21% | 152.07% | $71.46 | $49.49 | 2.99% | 40.07% | 0.74 | 121,000 | 28.72% |
| MT | ARCELORMITTAL | $63.40 | 6.99% | 2.56% | -11.44% | 19.80% | 34.32% | 91.83% | 132.66% | 101.27% | 347.74% | $72.50 | $30.20 | 12.55% | 109.93% | 1.28 | 2,931,000 | 122.21% |
| STHO | STAR HOLDINGS | $9.23 | 1.21% | 2.56% | 4.06% | 13.95% | 13.67% | 17.43% | -38.75% | N/A | N/A | $9.29 | $7.01 | 0.61% | 31.67% | 0.87 | 2,900 | -76.23% |
| SELF | GLOBAL SELF STORAGE INC | $5.22 | -0.57% | 2.55% | 1.56% | 1.16% | 2.35% | -2.06% | 3.37% | 1.16% | -4.22% | $5.63 | $4.73 | 7.28% | 10.36% | 0.27 | 9,300 | -35.42% |
| AR | ANTERO RESOURCES CORP | $35.38 | 1.35% | 2.55% | -2.43% | -12.53% | 3.42% | -4.89% | 53.03% | 141.83% | 37.88% | $45.75 | $29.10 | 22.67% | 21.58% | 1.01 | 3,327,000 | -3.84% |
| FINV | FINVOLUTION GROUP | $4.83 | -2.23% | 2.55% | -6.40% | -2.23% | -7.47% | -49.21% | 4.77% | -44.35% | N/A | $10.90 | $4.35 | 55.69% | 11.03% | 0.79 | 368,000 | -39.27% |
| GEV | GE VERNOVA INC | $1,113.11 | -1.87% | 2.55% | 14.79% | 23.88% | 63.80% | 120.39% | N/A | N/A | N/A | $1.18k | $511.50 | 5.82% | 117.62% | 1.89 | 2,363,000 | 11.04% |
| RDN | RADIAN GROUP INC | $37.94 | 0.58% | 2.54% | 12.28% | 12.75% | 5.62% | 4.46% | 48.49% | 68.32% | 284.01% | $38.84 | $31.50 | 2.32% | 20.44% | 0.69 | 961,000 | 20.13% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.83 | -2.87% | 2.54% | 8.22% | 23.02% | 28.58% | 27.41% | 52.06% | 46.58% | 123.00% | $82.40 | $53.76 | 4.33% | 46.63% | 0.65 | 91,500 | 14.38% |
| BEAM | BEAM THERAPEUTICS INC | $34.79 | 3.91% | 2.53% | 20.13% | 41.08% | 28.19% | 75.00% | 8.96% | -73.28% | N/A | $36.88 | $15.60 | 5.67% | 123.01% | 2.09 | 2,316,000 | 8.43% |
| DLTH | DULUTH HOLDINGS INC | $4.45 | -1.98% | 2.53% | 27.14% | 44.01% | 114.98% | 104.13% | -29.37% | -77.07% | -81.02% | $5.08 | $2.01 | 12.40% | 121.39% | 1.18 | 84,000 | -37.31% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.28 | -2.06% | 2.53% | 10.20% | 9.22% | 5.28% | 13.31% | 48.11% | -0.57% | 109.84% | $35.55 | $27.22 | 6.39% | 22.26% | 1.00 | 864,000 | -25.58% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.54 | 1.09% | 2.52% | -13.19% | -19.36% | 22.20% | 23.44% | -15.74% | N/A | -1.76% | $25.19 | $14.27 | 22.43% | 36.93% | 0.70 | 607,000 | -36.31% |
| INBK | FIRST INTERNET BANCORP | $28.10 | -1.71% | 2.52% | 14.93% | 36.61% | 37.54% | 1.04% | 84.26% | -9.30% | 20.86% | $28.88 | $17.05 | 2.70% | 64.81% | 1.08 | 85,000 | 210.22% |
| BORR | BORR DRILLING LTD | $4.49 | 4.18% | 2.51% | -16.07% | -22.98% | 12.53% | 112.80% | -40.29% | 177.67% | N/A | $6.66 | $1.85 | 32.53% | 142.70% | 1.30 | 4,722,000 | -20.80% |
| SMC | SUMMIT MIDSTREAM CORP | $29.80 | 1.02% | 2.51% | 0.17% | 0.44% | 11.32% | 17.93% | 84.52% | -11.49% | -91.05% | $33.50 | $19.13 | 11.04% | 55.78% | 0.78 | 73,000 | 19.67% |
| LOW | LOWES COMPANIES INC | $227.50 | 2.51% | 2.51% | 10.09% | -1.53% | -7.85% | 0.25% | 1.30% | 16.24% | 186.45% | $293.06 | $203.40 | 22.37% | 11.85% | 0.85 | 2,333,000 | -17.94% |
| NNN | NNN REIT INC | $47.53 | 2.06% | 2.50% | 8.47% | 11.13% | 20.24% | 8.81% | 10.41% | 1.08% | -9.98% | $47.64 | $38.90 | 0.23% | 22.19% | 0.46 | 1,469,000 | -31.19% |
| AVBP | ARRIVENT BIOPHARMA INC | $34.67 | 0.49% | 2.50% | 15.88% | 39.29% | 66.68% | 64.31% | N/A | N/A | N/A | $35.83 | $16.10 | 3.24% | 115.34% | 0.93 | 516,000 | 65.38% |
| MFC | MANULIFE FINANCIAL CORP | $41.18 | 1.13% | 2.49% | 7.13% | 17.99% | 13.63% | 30.94% | 117.54% | 107.98% | 212.68% | $41.43 | $29.70 | 0.60% | 38.65% | 0.91 | 1,580,000 | 98.49% |
| VICI | VICI PROPERTIES INC | $27.19 | 3.50% | 2.49% | -1.27% | -1.70% | -3.41% | -18.37% | -14.58% | -12.54% | N/A | $33.99 | $26.08 | 20.01% | 4.28% | 0.60 | 11,576,000 | 40.38% |
| AMTX | AEMETIS INC | $1.65 | 3.77% | 2.48% | -36.05% | -47.78% | 3.77% | -37.02% | -77.37% | -84.51% | -28.57% | $3.80 | $1.30 | 56.58% | 26.92% | 2.01 | 909,000 | 30.42% |
| EAT | BRINKER INTERNATIONAL INC | $177.71 | 3.28% | 2.48% | 28.59% | 22.82% | 17.28% | -2.21% | 379.52% | 192.00% | 282.91% | $182.20 | $100.30 | 2.46% | 77.18% | 1.29 | 1,057,000 | -2.31% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.67 | -2.48% | 2.47% | 9.34% | 18.51% | 26.06% | 13.93% | 33.12% | 41.01% | 117.52% | $32.00 | $22.77 | 4.16% | 34.69% | 0.77 | 121,000 | 30.11% |
| UONE | URBAN ONE INC | $5.39 | 0.94% | 2.47% | -16.04% | -13.20% | -47.67% | -66.10% | -91.08% | -93.81% | -83.10% | $19.00 | $5.10 | 71.63% | 5.69% | 1.03 | 8,100 | -35.20% |
| LARK | LANDMARK BANCORP INC | $31.14 | -1.08% | 2.47% | 10.19% | 21.69% | 19.91% | 20.79% | 63.86% | 46.98% | 98.99% | $32.39 | $22.56 | 3.86% | 38.02% | 0.19 | 9,500 | -12.84% |
| BCHT | BIRCHTECH CORP | $2.08 | -1.89% | 2.46% | 11.83% | 11.83% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 19.69% | 65.08% | 1.70 | 35,700 | 11.56% |
| TULP | BLOOMIA HOLDINGS INC | $3.75 | 3.31% | 2.46% | 7.14% | -5.78% | 6.23% | -24.85% | -49.39% | -54.38% | -75.43% | $6.19 | $3.11 | 39.42% | 20.58% | 0.68 | 3,700 | 289.47% |
| VRME | VERIFYME INC | $0.63 | 2.46% | 2.46% | -10.71% | -25.51% | -7.41% | -17.00% | -54.71% | -84.38% | -87.50% | $1.51 | $0.59 | 58.61% | 5.93% | 0.85 | 52,700 | -6.73% |
| CASS | CASS INFORMATION SYSTEMS INC | $52.51 | 0.25% | 2.46% | 13.00% | 18.24% | 29.41% | 14.98% | 34.33% | 28.07% | 34.30% | $53.16 | $36.08 | 1.22% | 45.56% | 0.68 | 86,000 | -31.75% |
| BLK | BLACKROCK INC | $995.73 | 1.57% | 2.45% | -2.28% | 3.02% | -8.23% | -6.99% | 43.56% | 11.43% | 196.28% | $1.22k | $917.39 | 18.38% | 8.54% | 1.20 | 635,000 | -22.66% |
| AHRT | AH REALTY TRUST INC | $7.11 | 1.72% | 2.45% | 5.18% | 25.40% | 7.08% | 0.28% | -39.90% | -45.97% | -48.40% | $7.71 | $5.13 | 7.78% | 38.60% | 0.82 | 746,000 | 0.40% |
| TBCH | TURTLE BEACH CORP | $12.55 | -2.41% | 2.45% | -5.57% | 23.52% | -10.49% | -13.42% | 5.64% | -59.03% | 213.75% | $17.39 | $9.84 | 27.82% | 27.54% | 1.64 | 161,000 | -14.81% |
| ACIU | AC IMMUNE SA | $2.51 | 5.46% | 2.45% | 3.72% | -9.06% | -25.30% | 24.26% | -13.75% | -69.90% | N/A | $4.00 | $1.94 | 37.25% | 29.38% | 1.13 | 365,000 | -46.87% |
| DHR | DANAHER CORP | $197.93 | 2.17% | 2.44% | 12.39% | 3.56% | -14.09% | -2.26% | -16.42% | -27.77% | 146.18% | $242.80 | $160.93 | 18.48% | 22.99% | 0.90 | 4,035,000 | 30.79% |
| DORM | DORMAN PRODUCTS INC | $137.65 | 1.40% | 2.44% | 9.39% | 36.42% | 10.92% | 8.12% | 73.89% | 31.31% | 152.94% | $166.89 | $98.45 | 17.52% | 39.82% | 0.76 | 278,000 | 13.93% |
| TPB | TURNING POINT BRANDS INC | $85.94 | -1.64% | 2.43% | 4.23% | 19.10% | -22.04% | 18.31% | 260.79% | 86.14% | 736.81% | $146.90 | $65.80 | 41.50% | 30.61% | 0.60 | 457,000 | 15.40% |
| COUR | COURSERA INC | $5.90 | -1.34% | 2.43% | 6.50% | -0.17% | -16.67% | -30.18% | -54.72% | -85.28% | N/A | $13.55 | $5.00 | 56.46% | 18.00% | 1.27 | 5,714,000 | -14.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.18 | 0.28% | 2.43% | 11.84% | 49.90% | 34.96% | -7.71% | 94.58% | -1.51% | N/A | $8.89 | $4.44 | 19.24% | 61.71% | 1.27 | 619,000 | 50.98% |
| OPLN | OPENLANE INC | $40.60 | 1.00% | 2.42% | 6.17% | 37.07% | 38.99% | 59.03% | 168.52% | 134.68% | -2.15% | $42.90 | $24.10 | 5.36% | 68.46% | 1.07 | 1,299,000 | 96.52% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.20 | -0.83% | 2.42% | 1.41% | -8.16% | -14.59% | -30.30% | -43.31% | -59.14% | -19.82% | $11.17 | $6.55 | 35.54% | 9.92% | 0.57 | 68,000 | -51.43% |
| EXC | EXELON CORP | $47.88 | 3.50% | 2.42% | 6.40% | -2.94% | 9.02% | 11.56% | 16.64% | 6.09% | 32.23% | $50.65 | $42.47 | 5.47% | 12.74% | 0.28 | 12,710,000 | 41.11% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.29 | -0.89% | 2.42% | -8.28% | -13.75% | -25.29% | -36.81% | N/A | N/A | N/A | $21.21 | $12.00 | 42.04% | 2.42% | 0.35 | 700 | 55.56% |
| LNT | ALLIANT ENERGY CORP | $78.03 | 2.96% | 2.42% | 9.96% | 7.11% | 18.97% | 28.42% | 47.00% | 38.30% | 90.92% | $78.21 | $60.84 | 0.23% | 28.25% | 0.34 | 2,563,000 | 17.95% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.64 | -3.63% | 2.41% | -18.54% | -49.04% | -41.02% | -58.37% | -93.94% | -93.93% | N/A | $2.58 | $0.62 | 75.33% | 2.74% | 0.13 | 148,000 | 10,471.43% |
| WSBK | WINCHESTER BANCORP INC | $13.18 | 0.63% | 2.41% | 3.58% | 3.17% | 26.25% | 43.45% | N/A | N/A | N/A | $13.39 | $9.13 | 1.53% | 44.36% | -0.02 | 2,700 | 440.00% |
| ADC | AGREE REALTY CORP | $77.81 | 2.01% | 2.41% | 7.06% | 1.57% | 7.89% | 7.98% | 18.14% | 9.65% | 57.80% | $82.08 | $69.56 | 5.20% | 11.86% | 0.30 | 1,001,000 | 40.79% |
| XP | XP INC | $16.16 | -0.12% | 2.41% | -0.25% | -13.16% | -0.12% | -17.76% | -31.90% | -61.92% | N/A | $23.13 | $14.80 | 30.13% | 9.19% | 1.18 | 3,539,000 | -16.28% |
| KDP | KEURIG DR PEPPER INC | $33.30 | -0.21% | 2.40% | 9.68% | 31.57% | 20.09% | -1.60% | 5.82% | -5.34% | -65.79% | $35.94 | $24.88 | 7.35% | 33.87% | 0.32 | 16,308,000 | -4.44% |
| PPG | PPG INDUSTRIES INC | $125.33 | 2.22% | 2.39% | 10.29% | 21.40% | 20.11% | 5.68% | -15.93% | -26.56% | 22.09% | $133.43 | $93.39 | 6.07% | 34.21% | 1.02 | 2,017,000 | 44.38% |
| LCUT | LIFETIME BRANDS INC | $8.56 | 0.94% | 2.39% | -6.55% | 47.84% | 120.05% | 68.17% | 33.33% | -40.88% | -38.28% | $9.80 | $2.90 | 12.65% | 195.17% | 0.95 | 143,000 | -20.56% |
| CBFV | CB FINANCIAL SERVICES INC | $38.14 | -0.44% | 2.39% | 11.10% | 8.35% | 10.01% | 33.40% | 84.43% | 70.42% | 78.73% | $38.39 | $27.49 | 0.65% | 38.74% | 0.26 | 2,500 | -44.44% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.81 | 1.92% | 2.38% | 26.94% | 51.20% | 52.90% | 39.24% | 106.11% | N/A | N/A | $41.79 | $24.14 | 2.35% | 69.06% | 1.37 | 2,424,000 | -16.41% |
| INBX | INHIBRX BIOSCIENCES INC | $97.58 | 2.78% | 2.38% | 4.22% | 53.60% | 30.04% | 519.95% | N/A | N/A | N/A | $155.29 | $15.83 | 37.16% | 516.62% | 1.41 | 215,000 | -27.61% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | -7.33% | 2.38% | -6.52% | 11.98% | 14.06% | -70.95% | N/A | N/A | N/A | $3.89 | $0.25 | 88.95% | 72.00% | 0.32 | 1,272,000 | 675.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.