Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC | SCANSOURCE INC | $40.48 | -0.56% | 0.11% | 0.65% | 10.45% | -14.92% | -8.33% | 25.02% | 74.48% | 1.73% | $53.90 | $28.75 | 24.90% | 40.80% | 1.02 | 609,000 | 154.81% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.10 | -1.21% | 0.11% | -0.14% | 3.72% | 5.64% | 2.87% | 10.03% | 13.51% | 16.17% | $90.81 | $68.10 | 10.69% | 19.09% | 0.78 | 800,000 | 72.41% |
| IVT | INVENTRUST PROPERTIES CORP | $27.85 | -0.61% | 0.11% | -0.14% | -3.87% | -6.54% | 13.91% | 4.82% | 153.18% | 1.64% | $31.65 | $24.20 | 12.01% | 15.08% | 0.60 | 574,000 | 35.06% |
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 0.98% | 0.11% | -0.53% | -2.82% | -3.02% | 17.87% | -16.06% | 25.51% | -3.63% | $11.27 | $7.83 | 17.48% | 18.77% | 0.85 | 621,000 | 62.14% |
| ADC | AGREE REALTY CORP | $74.63 | -0.90% | 0.11% | -1.57% | -2.14% | 6.36% | 21.90% | 7.54% | 9.98% | 145.98% | $79.65 | $60.42 | 6.30% | 23.52% | 0.41 | 2,220,000 | 88.46% |
| BKNG | BOOKING HOLDINGS INC | $5,304.03 | 0.34% | 0.11% | -0.13% | 15.58% | 5.06% | 33.53% | 173.79% | 224.70% | 361.06% | $5.64k | $3.18k | 5.95% | 66.79% | 1.16 | 442,000 | 144.20% |
| ENTG | ENTEGRIS INC | $75.42 | -1.08% | 0.11% | -1.11% | -23.86% | -24.17% | -43.43% | -21.25% | 23.56% | 412.36% | $147.57 | $60.75 | 48.89% | 24.15% | 1.94 | 3,567,000 | 29.52% |
| GLXY | GALAXY DIGITAL INC | $18.86 | -0.95% | 0.11% | -13.92% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.95 | 29.10% | 5.07% | -0.18 | 26,232,000 | 234.68% |
| PERI | PERION NETWORK LTD | $9.47 | -0.73% | 0.11% | -9.81% | 16.20% | 15.35% | 5.69% | -48.42% | 70.63% | -1.66% | $11.79 | $7.00 | 19.65% | 35.38% | 1.31 | 258,000 | 33.68% |
| PELI | PELICAN ACQUISITION CORP | $9.96 | -0.09% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.68% | 0.61% | 0.27 | 5,200 | -25.71% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.99 | -1.09% | 0.10% | -2.54% | 32.49% | -8.26% | 6.50% | 89.92% | 59.33% | 154.85% | $16.25 | $6.25 | 38.52% | 59.84% | 0.59 | 111,000 | 143.42% |
| SOUL | SOULPOWER ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.87% | 3.10% | -0.01 | 110,000 | -80.87% |
| SZZL | SIZZLE ACQUISITION CORP II | $9.99 | -0.19% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.81% | 0.91% | -0.01 | 75,000 | -58.33% |
| CBSH | COMMERCE BANCSHARES INC | $60.74 | 0.51% | 0.10% | -6.54% | -1.14% | -3.63% | 19.32% | 8.61% | 27.40% | 110.06% | $72.75 | $50.91 | 16.51% | 19.32% | 0.78 | 1,102,000 | 66.97% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.16 | 0.00% | 0.10% | 0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.02 | 0.00% | 1.40% | -0.09 | 60 | -70.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.21 | 0.00% | 0.10% | 1.19% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.97% | 2.61% | -0.01 | 20 | -98.00% |
| OFG | OFG BANCORP | $41.04 | 0.71% | 0.10% | -3.41% | 2.04% | -1.84% | 11.43% | 54.29% | 227.53% | 194.19% | $47.66 | $33.15 | 13.89% | 23.80% | 0.93 | 1,007,000 | 341.67% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 0.00% | 0.10% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.00% | 3.32% | -0.01 | 200 | 400.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 1.38% | 2.49% | 3.10% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 0.00% | 4.25% | 0.01 | 0 | -100.00% |
| CTS | CTS CORP | $41.21 | -0.41% | 0.10% | -2.28% | -4.05% | -21.05% | -19.16% | 21.60% | 101.42% | 114.19% | $59.68 | $34.02 | 30.95% | 21.13% | 1.01 | 307,000 | 274.39% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.36 | 0.00% | 0.10% | 1.37% | 3.50% | 4.02% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.29% | 4.96% | 0.00 | 42,000 | 115.38% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.78% | 2.57% | 3.29% | N/A | N/A | N/A | N/A | $10.36 | $9.96 | 0.00% | 4.02% | 0.00 | 0 | N/A |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.37 | 0.24% | 0.10% | 2.07% | 3.60% | 5.28% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.04% | 5.82% | -0.00 | 252,000 | 411.16% |
| WAT | WATERS CORP | $342.63 | 0.96% | 0.10% | -5.38% | -5.67% | -6.93% | 18.15% | 11.06% | 84.66% | 151.27% | $423.56 | $279.24 | 19.11% | 22.70% | 0.94 | 926,000 | 157.22% |
| IBAC | IB ACQUISITION CORP | $10.44 | -0.19% | 0.10% | 0.29% | 1.36% | 3.16% | 4.77% | N/A | N/A | N/A | $10.51 | $9.96 | 0.67% | 4.82% | 0.02 | 500 | -92.54% |
| GRAF | GRAF GLOBAL CORP | $10.50 | 0.48% | 0.10% | 1.35% | 2.74% | 4.27% | 4.90% | N/A | N/A | N/A | $11.02 | $9.97 | 4.72% | 5.32% | -0.01 | 200 | -95.35% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.10% | 0.57% | 1.25% | 3.34% | 4.67% | N/A | N/A | N/A | $10.53 | $10.00 | 0.00% | 5.30% | 0.00 | 200 | N/A |
| WPC | W P CAREY INC | $63.40 | -0.49% | 0.09% | 3.83% | 2.92% | 16.87% | 13.95% | -24.47% | -7.74% | 3.49% | $66.10 | $52.91 | 4.08% | 19.83% | 0.53 | 3,588,000 | 199.75% |
| BWAY | BRAINSWAY LTD | $10.91 | -1.09% | 0.09% | 2.06% | 6.13% | 18.07% | 75.12% | 127.29% | 75.97% | N/A | $12.00 | $5.67 | 9.08% | 92.42% | 0.81 | 25,600 | -7.91% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.07 | 0.00% | 0.09% | 0.40% | 1.82% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.18% | 2.13% | -0.02 | 10 | -99.88% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.48 | -0.22% | 0.09% | 5.10% | 41.65% | 45.50% | 114.91% | 268.52% | 470.56% | 1,054.00% | $24.20 | $10.36 | 7.11% | 116.99% | 0.81 | 222,000 | 86.55% |
| LSEA | LANDSEA HOMES CORP | $11.29 | -0.09% | 0.09% | 0.62% | 48.55% | 28.15% | 23.46% | 62.91% | 7.52% | N/A | $14.04 | $5.41 | 19.59% | 108.69% | 0.88 | 989,000 | 32.40% |
| PUK | PRUDENTIAL PLC | $23.98 | 0.21% | 0.08% | 3.67% | 15.79% | 52.25% | 32.34% | -1.15% | -18.79% | -52.72% | $24.64 | $14.39 | 2.66% | 66.64% | 1.15 | 1,162,000 | -10.89% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.59 | -0.25% | 0.08% | -0.73% | 3.77% | -1.92% | 8.25% | 63.33% | 38.28% | 131.99% | $300.00 | $208.98 | 18.47% | 17.04% | 0.53 | 996,000 | 100.00% |
| AGS | PLAYAGS INC | $12.38 | -0.08% | 0.08% | 1.39% | 1.98% | 7.75% | 7.37% | 144.66% | 208.73% | N/A | $12.41 | $11.09 | 0.24% | 11.68% | 1.02 | 561,000 | 173.66% |
| STC | STEWART INFORMATION SERVICES CORP | $62.78 | 0.74% | 0.08% | -2.86% | -11.48% | -10.31% | 1.29% | 34.12% | 97.05% | 60.32% | $78.44 | $58.61 | 19.96% | 7.11% | 0.83 | 291,000 | -1.69% |
| EFC | ELLINGTON FINANCIAL INC | $12.88 | 0.63% | 0.08% | -1.23% | -4.10% | 6.18% | 6.18% | -8.39% | 8.97% | -33.06% | $14.40 | $11.12 | 10.56% | 15.83% | 0.78 | 2,612,000 | 320.61% |
| UTZ | UTZ BRANDS INC | $13.12 | -1.28% | 0.08% | 2.98% | -3.46% | -17.17% | -23.99% | -3.39% | -6.75% | N/A | $18.89 | $11.53 | 30.53% | 13.79% | 0.50 | 955,000 | 36.43% |
| GPC | GENUINE PARTS CO | $119.77 | 0.76% | 0.08% | -6.44% | -0.80% | 3.49% | -15.31% | -8.44% | 36.49% | 29.79% | $149.22 | $104.01 | 19.74% | 15.15% | 0.74 | 1,666,000 | 68.79% |
| EQNR | EQUINOR ASA | $27.77 | -0.18% | 0.07% | 17.37% | 9.68% | 24.59% | 0.84% | -20.43% | 88.78% | 49.87% | $29.03 | $21.41 | 4.34% | 29.74% | 0.57 | 4,653,000 | 1.99% |
| LIMN | LIMINATUS PHARMA INC | $14.43 | 12.73% | 0.07% | 129.05% | N/A | N/A | N/A | N/A | N/A | N/A | $26.68 | $4.40 | 45.91% | 227.95% | -2.24 | 562,000 | 356.91% |
| HMC | HONDA MOTOR CO LTD | $29.14 | -1.72% | 0.07% | -1.55% | -3.35% | 21.98% | -7.64% | 16.47% | 8.13% | -12.04% | $33.72 | $23.41 | 13.58% | 24.48% | 0.75 | 597,000 | 20.61% |
| CAVA | CAVA GROUP INC | $74.62 | 0.23% | 0.07% | -16.51% | -11.86% | -37.32% | -19.09% | N/A | N/A | N/A | $172.43 | $70.00 | 56.72% | 6.60% | 1.83 | 4,398,000 | 47.73% |
| HNI | HNI CORP | $46.40 | -1.02% | 0.06% | -1.86% | 6.08% | -10.13% | 6.67% | 36.31% | 60.66% | -12.00% | $58.42 | $39.76 | 20.58% | 16.70% | 0.92 | 850,000 | 202.49% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.71 | 1.21% | 0.06% | 1.21% | -2.85% | 1.46% | 3.85% | 97.99% | 238.26% | 160.08% | $19.12 | $12.24 | 12.60% | 36.52% | 0.61 | 18,300 | -2.14% |
| DAN | DANA INC | $17.24 | -0.69% | 0.06% | 6.68% | 19.14% | 50.04% | 37.92% | 21.32% | 44.51% | -21.35% | $18.03 | $7.58 | 4.38% | 127.44% | 1.67 | 3,931,000 | 65.03% |
| RPRX | ROYALTY PHARMA PLC | $34.86 | -0.14% | 0.06% | 5.35% | 4.06% | 39.89% | 30.90% | -13.09% | -32.03% | N/A | $35.38 | $24.05 | 1.47% | 44.95% | 0.53 | 5,347,000 | 35.09% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.65 | -0.50% | 0.05% | -4.87% | -2.61% | -8.38% | 5.60% | -6.11% | 40.85% | 33.26% | $68.02 | $47.58 | 18.18% | 16.97% | 0.68 | 83,000 | -13.99% |
| OWL | BLUE OWL CAPITAL INC | $18.71 | 0.21% | 0.05% | -1.78% | -9.35% | -20.35% | 5.35% | 84.15% | N/A | N/A | $26.73 | $14.55 | 29.99% | 28.59% | 1.39 | 9,349,000 | 26.47% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 0.05% | 0.05% | 0.95% | 1.93% | 0.10% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.68% | 2.86% | -0.00 | 100 | 0.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.05% | 1.49% | 1.59% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.03 | 900 | 2,900.00% |
| CHEF | CHEFS' WAREHOUSE INC | $61.50 | 0.98% | 0.05% | -5.83% | 18.06% | 27.22% | 58.10% | 86.65% | 315.26% | 194.54% | $66.51 | $35.59 | 7.53% | 72.80% | 1.19 | 944,000 | 99.58% |
| SKX | SKECHERS USA INC | $62.50 | 0.10% | 0.05% | 0.71% | 10.87% | -7.61% | -14.48% | 70.30% | 99.55% | 64.75% | $78.85 | $44.50 | 20.74% | 40.45% | 1.14 | 6,350,000 | 28.80% |
| MNST | MONSTER BEVERAGE CORP | $63.09 | -0.16% | 0.05% | 0.16% | 10.94% | 21.98% | 29.60% | 38.90% | 79.56% | 183.55% | $64.45 | $43.32 | 2.11% | 45.64% | 0.69 | 12,230,000 | 148.38% |
| AIXI | XIAO-I CORP | $2.36 | 2.16% | 0.04% | -23.13% | -39.02% | -51.74% | -65.13% | N/A | N/A | N/A | $8.31 | $2.06 | 71.60% | 14.40% | 1.92 | 166,000 | 45.61% |
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | -0.06% | 0.04% | 0.14% | 1.34% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.94% | 1.45% | 0.02 | 200 | -99.84% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | -0.06% | 0.04% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.16% | 0.94% | 0.07 | 1,200 | -99.28% |
| ATLC | ATLANTICUS HOLDINGS CORP | $50.96 | 1.11% | 0.04% | 0.43% | -0.62% | -11.37% | 86.74% | 48.61% | 283.16% | 1,570.82% | $64.70 | $25.44 | 21.24% | 100.31% | 1.60 | 82,000 | 74.47% |
| THR | THERMON GROUP HOLDINGS INC | $27.03 | -0.88% | 0.04% | -8.99% | -9.45% | -5.85% | -7.24% | 78.18% | 86.80% | 15.12% | $34.36 | $23.05 | 21.33% | 17.27% | 0.95 | 284,000 | 58.66% |
| LOB | LIVE OAK BANCSHARES INC | $27.86 | -0.39% | 0.04% | -1.10% | 1.68% | -28.87% | -16.61% | -18.01% | 94.28% | N/A | $50.57 | $22.68 | 44.91% | 22.84% | 1.49 | 402,000 | 96.10% |
| RM | REGIONAL MANAGEMENT CORP | $28.16 | 1.73% | 0.04% | 0.07% | -8.21% | -16.83% | 2.44% | -25.91% | 52.22% | 47.90% | $37.52 | $25.41 | 24.95% | 10.82% | 1.10 | 117,000 | 277.42% |
| UVSP | UNIVEST FINANCIAL CORP | $29.05 | 0.80% | 0.03% | -5.07% | 1.15% | -2.45% | 35.62% | 12.99% | 84.56% | 45.18% | $32.75 | $21.17 | 11.30% | 37.22% | 0.80 | 198,000 | 147.50% |
| SENEA | SENECA FOODS CORP | $90.29 | 1.09% | 0.03% | -2.60% | 4.09% | 18.07% | 55.48% | 68.39% | 183.31% | 212.31% | $96.79 | $56.36 | 6.71% | 60.20% | 0.50 | 89,000 | -28.80% |
| EOG | EOG RESOURCES INC | $125.32 | 1.24% | 0.03% | 11.32% | 0.82% | 5.28% | 2.73% | 6.52% | 139.07% | 42.28% | $138.18 | $102.52 | 9.31% | 22.24% | 0.84 | 3,292,000 | -27.70% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.51 | 0.00% | 0.03% | 5.04% | -11.30% | -9.69% | 1.66% | 25.57% | 39.95% | 16.27% | $37.00 | $26.94 | 12.14% | 20.68% | 0.15 | 1,500 | 2,042.86% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.02 | -0.11% | 0.03% | -0.19% | 5.32% | 24.04% | 62.18% | 48.29% | 26.52% | N/A | $37.36 | $21.40 | 3.60% | 68.32% | 0.49 | 227,000 | 56.55% |
| TGTX | TG THERAPEUTICS INC | $36.02 | 2.43% | 0.03% | 1.55% | -14.01% | 11.86% | 112.13% | 737.67% | 81.55% | 112.38% | $46.48 | $16.65 | 22.50% | 116.34% | 1.91 | 2,607,000 | 47.12% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.61 | -1.61% | 0.03% | -1.77% | 1.89% | -6.87% | 20.35% | 20.90% | 46.44% | 71.23% | $44.00 | $29.80 | 16.80% | 22.85% | 0.39 | 9,700 | 234.48% |
| ARMK | ARAMARK | $40.09 | -0.07% | 0.02% | 0.78% | 17.46% | 6.57% | 19.07% | 34.89% | 71.77% | 25.95% | $42.49 | $29.92 | 5.65% | 33.99% | 1.04 | 2,283,000 | 26.69% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.36 | -0.77% | 0.02% | -3.63% | -5.35% | -1.50% | 1.47% | 22.66% | 7.68% | -5.76% | $47.14 | $37.99 | 12.26% | 8.87% | 0.73 | 70,600 | 120.63% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $99.22 | 0.26% | 0.02% | -13.07% | -0.81% | -13.36% | 6.23% | 62.74% | 88.77% | 500.97% | $124.31 | $90.61 | 20.18% | 9.50% | 0.94 | 350,000 | 16.67% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.38 | -0.05% | 0.00% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.14% | 1.02% | 0.09 | 202,000 | 701.59% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.98 | 1.03% | 0.00% | 13.95% | -3.92% | 26.94% | 30.67% | -2.97% | 11.36% | -33.33% | $1.91 | $0.60 | 48.69% | 63.33% | 0.64 | 139,000 | 193.87% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 1.65% | 1.95% | 4.18% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | 0.00 | 0 | N/A |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | 0.34% | 0.00% | 131.01% | 148.33% | 93.51% | -42.47% | -57.85% | -9.70% | -65.86% | $6.47 | $0.96 | 53.94% | 210.42% | 0.95 | 31,400 | -30.22% |
| MAPS | WM TECHNOLOGY INC | $1.02 | -4.67% | 0.00% | -8.93% | -19.05% | -37.42% | -8.93% | -78.11% | -89.95% | N/A | $1.65 | $0.70 | 38.18% | 45.71% | 1.34 | 668,000 | -24.60% |
| BGI | BIRKS GROUP INC | $0.91 | 1.11% | 0.00% | -2.15% | -21.55% | -43.13% | -64.03% | -83.09% | 12.35% | -24.79% | $2.99 | $0.76 | 69.57% | 19.42% | 0.63 | 301,000 | 893.40% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.85 | -3.47% | 0.00% | -5.03% | -19.86% | -24.32% | -31.98% | -89.79% | -99.25% | -99.93% | $11.99 | $5.20 | 51.21% | 12.46% | 1.78 | 33,400 | -68.49% |
| LVTX | LAVA THERAPEUTICS NV | $1.31 | -2.24% | 0.00% | -0.76% | 0.77% | 27.18% | -33.50% | -45.87% | N/A | N/A | $2.39 | $0.85 | 45.19% | 54.12% | 0.34 | 15,500 | -22.50% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.18 | -0.10% | 0.00% | 0.49% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.91% | 2.31% | 0.02 | 500 | -99.83% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.12 | -0.09% | 0.00% | -4.40% | -4.47% | -8.81% | -8.30% | 8.32% | 66.02% | 202.17% | $103.56 | $78.13 | 17.81% | 8.95% | 0.59 | 622,000 | 70.41% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.20 | -1.64% | 0.00% | -13.67% | -11.11% | -28.57% | 29.03% | -65.71% | -95.54% | N/A | $2.55 | $0.87 | 52.94% | 37.93% | 1.09 | 95,000 | -94.77% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.26 | -2.07% | 0.00% | -10.88% | -5.12% | 43.43% | 80.05% | -64.50% | -16.89% | -52.67% | $5.71 | $1.82 | 25.39% | 133.81% | 1.13 | 27,700 | -23.90% |
| LAB | STANDARD BIOTOOLS INC | $1.05 | -3.67% | 0.00% | 0.00% | -9.48% | -47.50% | -45.31% | -40.00% | -72.00% | -95.83% | $2.41 | $0.92 | 56.43% | 14.13% | 1.45 | 2,130,000 | 35.76% |
| DEVS | DEVVSTREAM CORP | $0.36 | 5.95% | 0.00% | -31.67% | -5.07% | -54.36% | -96.79% | -96.43% | N/A | N/A | $15.00 | $0.18 | 97.63% | 103.43% | 0.82 | 2,554,000 | 492.58% |
| AACT | ARES ACQUISITION CORP II | $11.30 | 0.00% | 0.00% | 0.18% | 0.98% | 3.20% | 6.05% | N/A | N/A | N/A | $11.62 | $10.65 | 2.75% | 6.10% | 0.00 | 205,000 | -56.84% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.90 | 0.00% | 0.00% | -4.52% | 12.69% | 21.79% | 18.01% | -31.65% | -24.90% | -62.15% | $4.15 | $1.33 | 54.21% | 42.86% | 0.23 | 2,500 | -56.14% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | -0.44% | 0.00% | 1.58% | -8.33% | -5.65% | -24.52% | -54.35% | -61.52% | -65.25% | $6.37 | $3.81 | 29.14% | 18.40% | 0.73 | 324,000 | 33.88% |
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.79% | 1.99% | 3.33% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.48% | 3.54% | 0.01 | 150 | -98.26% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| KUKE | KUKE MUSIC HOLDING LTD | $2.99 | 0.34% | 0.00% | -16.94% | 19.60% | -14.57% | -85.63% | -85.27% | N/A | N/A | $20.50 | $1.45 | 85.41% | 106.06% | 0.36 | 19,300 | 80.37% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.60 | -1.23% | 0.00% | -5.76% | -15.19% | -45.45% | -48.28% | -77.32% | -97.60% | N/A | $10.94 | $3.00 | 67.09% | 20.00% | 1.44 | 9,400 | 203.23% |
| BGS | B&G FOODS INC | $4.34 | 1.17% | 0.00% | 3.09% | -37.10% | -40.30% | -46.68% | -82.13% | -81.96% | -85.37% | $9.44 | $3.97 | 54.03% | 9.32% | 0.41 | 3,022,000 | 36.99% |
| WIT | WIPRO LTD | $2.97 | -0.34% | 0.00% | 2.06% | -1.00% | -18.63% | 0.85% | 8.20% | 82.77% | 31.01% | $3.79 | $2.63 | 21.64% | 12.93% | 0.84 | 7,377,000 | 97.62% |
| IMMR | IMMERSION CORP | $7.63 | 0.39% | 0.00% | 1.73% | 0.93% | -16.06% | -25.56% | 39.74% | 29.32% | -35.72% | $13.94 | $6.47 | 45.27% | 17.93% | 1.13 | 2,081,000 | 231.90% |
| CVRX | CVRX INC | $5.86 | 0.51% | 0.00% | -16.17% | -52.55% | -51.61% | -47.25% | 0.34% | N/A | N/A | $18.55 | $4.30 | 68.41% | 36.31% | 1.55 | 204,000 | 1.49% |
| IGC | IGC PHARMA INC | $0.30 | 0.00% | 0.00% | -7.12% | -3.23% | -20.84% | -25.56% | -51.46% | -49.07% | -28.23% | $0.50 | $0.25 | 39.76% | 18.58% | 1.07 | 219,000 | 123.47% |
| GEVO | GEVO INC | $1.28 | -7.25% | 0.00% | 13.27% | -3.03% | -15.79% | 116.95% | -52.77% | 4.92% | -99.91% | $3.39 | $0.48 | 62.24% | 166.67% | 1.96 | 3,643,000 | 24.12% |
| QD | QUDIAN INC | $2.93 | 1.03% | 0.00% | 1.38% | 1.38% | 1.38% | 55.03% | 159.29% | 64.61% | N/A | $3.34 | $1.64 | 12.28% | 78.66% | 1.18 | 360,000 | 93.55% |
| BBDC | BARINGS BDC INC | $9.06 | -0.11% | 0.00% | -2.27% | -5.92% | -3.72% | -5.13% | -3.21% | 23.43% | -61.74% | $10.85 | $7.66 | 16.50% | 18.28% | 0.54 | 355,000 | 0.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.