Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.68 | 1.17% | 0.46% | 0.55% | -7.60% | -28.26% | -55.93% | -48.42% | -55.93% | N/A | $138.35 | $45.44 | 61.92% | 15.93% | 1.18 | 252,000 | -1.18% |
| ASLE | AERSALE CORP | $8.81 | -0.23% | 0.46% | 52.42% | 43.25% | 26.04% | 68.45% | -51.99% | -13.84% | N/A | $9.00 | $4.53 | 2.06% | 94.48% | 0.92 | 430,000 | -39.09% |
| TEX | TEREX CORP | $50.86 | 0.73% | 0.45% | 5.10% | 5.23% | 7.75% | -6.88% | 38.92% | 152.91% | 110.17% | $58.66 | $31.53 | 13.30% | 61.31% | 1.45 | 406,000 | -8.35% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.99 | 0.71% | 0.45% | 1.37% | -0.99% | -0.10% | -0.10% | -15.40% | 28.47% | -11.04% | $21.17 | $16.59 | 5.57% | 20.49% | 0.96 | 1,770,000 | -32.24% |
| IBEX | IBEX LTD | $28.99 | -0.41% | 0.45% | -3.50% | 1.26% | 8.37% | 75.17% | 77.85% | 70.53% | N/A | $32.08 | $16.35 | 9.63% | 77.31% | 0.66 | 135,000 | 181.25% |
| QGEN | QIAGEN NV | $49.19 | 1.11% | 0.45% | 2.35% | 14.93% | 25.42% | 4.77% | 1.35% | -8.98% | 65.76% | $51.88 | $37.63 | 5.19% | 30.72% | 0.61 | 1,182,000 | -18.31% |
| MNSO | MINISO GROUP HOLDING LTD | $20.13 | -2.42% | 0.45% | 14.12% | -3.13% | -8.71% | 28.96% | 247.07% | N/A | N/A | $27.71 | $12.51 | 27.35% | 60.91% | 1.22 | 516,000 | -19.75% |
| BEKE | KE HOLDINGS INC | $18.00 | -0.28% | 0.45% | -5.46% | -5.51% | -10.09% | 18.19% | 17.04% | -57.52% | N/A | $26.05 | $13.28 | 30.89% | 35.54% | 1.02 | 5,719,000 | -23.06% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.81 | -0.06% | 0.44% | 5.54% | 4.01% | 1.35% | 19.95% | 18.34% | 122.99% | 73.74% | $17.04 | $12.69 | 7.22% | 24.59% | 0.35 | 29,800 | 88.61% |
| PPBT | PURPLE BIOTECH LTD | $2.26 | -0.44% | 0.44% | -18.56% | -1.74% | -31.52% | -69.28% | -95.52% | -97.65% | N/A | $13.95 | $2.00 | 83.80% | 13.00% | 0.67 | 12,600 | -45.69% |
| EMA | EMERA INC | $47.59 | -0.29% | 0.44% | 2.90% | N/A | N/A | N/A | N/A | 16.24% | 39.36% | $49.01 | $43.90 | 2.90% | 8.40% | -0.06 | 88,000 | -37.59% |
| BNS | BANK OF NOVA SCOTIA | $56.66 | -0.35% | 0.44% | 1.98% | 9.51% | 11.38% | 19.03% | -9.37% | 32.29% | 23.96% | $57.07 | $44.09 | 0.72% | 28.51% | 0.67 | 1,091,000 | -23.60% |
| MOGU | MOGU INC | $2.27 | -1.73% | 0.44% | -9.92% | -2.20% | 7.33% | 2.25% | 15.23% | -93.20% | N/A | $3.14 | $1.81 | 27.71% | 25.41% | 0.48 | 3,200 | 433.33% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.60 | -3.32% | 0.44% | 6.73% | -24.17% | -41.77% | -66.14% | -82.30% | -87.43% | -95.26% | $14.95 | $3.67 | 69.23% | 25.34% | 0.47 | 5,900 | 31.11% |
| E | ENI SPA | $34.84 | -0.29% | 0.43% | 5.51% | 15.59% | 19.23% | 7.93% | 46.51% | 82.41% | 5.67% | $35.46 | $24.65 | 1.73% | 41.34% | 0.66 | 186,000 | -12.68% |
| FA | FIRST ADVANTAGE CORP | $16.43 | 0.31% | 0.43% | -7.18% | -9.63% | -13.11% | -8.92% | 8.74% | N/A | N/A | $20.79 | $12.32 | 20.97% | 33.36% | 1.09 | 721,000 | -10.88% |
| SLRC | SLR INVESTMENT CORP | $16.52 | 0.30% | 0.43% | 1.04% | -1.43% | -7.30% | 6.72% | 9.55% | -0.48% | -9.63% | $17.94 | $13.64 | 7.92% | 21.11% | 0.60 | 109,000 | -35.12% |
| UPS | UNITED PARCEL SERVICE INC | $87.80 | 1.49% | 0.42% | -11.22% | -11.41% | -23.65% | -31.91% | -57.88% | -45.24% | -14.18% | $145.01 | $84.28 | 39.45% | 4.18% | 0.85 | 7,216,000 | -11.01% |
| TCBX | THIRD COAST BANCSHARES INC | $38.66 | 0.16% | 0.42% | 7.27% | 22.34% | 3.23% | 66.57% | 93.59% | N/A | N/A | $39.72 | $22.47 | 2.67% | 72.05% | 0.81 | 37,400 | -17.80% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.27 | 3.27% | 0.41% | 80.40% | 27.54% | 45.11% | 39.54% | 274.74% | N/A | N/A | $7.62 | $3.67 | 4.53% | 98.09% | 1.28 | 3,007,000 | 160.12% |
| VIV | TELEFONICA BRASIL SA | $12.29 | -1.60% | 0.41% | 10.52% | 25.79% | 33.44% | 27.62% | 42.41% | 37.47% | 5.40% | $12.52 | $7.47 | 1.80% | 64.63% | 0.43 | 1,354,000 | 131.45% |
| MLNK | MERIDIANLINK INC | $19.86 | 0.25% | 0.40% | 21.77% | 18.43% | 5.81% | -7.97% | 10.27% | N/A | N/A | $25.33 | $15.49 | 21.59% | 28.21% | 1.01 | 273,000 | -57.48% |
| LDOS | LEIDOS HOLDINGS INC | $178.74 | 0.35% | 0.40% | 11.20% | 12.04% | 35.92% | 19.05% | 74.24% | 93.02% | 298.35% | $202.90 | $123.62 | 11.91% | 44.59% | 0.53 | 717,000 | 27.58% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.02 | -0.63% | 0.40% | -2.41% | 1.94% | -4.18% | -8.28% | -26.37% | 6.45% | 20.60% | $38.00 | $25.85 | 21.00% | 16.13% | 0.67 | 144,000 | 77.78% |
| HVMCU | HIGHVIEW MERGER CORP | $10.05 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.69% | 0.40% | -0.07 | 400 | -77.78% |
| IROQ | IF BANCORP INC | $25.15 | 0.20% | 0.40% | 2.03% | 4.06% | 3.97% | 43.43% | 33.07% | 54.77% | 51.51% | $25.76 | $17.40 | 2.37% | 44.57% | 0.04 | 600 | 200.00% |
| TRU | TRANSUNION | $88.24 | -0.06% | 0.40% | -4.35% | -3.95% | -8.44% | -5.74% | 10.23% | 4.27% | 236.41% | $113.17 | $66.38 | 22.03% | 32.93% | 1.38 | 1,880,000 | -25.04% |
| NTCT | NETSCOUT SYSTEMS INC | $22.71 | 0.53% | 0.40% | -1.17% | -3.61% | -6.08% | 13.04% | -31.90% | -5.61% | -43.76% | $27.89 | $18.12 | 18.57% | 25.33% | 0.89 | 537,000 | 8.48% |
| AAPL | APPLE INC | $230.56 | -0.14% | 0.40% | 8.51% | 10.43% | -5.84% | 2.07% | 34.42% | 99.26% | 701.86% | $260.10 | $169.21 | 11.36% | 36.26% | 1.28 | 36,805,000 | 2.09% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.18 | 0.00% | 0.39% | 0.10% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.07% | 5.82% | -0.02 | 7,000 | -79.04% |
| EPR | EPR PROPERTIES | $53.54 | 1.54% | 0.39% | -8.35% | -0.94% | 8.84% | 17.46% | 10.41% | 74.85% | -4.50% | $61.24 | $41.75 | 12.57% | 28.24% | 0.88 | 1,032,000 | -2.92% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.25 | 0.20% | 0.39% | 0.39% | 1.49% | 3.12% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.29% | 3.64% | -0.02 | 6,000 | -96.00% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.38 | -0.58% | 0.39% | 2.88% | 2.74% | 4.13% | 32.70% | N/A | N/A | N/A | $15.68 | $11.51 | 1.91% | 33.62% | 0.20 | 950 | 46.15% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.28 | 0.00% | 0.39% | -0.19% | 1.48% | 2.90% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.38% | 3.73% | -0.01 | 0 | -100.00% |
| RPRX | ROYALTY PHARMA PLC | $36.00 | 0.22% | 0.39% | 0.98% | 5.11% | 10.46% | 30.96% | -18.37% | -18.00% | N/A | $38.00 | $24.05 | 5.26% | 49.69% | 0.52 | 2,403,000 | 0.63% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.10% | 0.39% | 0.19% | 0.68% | 3.63% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 164,000 | 613.04% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0.00% | 0.39% | 0.29% | 1.67% | 3.30% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.50% | 4.66% | -0.01 | 0 | N/A |
| WH | WYNDHAM HOTELS & RESORTS INC | $87.95 | 0.30% | 0.39% | 2.59% | -0.35% | -21.31% | 15.97% | 25.43% | 79.01% | N/A | $113.07 | $75.30 | 22.22% | 16.80% | 1.05 | 628,000 | -13.85% |
| TFC | TRUIST FINANCIAL CORP | $44.18 | -0.34% | 0.39% | -1.23% | 6.71% | -7.05% | 2.86% | -12.74% | 16.42% | 11.62% | $49.06 | $33.56 | 9.94% | 31.64% | 1.13 | 6,075,000 | 16.74% |
| FSBC | FIVE STAR BANCORP | $31.20 | 0.26% | 0.39% | 3.14% | 7.48% | -1.86% | 10.80% | 23.71% | N/A | N/A | $35.13 | $22.22 | 11.17% | 40.41% | 0.78 | 48,000 | 61.62% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.40 | 0.10% | 0.39% | -1.70% | -4.06% | -13.48% | -15.45% | -21.92% | 4.73% | -29.68% | $12.45 | $8.84 | 16.43% | 17.59% | 0.52 | 348,000 | 9.78% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.38% | 0.10% | 1.07% | 3.17% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.19% | 4.72% | 0.00 | 0 | N/A |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.20 | 0.23% | 0.38% | -6.07% | 4.62% | -6.57% | -4.90% | N/A | N/A | N/A | $75.32 | $47.57 | 20.07% | 26.55% | 0.96 | 48,500 | 61.67% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.10% | 0.38% | -2.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 5.41% | 1.84% | -0.16 | 122,000 | 970.18% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.33% | 0.38% | 0.48% | 1.45% | 3.24% | 5.00% | N/A | N/A | N/A | $10.79 | $9.96 | 2.69% | 5.42% | -0.00 | 2,700 | -89.53% |
| CENN | CENNTRO INC | $0.53 | -4.54% | 0.38% | -19.08% | -48.43% | -42.76% | -63.72% | -96.40% | -98.60% | N/A | $1.49 | $0.47 | 64.70% | 11.91% | 1.09 | 206,000 | -10.04% |
| ITIC | INVESTORS TITLE CO | $239.90 | 1.05% | 0.38% | 18.85% | -4.88% | 3.01% | 9.82% | 45.39% | 80.72% | 233.38% | $290.40 | $190.20 | 17.39% | 26.13% | 0.86 | 25,300 | -41.16% |
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 1.27% | 0.38% | -20.00% | 34.45% | -14.53% | -33.88% | N/A | N/A | N/A | $1.50 | $0.40 | 46.67% | 102.02% | 0.60 | 742,000 | 1,548.89% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.40 | -0.12% | 0.37% | 9.27% | 20.27% | 18.16% | 19.34% | 103.77% | 160.03% | 179.07% | $34.26 | $22.69 | 5.43% | 42.79% | 0.42 | 99,000 | 12.50% |
| JFU | 9F INC | $1.91 | 0.26% | 0.37% | 18.32% | 44.32% | 24.51% | 22.12% | -85.67% | -94.82% | N/A | $3.60 | $1.01 | 47.08% | 88.61% | 0.58 | 7,500 | 66.67% |
| BANF | BANCFIRST CORP | $125.34 | 0.28% | 0.37% | -5.87% | -3.55% | 4.86% | 21.97% | 8.06% | 179.40% | 298.47% | $137.40 | $97.02 | 8.78% | 29.19% | 0.76 | 68,500 | -29.38% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.16 | -0.56% | 0.37% | -1.21% | 9.63% | -7.74% | 1.93% | -26.74% | -3.80% | 8.72% | $36.77 | $22.95 | 17.98% | 31.42% | 0.87 | 487,000 | 16.23% |
| CRH | CRH PUBLIC LTD CO | $112.44 | 0.82% | 0.37% | 19.30% | 13.98% | 5.98% | 32.31% | 188.83% | 182.23% | 273.06% | $113.95 | $76.75 | 1.33% | 46.50% | 1.15 | 4,342,000 | -31.11% |
| FAAS | DIGIASIA CORP | $0.28 | -6.44% | 0.36% | -45.88% | -22.25% | -54.75% | -76.61% | -97.25% | N/A | N/A | $2.93 | $0.16 | 90.58% | 69.33% | 0.30 | 1,320,000 | -79.56% |
| BNTX | BIONTECH SE | $111.40 | -1.02% | 0.36% | 2.29% | 13.91% | -6.84% | 23.87% | -24.69% | 69.82% | N/A | $131.49 | $81.20 | 15.28% | 37.19% | 0.95 | 547,000 | 37.09% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.10 | 0.43% | 0.36% | 0.43% | 0.57% | -9.62% | -13.39% | N/A | N/A | N/A | $16.82 | $11.51 | 16.17% | 22.48% | 0.42 | 138,000 | 51.65% |
| AVY | AVERY DENNISON CORP | $175.29 | 1.76% | 0.35% | -2.08% | -4.51% | -4.20% | -17.80% | -11.04% | 53.43% | 175.92% | $224.38 | $157.00 | 21.88% | 11.65% | 0.90 | 600,000 | 17.65% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.21 | -0.42% | 0.35% | 1.86% | -4.69% | 2.97% | 6.28% | -7.43% | 48.18% | 81.48% | $15.34 | $11.42 | 7.37% | 24.43% | 0.68 | 288,000 | 242.86% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.43 | -8.06% | 0.35% | -21.70% | 11.33% | -47.22% | -60.55% | -98.27% | -99.84% | -99.91% | $23.80 | $1.15 | 94.01% | 23.91% | 0.81 | 184,000 | -17.12% |
| VRNA | VERONA PHARMA PLC | $105.56 | -0.22% | 0.35% | 0.63% | 45.44% | 64.99% | 282.19% | 779.67% | 1,164.19% | N/A | $105.85 | $24.50 | 0.27% | 330.86% | 0.79 | 907,000 | -25.04% |
| CLST | CATALYST BANCORP INC | $12.60 | 0.00% | 0.35% | 0.96% | 7.69% | 7.60% | 7.23% | -4.91% | N/A | N/A | $14.23 | $10.67 | 11.45% | 18.09% | 0.18 | 3,200 | 3.23% |
| CDXS | CODEXIS INC | $2.87 | -4.33% | 0.35% | 1.06% | 18.11% | -32.15% | -4.65% | -63.99% | -78.87% | -28.25% | $6.08 | $1.90 | 52.80% | 51.05% | 1.96 | 1,547,000 | 44.99% |
| EGAN | EGAIN CORP | $5.88 | -5.31% | 0.34% | -9.82% | 14.40% | 12.43% | -21.18% | -36.57% | -47.92% | 62.88% | $7.62 | $4.34 | 22.83% | 35.48% | 1.03 | 18,500 | -35.31% |
| CAL | CALERES INC | $14.73 | 0.41% | 0.34% | 5.36% | -13.81% | -13.45% | -65.24% | -51.10% | 114.10% | -56.20% | $44.51 | $12.09 | 66.91% | 21.84% | 1.38 | 322,000 | -31.49% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0.77% | 0.34% | -1.34% | 0.60% | 3.06% | 5.73% | N/A | N/A | N/A | $11.97 | $10.97 | 1.42% | 7.57% | 0.00 | 700 | N/A |
| PUK | PRUDENTIAL PLC | $26.56 | 0.19% | 0.34% | 7.36% | 14.14% | 48.21% | 54.78% | 17.47% | -18.43% | -43.81% | $26.98 | $14.39 | 1.56% | 84.57% | 1.14 | 746,000 | -29.49% |
| NG | NOVAGOLD RESOURCES INC | $5.91 | -2.31% | 0.34% | 1.03% | 62.36% | 85.85% | 25.21% | 20.86% | -35.90% | 58.87% | $6.16 | $2.26 | 4.06% | 161.50% | 0.91 | 2,909,000 | 20.31% |
| FANG | DIAMONDBACK ENERGY INC | $138.96 | -0.40% | 0.34% | -0.63% | -0.28% | -13.29% | -29.04% | 6.57% | 220.92% | 93.43% | $200.47 | $114.00 | 30.68% | 21.89% | 1.02 | 1,324,000 | 5.75% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.76 | -0.19% | 0.34% | -10.41% | -7.08% | -21.85% | 0.38% | -25.31% | 57.78% | 27.67% | $37.88 | $23.96 | 29.36% | 11.69% | 0.93 | 72,500 | 9.85% |
| CATY | CATHAY GENERAL BANCORP | $47.71 | 0.13% | 0.34% | -0.79% | 8.14% | 1.79% | 10.82% | 6.35% | 86.22% | 51.03% | $55.29 | $36.06 | 13.71% | 32.33% | 1.00 | 263,000 | -4.01% |
| RYDE | RYDE GROUP LTD | $0.30 | 0.00% | 0.33% | -14.29% | 36.36% | -25.00% | -96.56% | N/A | N/A | N/A | $22.49 | $0.16 | 98.67% | 87.50% | 0.45 | 88,000 | -12.87% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.22 | 0.72% | 0.33% | -1.19% | 4.65% | -8.46% | 5.85% | 10.06% | 1.14% | 100.64% | $341.14 | $243.69 | 14.93% | 19.09% | 0.78 | 962,000 | 58.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.71 | -1.30% | 0.33% | -12.38% | 6.84% | 1.76% | -21.11% | -8.65% | 19.70% | 203.23% | $82.87 | $34.13 | 21.91% | 89.63% | 1.79 | 5,070,000 | 1.56% |
| VMC | VULCAN MATERIALS CO | $292.84 | 1.02% | 0.33% | 10.50% | 6.10% | 10.52% | 19.87% | 66.71% | 130.53% | 202.52% | $298.31 | $215.08 | 1.83% | 36.15% | 0.91 | 1,024,000 | 26.58% |
| UBSI | UNITED BANKSHARES INC | $37.20 | -0.03% | 0.32% | 0.13% | -0.32% | -1.46% | 0.49% | -6.84% | 35.47% | -4.93% | $44.43 | $30.51 | 16.27% | 21.95% | 0.90 | 503,000 | 3.29% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.42 | 0.09% | 0.32% | -1.70% | -45.61% | -42.75% | -99.85% | -99.84% | N/A | N/A | $2.10k | $2.51 | 99.84% | 36.29% | 0.06 | 12,400 | -20.51% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.80 | -5.81% | 0.32% | 3.70% | -24.80% | -21.17% | -53.12% | N/A | N/A | N/A | $45.37 | $13.22 | 58.56% | 42.21% | 0.90 | 1,027,000 | 29.18% |
| AVT | AVNET INC | $53.51 | 0.09% | 0.32% | -2.80% | 5.07% | 1.87% | -3.46% | 18.78% | 94.72% | 25.49% | $59.24 | $39.22 | 9.67% | 36.44% | 1.05 | 420,000 | 12.30% |
| HBNC | HORIZON BANCORP INC | $16.04 | 0.12% | 0.31% | 1.20% | 2.23% | -6.64% | 6.58% | -20.95% | 45.29% | 43.44% | $19.18 | $12.70 | 16.37% | 26.30% | 0.94 | 107,000 | -7.76% |
| WCC | WESCO INTERNATIONAL INC | $211.93 | 0.99% | 0.31% | 4.22% | 23.80% | 7.57% | 33.42% | 54.39% | 353.13% | 278.99% | $219.07 | $125.21 | 3.26% | 69.27% | 1.61 | 494,000 | -8.35% |
| SCS | STEELCASE INC | $16.24 | 1.18% | 0.31% | 57.98% | 56.91% | 30.97% | 22.47% | 35.22% | 49.13% | -8.92% | $17.13 | $9.32 | 5.20% | 74.34% | 1.06 | 1,740,000 | 14.17% |
| SOTK | SONO TEK CORP | $3.27 | -0.61% | 0.31% | -8.66% | -14.98% | -18.05% | -21.96% | -42.43% | -13.95% | 184.35% | $6.05 | $3.23 | 45.95% | 1.24% | 0.21 | 2,600 | -80.88% |
| TERN | TERNS PHARMACEUTICALS INC | $6.55 | -3.11% | 0.31% | 16.13% | 107.94% | 56.32% | -18.13% | 44.27% | N/A | N/A | $11.40 | $1.87 | 42.54% | 251.21% | 0.97 | 1,427,000 | 20.52% |
| WYNN | WYNN RESORTS LTD | $112.83 | 4.33% | 0.30% | 6.08% | 16.86% | 22.30% | 47.30% | 77.21% | 38.85% | 25.02% | $112.91 | $65.25 | 0.07% | 72.92% | 1.27 | 2,713,000 | -0.29% |
| CMS | CMS ENERGY CORP | $73.03 | 1.39% | 0.30% | 1.08% | 1.47% | 4.11% | 9.77% | 2.95% | 20.35% | 103.88% | $76.45 | $63.97 | 4.47% | 14.16% | 0.32 | 2,836,000 | 37.20% |
| GSHD | GOOSEHEAD INSURANCE INC | $86.33 | 1.22% | 0.30% | -15.25% | -23.51% | -24.72% | 2.88% | 40.21% | -13.70% | N/A | $130.39 | $79.33 | 33.79% | 8.82% | 1.37 | 259,000 | -15.36% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | 0.00% | 0.30% | -0.15% | 3.71% | 4.80% | 7.68% | N/A | N/A | N/A | $11.49 | $10.19 | 4.41% | 7.78% | 0.00 | 0 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | -0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.76% | 2.55% | 0.03 | 1,400 | 0.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | 1.70% | 0.30% | 3.85% | 38.21% | 60.42% | 96.00% | N/A | N/A | N/A | $6.20 | $2.20 | 13.06% | 145.00% | 0.54 | 10,300 | 43.06% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.09 | -0.11% | 0.30% | 0.27% | 1.06% | 3.89% | 27.26% | 42.71% | N/A | N/A | $39.21 | $27.67 | 5.41% | 34.07% | 0.85 | 2,157,000 | -16.07% |
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | 0.20% | 0.30% | 0.00% | 20.45% | 35.07% | -36.25% | -55.84% | -67.09% | N/A | $18.13 | $4.80 | 44.13% | 111.04% | 1.03 | 924,000 | -4.74% |
| OFLX | OMEGA FLEX INC | $33.83 | 2.55% | 0.30% | 2.17% | -3.67% | -10.55% | -27.53% | -71.22% | -73.15% | 6.72% | $57.81 | $28.12 | 41.48% | 20.31% | 0.84 | 14,300 | 25.44% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | 0.50% | 0.30% | 0.00% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.65% | 1.70% | 0.03 | 325,000 | 3,912.35% |
| COLA | COLUMBUS ACQUISITION CORP | $10.20 | 0.00% | 0.29% | 0.59% | 1.09% | 0.94% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.00% | 2.41% | 0.02 | 0 | N/A |
| WBS | WEBSTER FINANCIAL CORP | $57.93 | -0.50% | 0.29% | -3.96% | 10.38% | -1.26% | 26.26% | 17.98% | 105.28% | 53.99% | $63.99 | $39.43 | 9.47% | 46.92% | 1.24 | 869,000 | -9.67% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | -0.19% | 0.29% | 0.15% | 1.28% | 1.79% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.18% | 3.12% | 0.01 | 100 | 0.00% |
| OPBK | OP BANCORP | $13.71 | 0.15% | 0.29% | -0.80% | 4.30% | -2.00% | 8.81% | 9.33% | 119.71% | N/A | $18.57 | $10.43 | 26.17% | 31.45% | 0.68 | 21,500 | 3.37% |
| AVBH | AVIDBANK HOLDINGS INC | $24.00 | -0.83% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.95 | 4.76% | 4.58% | 0.40 | 25,000 | 13.64% |
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0.10% | 0.29% | 0.39% | 0.88% | 3.10% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.00% | 3.52% | -0.01 | 300 | -85.00% |
| EXC | EXELON CORP | $44.74 | 1.68% | 0.29% | 2.31% | 0.79% | 4.90% | 18.96% | -3.03% | 20.85% | 30.90% | $48.11 | $35.94 | 7.00% | 24.49% | 0.41 | 5,071,000 | -23.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.