Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACO | ABONY ACQUISITION CORP I | $9.97 | 0.00% | 0.20% | -0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.40% | 1.32% | -0.01 | 0 | N/A |
| VRM | VROOM INC | $9.98 | 5.94% | 0.20% | 41.16% | -18.80% | -38.20% | -63.51% | -89.52% | -99.52% | N/A | $30.00 | $6.90 | 66.73% | 44.64% | 1.55 | 24,000 | 130.77% |
| BREZ | BREEZE ACQUISITION CORP II | $9.98 | 0.20% | 0.20% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.77% | 0.81% | -0.06 | 209,000 | N/A |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.10% | 0.20% | 0.60% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.02 | 550 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.98 | 0.10% | 0.20% | -0.40% | 0.81% | 0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.19% | 1.22% | 0.03 | 7,700 | 165.52% |
| FGII | FG IMPERII ACQUISITION CORP | $9.99 | 0.05% | 0.20% | 0.40% | 0.71% | 0.10% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.20% | 1.32% | 0.00 | 15,700 | 31,300.00% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.99 | 0.10% | 0.20% | 0.50% | -0.25% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.58% | 1.94% | 0.05 | 11,200 | 7,366.67% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.99 | 0.00% | 0.20% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.38% | 0.71% | 0.10 | 4,000 | 1,900.00% |
| AACP | APOGEE ACQUISITION CORP | $10.03 | 0.00% | 0.20% | 0.50% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.67% | 0.91% | -0.02 | 0 | -100.00% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.04 | 0.20% | 0.20% | -0.20% | 1.41% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.76% | 2.87% | -0.01 | 396,000 | 1,570.89% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.20% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.59% | 2.34% | 0.02 | 900 | 800.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.50% | 1.96% | 1.11% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.16% | 98.03% | -0.01 | 10 | 0.00% |
| XFLH | XFLH CAPITAL CORP | $10.05 | 0.70% | 0.20% | 0.50% | -1.76% | 0.90% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.76% | 3.61% | -0.04 | 17,700 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.08 | 0.10% | 0.20% | 0.80% | 1.20% | 0.50% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.40% | 2.34% | -0.02 | 68,000 | 234.98% |
| CTEV | CLARITEV CORP | $35.39 | -0.59% | 0.20% | 17.50% | 118.46% | 51.82% | -47.73% | -45.72% | -84.90% | N/A | $74.07 | $11.53 | 52.22% | 206.94% | 1.51 | 94,000 | 2.17% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 0.00% | 0.20% | 1.10% | 1.40% | 1.10% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.29% | 2.53% | -0.04 | 0 | N/A |
| ADAM | ADAMAS TRUST INC | $10.18 | 0.99% | 0.20% | 15.29% | 16.74% | 22.80% | 47.11% | 14.38% | -39.40% | -57.44% | $10.36 | $6.45 | 1.74% | 57.83% | 1.02 | 690,000 | -11.08% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.20 | 0.10% | 0.20% | 0.59% | 1.19% | 2.20% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.00% | 3.13% | 0.01 | 18,600 | N/A |
| ALIS | CALISA ACQUISITION CORP | $10.21 | 0.05% | 0.20% | 0.21% | 1.29% | 2.30% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.39% | 3.18% | 0.01 | 1,400 | -41.67% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.22 | 0.10% | 0.20% | 0.29% | 0.99% | 1.49% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.39% | 2.30% | -0.02 | 5,000 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.23 | 0.00% | 0.20% | 0.39% | 1.09% | 1.79% | 1.79% | N/A | N/A | N/A | $10.48 | $9.93 | 2.36% | 3.02% | 0.01 | 0 | -100.00% |
| OTGA | OTG ACQUISITION CORP I | $10.23 | 0.39% | 0.20% | 0.59% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.20% | 2.61% | 0.03 | 550 | 22.22% |
| YCY | AA MISSION ACQUISITION CORP II | $10.27 | 0.20% | 0.20% | 0.79% | 1.38% | 2.29% | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.00% | 3.74% | -0.01 | 3,200 | N/A |
| ONCH | 1RT ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.10% | 0.88% | 0.88% | -1.62% | N/A | N/A | N/A | $10.68 | $10.13 | 3.56% | 1.68% | 0.01 | 30,400 | -42.10% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.31 | 0.19% | 0.19% | 0.29% | 1.08% | 1.96% | 3.51% | N/A | N/A | N/A | $10.45 | $9.95 | 1.34% | 3.62% | 0.01 | 37,000 | 351.22% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.32 | 0.10% | 0.19% | 0.58% | 1.28% | 2.48% | 2.99% | N/A | N/A | N/A | $10.32 | $9.94 | 0.00% | 3.82% | 0.01 | 186,000 | 19,478.95% |
| NVO | NOVO NORDISK A S | $46.48 | 1.68% | 0.19% | -6.31% | 4.97% | -4.07% | -15.15% | -49.99% | -11.98% | 98.29% | $64.16 | $35.13 | 27.56% | 32.33% | 0.68 | 14,821,000 | 34.94% |
| BLDR | BUILDERS FIRSTSOURCE INC | $72.55 | 7.29% | 0.19% | -0.21% | 9.28% | -34.89% | -47.48% | -45.35% | 49.80% | 474.88% | $151.03 | $65.10 | 51.96% | 11.44% | 1.45 | 2,005,000 | 56.76% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 0.10% | 0.19% | 0.39% | 0.97% | 0.58% | 4.12% | N/A | N/A | N/A | $10.41 | $9.94 | 0.38% | 4.33% | 0.02 | 1,800 | -64.71% |
| WENN | WEN ACQUISITION CORP | $10.38 | 0.00% | 0.19% | 0.58% | 1.27% | 2.06% | 2.67% | N/A | N/A | N/A | $10.39 | $10.09 | 0.10% | 2.87% | 0.01 | 0 | N/A |
| TACO | BERTO ACQUISITION CORP | $10.47 | 0.10% | 0.19% | -0.19% | 0.58% | 2.75% | 1.55% | N/A | N/A | N/A | $10.65 | $10.11 | 1.69% | 3.56% | 0.02 | 37,500 | 80.29% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.50 | 0.00% | 0.19% | 0.57% | 1.06% | 2.14% | 3.81% | N/A | N/A | N/A | $10.50 | $10.10 | 0.00% | 3.96% | -0.00 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.50 | 0.00% | 0.19% | 0.60% | 0.86% | 2.04% | 2.14% | N/A | N/A | N/A | $10.91 | $10.10 | 3.72% | 3.96% | -0.00 | 25,800 | 27.72% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.65 | 0.09% | 0.19% | 0.66% | 1.33% | 2.50% | 4.72% | N/A | N/A | N/A | $10.65 | $10.17 | 0.00% | 4.72% | 0.00 | 300 | 50.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.65 | 0.00% | 0.19% | 0.38% | 1.43% | 2.40% | 3.70% | N/A | N/A | N/A | $10.65 | $10.21 | 0.00% | 4.31% | -0.01 | 0 | -100.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.69 | 0.00% | 0.19% | 0.38% | 0.90% | 2.30% | 1.76% | N/A | N/A | N/A | $10.97 | $8.22 | 2.55% | 30.05% | 0.02 | 305,000 | 136.43% |
| APT | ALPHA PRO TECH LTD | $5.38 | 0.00% | 0.19% | 3.26% | -10.63% | 3.46% | 16.96% | 19.82% | -31.46% | 71.34% | $7.50 | $4.34 | 28.27% | 23.96% | 0.54 | 27,000 | -18.18% |
| LIME | NEUTRON HOLDINGS INC | $37.73 | -2.71% | 0.19% | 50.80% | N/A | N/A | N/A | N/A | N/A | N/A | $42.68 | $23.89 | 11.60% | 57.93% | 0.67 | 131,000 | -61.70% |
| DYNC | DYNAMIX CORP | $10.88 | 0.00% | 0.18% | 0.93% | 0.83% | 4.72% | 2.74% | N/A | N/A | N/A | $11.42 | $10.24 | 4.71% | 6.25% | 0.01 | 5,200 | -79.61% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.93 | 0.00% | 0.18% | 0.83% | 2.05% | 3.80% | 5.71% | N/A | N/A | N/A | $10.93 | $10.30 | 0.00% | 6.12% | 0.01 | 550 | -8.33% |
| MACI | MELAR ACQUISITION CORP I | $10.95 | 0.09% | 0.18% | 0.46% | 0.92% | 2.24% | 4.18% | N/A | N/A | N/A | $11.38 | $10.49 | 3.74% | 4.39% | 0.01 | 2,000 | 263.64% |
| STOK | STOKE THERAPEUTICS INC | $33.03 | 2.77% | 0.18% | 19.33% | 10.25% | -3.90% | 78.64% | 491.94% | 39.19% | N/A | $40.22 | $18.00 | 17.88% | 83.50% | 1.38 | 1,325,000 | 132.05% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.20 | 1.52% | 0.18% | 3.90% | 13.93% | 5.78% | -10.30% | 0.01% | 22.92% | 182.18% | $212.65 | $156.60 | 11.03% | 20.82% | 0.55 | 1,890,000 | 39.28% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.65 | 0.51% | 0.18% | 10.29% | 17.08% | 37.01% | 9.40% | N/A | N/A | N/A | $34.82 | $21.21 | 3.36% | 58.65% | 0.37 | 228,000 | -46.35% |
| EXC | EXELON CORP | $45.30 | -0.02% | 0.18% | -1.44% | 1.52% | -4.35% | 1.25% | 13.99% | -7.15% | 31.80% | $50.65 | $42.58 | 10.56% | 6.39% | 0.27 | 3,740,000 | -43.29% |
| ITGR | INTEGER HOLDINGS CORP | $125.30 | 0.17% | 0.18% | 30.40% | 38.54% | 50.96% | 17.91% | 48.34% | 29.24% | 464.67% | $126.14 | $62.10 | 0.66% | 101.77% | 0.90 | 551,000 | 2.61% |
| LXFR | LUXFER HOLDINGS PLC | $17.11 | 0.06% | 0.18% | 6.60% | 12.86% | 10.39% | 36.55% | 48.52% | -14.28% | 60.81% | $19.45 | $11.26 | 12.03% | 51.95% | 0.96 | 122,000 | -15.86% |
| HZO | MARINEMAX INC | $52.22 | 0.08% | 0.17% | 53.72% | 65.31% | 82.01% | 100.46% | 58.58% | 8.86% | 162.94% | $52.46 | $21.42 | 0.46% | 143.79% | 1.43 | 720,000 | 16.13% |
| PHAR | PHARMING GROUP NV | $11.85 | -0.50% | 0.17% | -9.61% | -5.95% | -28.05% | -5.80% | 0.77% | 17.33% | N/A | $21.34 | $9.63 | 44.47% | 23.05% | 0.58 | 17,100 | -21.92% |
| EURK | EUREKA ACQUISITION CORP | $12.00 | 0.17% | 0.17% | 0.00% | 4.35% | 7.14% | 12.68% | N/A | N/A | N/A | $14.28 | $10.65 | 15.97% | 12.68% | -0.03 | 500 | N/A |
| GWW | WW GRAINGER INC | $1,306.95 | -0.55% | 0.16% | -4.69% | 5.02% | 15.89% | 31.30% | 85.89% | 204.18% | 464.85% | $1.42k | $906.52 | 7.94% | 44.17% | 0.76 | 174,000 | -20.55% |
| FBRX | FORTE BIOSCIENCES INC | $76.90 | 0.03% | 0.16% | 61.93% | 283.16% | 159.18% | 554.47% | 270.60% | -88.12% | N/A | $77.19 | $10.11 | 0.38% | 660.63% | 0.84 | 6,478,000 | 740.21% |
| BODI | BEACHBODY COMPANY INC | $6.41 | 4.57% | 0.16% | -39.87% | -38.42% | -22.77% | 20.49% | -64.19% | -98.41% | N/A | $16.87 | $4.05 | 62.00% | 58.12% | 1.32 | 37,700 | -65.41% |
| FDUS | FIDUS INVESTMENT CORP | $19.75 | 1.23% | 0.15% | 0.46% | 7.05% | 6.35% | -7.19% | 1.80% | 15.63% | 24.92% | $21.67 | $16.87 | 8.86% | 17.11% | 0.52 | 385,000 | 61.76% |
| NEE | NEXTERA ENERGY INC | $85.91 | -0.36% | 0.15% | -2.38% | -4.61% | -6.25% | 12.29% | 28.07% | 1.61% | 174.74% | $98.75 | $69.24 | 13.00% | 24.08% | 0.53 | 5,929,000 | -33.78% |
| IVT | INVENTRUST PROPERTIES CORP | $33.30 | -0.30% | 0.15% | -8.92% | 2.68% | 9.22% | 16.64% | 46.63% | 141.30% | 90.29% | $37.22 | $26.81 | 10.53% | 24.21% | 0.63 | 374,000 | 34.05% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.03 | 0.20% | 0.15% | 0.05% | 0.25% | 1.57% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.13% | 1.78% | -0.01 | 280,000 | 223.70% |
| GDOT | GREEN DOT CORP | $13.47 | -0.30% | 0.15% | 0.67% | 6.57% | 13.29% | -1.89% | -12.19% | -70.99% | -42.01% | $15.41 | $10.10 | 12.59% | 33.37% | 1.20 | 311,000 | -2.81% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | -0.24% | 0.15% | -0.24% | 1.43% | 1.53% | 1.43% | N/A | N/A | N/A | $10.51 | $10.03 | 2.05% | 2.64% | 0.04 | 6,500 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.30 | 0.00% | 0.15% | 0.11% | 1.08% | 1.98% | 3.41% | N/A | N/A | N/A | $10.31 | $9.94 | 0.05% | 3.62% | 0.01 | 3,000 | 2,900.00% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.47 | -1.36% | 0.15% | -12.40% | -7.07% | 9.27% | -32.51% | 99.93% | 143.53% | 133.19% | $41.58 | $23.47 | 33.93% | 17.04% | 0.61 | 223,000 | 25.28% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.40 | 0.05% | 0.14% | 0.43% | 1.22% | 2.41% | 4.42% | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.47% | -0.02 | 100 | N/A |
| WST | WEST PHARMACEUTICAL SERVICES INC | $352.79 | 1.79% | 0.14% | 0.13% | 16.08% | 44.69% | 42.84% | -10.16% | -21.07% | 331.49% | $386.00 | $223.83 | 8.60% | 57.62% | 0.89 | 358,000 | 89.42% |
| UTZ | UTZ BRANDS INC | $14.15 | -0.07% | 0.14% | 89.93% | 89.68% | 52.81% | 9.18% | -4.33% | -20.33% | N/A | $14.19 | $6.79 | 0.28% | 108.55% | 0.56 | 1,160,000 | 140.17% |
| DLO | DLOCAL LTD | $14.30 | 4.84% | 0.14% | -2.79% | 20.78% | 10.25% | -3.18% | -24.30% | -77.09% | N/A | $16.78 | $10.64 | 14.78% | 34.40% | 1.60 | 7,035,000 | 94.55% |
| ACA | ARCOSA INC | $145.25 | -0.07% | 0.14% | 0.35% | 23.89% | 16.63% | 49.71% | 90.99% | 197.03% | N/A | $146.75 | $89.03 | 1.02% | 63.15% | 1.04 | 475,000 | -11.71% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.20 | -0.27% | 0.13% | 0.18% | 0.45% | 3.23% | 6.57% | N/A | N/A | N/A | $11.44 | $10.50 | 2.10% | 6.67% | 0.01 | 150 | N/A |
| ETD | ETHAN ALLEN INTERIORS INC | $22.63 | 1.16% | 0.13% | -1.99% | 18.67% | -3.17% | -24.77% | -27.42% | -5.12% | -34.16% | $31.41 | $18.28 | 27.95% | 23.80% | 0.90 | 283,000 | 10.55% |
| BBIO | BRIDGEBIO PHARMA INC | $83.95 | 1.17% | 0.13% | 3.95% | 27.20% | 18.71% | 71.64% | 193.53% | 78.31% | N/A | $93.42 | $46.81 | 10.13% | 79.34% | 1.57 | 2,789,000 | 2.84% |
| STE | STERIS PLC | $236.91 | 1.95% | 0.13% | 10.46% | 10.49% | -5.68% | -4.33% | 6.35% | 10.25% | 234.48% | $269.44 | $198.01 | 12.07% | 19.65% | 0.73 | 585,000 | 19.88% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.88 | 1.26% | 0.12% | 10.74% | 5.46% | 12.79% | 50.65% | 114.99% | -25.23% | 82.96% | $44.13 | $27.28 | 5.10% | 53.52% | 1.19 | 564,000 | -15.70% |
| APGE | APOGEE THERAPEUTICS INC | $134.71 | 0.10% | 0.12% | 0.42% | 72.11% | 95.43% | 269.98% | 454.36% | N/A | N/A | $134.88 | $35.39 | 0.13% | 280.64% | 1.20 | 1,376,000 | 39.13% |
| USLM | UNITED STATES LIME & MINERALS INC | $119.44 | 1.30% | 0.12% | 13.70% | 16.60% | 11.14% | 3.77% | 197.03% | 308.90% | 839.73% | $141.44 | $96.27 | 15.55% | 24.07% | 0.94 | 243,000 | 22.73% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.90 | 5.75% | 0.11% | -46.69% | -62.14% | -68.82% | 30.96% | -68.82% | -87.59% | N/A | $4.31 | $0.62 | 79.10% | 45.32% | 1.61 | 510,000 | 12.83% |
| HYPR | HYPERFINE INC | $0.90 | 0.67% | 0.11% | -7.87% | -36.03% | -22.24% | -28.98% | -63.03% | -90.87% | N/A | $2.22 | $0.85 | 59.37% | 6.12% | 1.37 | 476,000 | -17.22% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.30 | 0.00% | 0.11% | 0.68% | 0.98% | 1.78% | 3.41% | N/A | N/A | N/A | $10.30 | $9.97 | 0.00% | 3.30% | -0.01 | 8,200 | 173.33% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.45 | 0.00% | 0.11% | 0.43% | 0.32% | 75.65% | 19.47% | 47.43% | -2.68% | N/A | $9.52 | $4.96 | 0.74% | 90.72% | 0.62 | 517,000 | 39.35% |
| ETOR | ETORO GROUP LTD | $28.50 | 2.63% | 0.11% | -22.30% | -28.41% | -8.06% | -36.26% | N/A | N/A | N/A | $47.70 | $24.74 | 40.25% | 15.20% | 1.80 | 1,861,000 | 42.82% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.45 | -0.29% | 0.11% | 0.53% | 1.00% | 1.60% | 2.96% | N/A | N/A | N/A | $10.51 | $10.07 | 0.57% | 3.77% | 0.02 | 200 | -55.56% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.53 | -0.90% | 0.11% | 13.57% | 31.90% | 22.97% | 50.71% | 268.13% | 336.91% | 392.75% | $29.10 | $17.77 | 1.97% | 60.55% | 1.01 | 1,731,000 | 71.39% |
| MARA | MARA HOLDINGS INC | $9.65 | 7.70% | 0.10% | -17.31% | -22.43% | 21.23% | -36.39% | -12.67% | -69.66% | -79.49% | $23.45 | $6.66 | 58.85% | 44.89% | 3.06 | 66,060,000 | 48.85% |
| WLCO | WILCO 63 CORP | $9.80 | 0.04% | 0.10% | -1.73% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.49% | 0.20% | 0.02 | 0 | -100.00% |
| ETR | ENTERGY CORP | $107.96 | -0.11% | 0.10% | -3.53% | -2.34% | 4.48% | 21.56% | 127.09% | 93.15% | 176.86% | $118.45 | $86.40 | 8.85% | 24.95% | 0.41 | 1,217,000 | 2.01% |
| GSRV | GSR V ACQUISITION CORP | $9.88 | 0.05% | 0.10% | 0.36% | -1.45% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.94% | 0.36% | -0.02 | 3,700 | -96.86% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 0.00% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.95% | 0.41% | 0.10 | 0 | -100.00% |
| ALPX | ALPEX ACQUISITION CORP | $9.90 | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.08% | 0.61% | 0.08 | 403,000 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.91 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.62% | 0.10% | -0.04 | 0 | N/A |
| APMC | AMPERCAP ACQUISITION CO | $9.92 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.78% | 0.40% | -0.02 | 5,200 | -95.74% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | 0.03 | 104,000 | N/A |
| QADR | QDRO ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.60% | 1.22% | -0.02 | 0 | N/A |
| BRKH | BURTECH ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.20% | 0.50% | -0.00 | 300 | 50.00% |
| IACO | IDEA ACQUISITION CORP | $9.97 | -0.07% | 0.10% | 0.30% | 0.71% | 0.50% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.20% | 1.53% | -0.02 | 2,000 | 150.00% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 0.15% | 0.10% | -0.05% | 0.71% | 0.20% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.60% | 2.15% | 0.04 | 500 | -98.29% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.10% | 0.40% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 0 | N/A |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.74% | 0.81% | 0.02 | 7,400 | -92.60% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.10% | 0.30% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.01 | 201,000 | 3,920.00% |
| AACI | ARMADA ACQUISITION CORP III | $10.01 | -0.40% | 0.10% | 0.40% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $10.05 | $9.85 | 0.40% | 1.62% | 0.02 | 1,500 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $10.02 | 0.20% | 0.10% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.34% | 1.52% | -0.02 | 91,000 | 28.90% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.64% | 2.14% | 0.05 | 0 | -100.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.04 | 0.00% | 0.10% | -0.10% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.18% | 1.83% | 0.01 | 29,000 | 276.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.