Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR | RENAISSANCERE HOLDINGS LTD | $293.78 | 0.83% | -1.67% | -2.52% | 8.19% | 20.65% | 24.36% | 55.07% | 73.54% | 157.61% | $315.88 | $219.00 | 7.00% | 34.15% | 0.44 | 251,000 | -1.57% |
| ELWT | ELAUWIT CONNECTION INC | $7.03 | 0.00% | -1.68% | 19.56% | 19.15% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 19.66% | 71.05% | -0.38 | 40,700 | -52.67% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.11 | 0.32% | -1.68% | -12.78% | -13.19% | 7.33% | 118.41% | 174.78% | 313.38% | 289.34% | $36.48 | $8.81 | 22.94% | 219.07% | 0.59 | 63,000 | -49.60% |
| MCY | MERCURY GENERAL CORP | $88.96 | 1.58% | -1.68% | -4.83% | -4.66% | 13.35% | 60.35% | 197.92% | 43.72% | 65.97% | $100.06 | $47.06 | 11.09% | 89.04% | 0.58 | 180,000 | 6.51% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.14 | 0.11% | -1.68% | -8.11% | -6.01% | 5.40% | 1.91% | 66.57% | N/A | N/A | $20.79 | $15.39 | 12.73% | 17.87% | 0.51 | 40,300 | -16.04% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.81 | -1.16% | -1.69% | -12.65% | -9.85% | 6.04% | 132.91% | 268.10% | N/A | N/A | $17.76 | $5.36 | 27.87% | 138.99% | 0.69 | 33,000 | 10.74% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.54 | 0.97% | -1.69% | -10.91% | -2.48% | -7.92% | 62.10% | -0.89% | -31.77% | -54.26% | $17.92 | $7.54 | 18.86% | 92.84% | 1.17 | 1,929,000 | 57.99% |
| ITIC | INVESTORS TITLE CO | $223.23 | 1.03% | -1.69% | -15.44% | -11.37% | -12.40% | -5.74% | 54.56% | 29.45% | 151.10% | $288.98 | $190.20 | 22.75% | 17.37% | 0.85 | 10,000 | -27.01% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $130.16 | -0.60% | -1.69% | -6.52% | 11.36% | 20.73% | 68.04% | 115.03% | 108.96% | 246.17% | $146.49 | $68.03 | 11.15% | 91.33% | 1.07 | 4,121,000 | -19.61% |
| ELE | ELEMENTAL ROYALTY CORP | $22.37 | -7.77% | -1.69% | 6.25% | 44.38% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 17.04% | 74.73% | 1.39 | 487,000 | -54.19% |
| AX | AXOS FINANCIAL INC | $84.68 | 0.02% | -1.69% | -12.95% | -1.55% | -6.21% | 37.40% | 149.06% | 63.98% | 321.08% | $101.92 | $54.46 | 16.92% | 55.49% | 1.33 | 361,000 | -23.35% |
| CSR | CENTERSPACE | $62.02 | -1.70% | -1.70% | -2.44% | -4.35% | 7.95% | 0.24% | 6.82% | -15.49% | -13.38% | $69.15 | $52.76 | 10.31% | 17.55% | 0.62 | 47,600 | -35.68% |
| BANR | BANNER CORP | $59.06 | -0.47% | -1.70% | -8.01% | -11.75% | -9.74% | -5.03% | 13.75% | 2.82% | 41.49% | $69.83 | $54.01 | 15.42% | 9.36% | 0.90 | 305,000 | 3.04% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.06 | -0.70% | -1.70% | -7.31% | -7.83% | -9.94% | -20.35% | 8.65% | 5.28% | 81.52% | $51.99 | $41.06 | 21.02% | 0.00% | 0.11 | 4,100 | 10.81% |
| BBDC | BARINGS BDC INC | $8.09 | -0.37% | -1.70% | -11.00% | -9.61% | -11.87% | -13.57% | 6.31% | -20.69% | -56.65% | $9.92 | $7.66 | 18.45% | 5.61% | 0.56 | 735,000 | -16.10% |
| XBIT | XBIOTECH INC | $2.31 | -1.28% | -1.70% | -5.71% | -8.70% | -15.07% | -26.43% | -30.21% | -88.56% | -73.84% | $3.62 | $2.09 | 36.19% | 10.53% | 1.06 | 5,300 | -81.60% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.40 | 1.51% | -1.71% | 46.55% | -1.71% | -51.15% | -69.00% | N/A | N/A | N/A | $2.78 | $0.20 | 85.50% | 101.50% | 0.36 | 30,000 | -57.14% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.37 | -1.80% | -1.71% | -1.71% | 12.70% | 14.28% | 16.84% | 6.34% | 7.61% | 97.69% | $35.68 | $23.96 | 6.47% | 39.27% | 0.92 | 106,000 | 0.00% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.15 | 0.00% | -1.71% | 7.48% | -9.45% | -51.06% | -79.61% | N/A | N/A | N/A | $8.11 | $0.60 | 85.82% | 91.67% | 0.37 | 80,500 | -0.62% |
| GNRC | GENERAC HOLDINGS INC | $200.53 | -1.75% | -1.71% | -10.66% | 26.57% | 7.98% | 56.98% | 76.46% | -40.69% | 451.21% | $241.09 | $99.50 | 16.82% | 101.54% | 1.66 | 1,145,000 | 4.95% |
| BUD | ANHEUSER-BUSCH INBEV SA | $72.39 | 0.63% | -1.71% | -9.95% | 11.40% | 23.64% | 17.92% | 21.70% | 15.51% | -34.85% | $81.56 | $56.97 | 11.24% | 27.07% | 0.55 | 2,079,000 | 61.54% |
| PMEC | PRIMECH HOLDINGS LTD | $0.69 | -2.41% | -1.71% | -11.55% | -35.61% | -62.55% | -10.87% | N/A | N/A | N/A | $2.44 | $0.60 | 71.76% | 14.83% | 0.60 | 29,800 | -71.62% |
| BUSE | FIRST BUSEY CORP | $24.68 | -0.76% | -1.71% | -7.04% | -2.22% | 0.98% | 14.58% | 18.03% | -5.04% | 23.59% | $27.65 | $18.40 | 10.74% | 34.13% | 0.83 | 420,000 | -11.21% |
| PODC | PODCASTONE INC | $2.29 | 3.15% | -1.72% | -19.93% | 4.09% | 20.53% | 44.03% | N/A | N/A | N/A | $3.35 | $1.28 | 31.62% | 78.91% | 0.87 | 26,000 | -16.13% |
| GSM | FERROGLOBE PLC | $4.57 | -2.14% | -1.72% | -13.45% | -0.22% | 9.07% | 16.88% | 2.47% | 24.86% | -50.38% | $5.74 | $2.97 | 20.38% | 53.87% | 1.42 | 944,000 | 11.45% |
| EWBC | EAST WEST BANCORP INC | $104.49 | -1.19% | -1.72% | -11.32% | -8.04% | -3.18% | 22.89% | 101.64% | 35.77% | 223.20% | $123.82 | $68.27 | 15.61% | 53.05% | 1.32 | 817,000 | -31.86% |
| FISI | FINANCIAL INSTITUTIONS INC | $30.25 | -0.23% | -1.72% | -12.09% | -6.64% | 13.85% | 16.35% | 44.81% | -1.01% | 10.00% | $35.47 | $20.97 | 14.72% | 44.25% | 0.81 | 123,000 | 35.16% |
| GLBE | GLOBAL-E ONLINE LTD | $34.78 | 0.72% | -1.72% | 9.85% | -9.66% | -2.71% | -3.17% | 30.46% | N/A | N/A | $43.21 | $26.64 | 19.51% | 30.56% | 2.04 | 1,182,000 | -9.22% |
| UBXG | U-BX TECHNOLOGY LTD | $1.71 | -5.52% | -1.72% | -7.57% | -15.76% | -37.82% | -55.47% | N/A | N/A | N/A | $4.64 | $1.62 | 63.15% | 5.56% | 0.12 | 7,200 | 157.14% |
| ESNT | ESSENT GROUP LTD | $58.09 | 0.69% | -1.73% | -5.42% | -10.96% | -8.29% | 7.43% | 52.83% | 26.78% | 192.20% | $67.09 | $51.61 | 13.41% | 12.56% | 0.84 | 660,000 | -17.91% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.56 | -0.17% | -1.73% | -11.71% | -5.77% | -16.57% | -15.86% | -1.04% | -41.47% | 106.50% | $38.74 | $28.54 | 23.70% | 3.57% | 0.92 | 750,000 | -15.06% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.98 | 0.47% | -1.74% | 1.68% | 1.92% | -6.96% | -15.23% | -20.91% | -47.05% | -47.96% | $20.81 | $15.71 | 18.40% | 8.08% | 0.69 | 6,898,000 | 42.34% |
| PFE | PFIZER INC | $26.58 | -1.04% | -1.74% | -3.63% | 0.57% | 10.89% | 3.83% | -33.32% | -24.94% | -11.69% | $27.94 | $20.92 | 4.87% | 27.09% | 0.41 | 34,269,000 | -10.93% |
| TGNA | TEGNA INC | $20.30 | 0.45% | -1.74% | -3.10% | 3.68% | -3.56% | 16.80% | 30.55% | 3.31% | -16.25% | $21.35 | $14.87 | 4.92% | 36.52% | 0.56 | 1,747,000 | -38.72% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.49 | -2.60% | -1.75% | -1.32% | -22.05% | 48.68% | 161.05% | 376.14% | -83.01% | N/A | $6.02 | $1.05 | 25.42% | 327.62% | 1.82 | 5,043,000 | 26.80% |
| MP | MP MATERIALS CORP | $57.21 | -4.70% | -1.75% | -1.41% | 7.42% | -13.24% | 134.66% | 94.72% | 24.42% | N/A | $100.25 | $18.64 | 42.93% | 206.92% | 1.60 | 5,434,000 | 32.96% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.61 | 0.61% | -1.75% | -0.08% | 8.50% | 5.19% | 13.17% | N/A | N/A | N/A | $50.50 | $38.67 | 5.72% | 23.12% | 0.58 | 80,000 | 64.61% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.80 | -6.67% | -1.75% | -6.98% | -19.31% | -29.29% | -23.29% | -60.62% | -79.98% | N/A | $6.63 | $2.55 | 57.77% | 9.80% | 0.45 | 900 | -40.00% |
| GDRX | GOODRX HOLDINGS INC | $2.24 | 1.36% | -1.75% | 2.75% | -17.34% | -45.10% | -49.89% | -63.58% | -94.26% | N/A | $5.81 | $1.77 | 61.45% | 26.55% | 1.73 | 1,352,000 | 1.96% |
| AORT | ARTIVION INC | $36.39 | 0.61% | -1.75% | -0.57% | -19.79% | -8.48% | 55.38% | 207.61% | 48.90% | 233.55% | $48.25 | $21.97 | 24.58% | 65.63% | 1.02 | 367,000 | 50.41% |
| BXP | BXP INC | $52.01 | -1.37% | -1.76% | -15.42% | -27.38% | -33.16% | -18.70% | -6.86% | -51.41% | -57.62% | $79.33 | $49.72 | 34.44% | 4.61% | 1.03 | 1,856,000 | -32.80% |
| BIRK | BIRKENSTOCK HOLDING PLC | $37.43 | 3.60% | -1.76% | -5.95% | -18.15% | -18.79% | -14.74% | N/A | N/A | N/A | $59.50 | $35.70 | 37.09% | 4.85% | 1.07 | 2,038,000 | -26.72% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.79 | 0.72% | -1.76% | -7.00% | -30.42% | -50.27% | -54.95% | -73.43% | -92.50% | N/A | $23.00 | $2.17 | 87.87% | 28.57% | 0.61 | 10,200 | 108.16% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.33 | -1.42% | -1.77% | -10.91% | -23.93% | 22.50% | 94.63% | -52.43% | -83.02% | N/A | $12.34 | $2.24 | 32.50% | 272.71% | 1.26 | 466,000 | 21.35% |
| BOLD | BOUNDLESS BIO INC | $1.11 | -0.89% | -1.77% | -1.77% | -2.63% | -3.48% | -31.48% | N/A | N/A | N/A | $1.78 | $0.96 | 37.64% | 15.50% | 1.25 | 43,000 | 30.30% |
| TILE | INTERFACE INC | $27.64 | -0.05% | -1.78% | -17.25% | -2.78% | -5.83% | 47.18% | 245.50% | 95.34% | 68.23% | $35.11 | $17.24 | 21.28% | 60.32% | 1.20 | 473,000 | -2.07% |
| ABTS | ABITS GROUP INC | $2.76 | -3.83% | -1.78% | -1.08% | -51.49% | -36.84% | -16.62% | -79.33% | -92.10% | N/A | $10.86 | $1.35 | 74.57% | 104.44% | 1.02 | 6,300 | -77.34% |
| JKHY | JACK HENRY & ASSOCIATES INC | $168.77 | 1.46% | -1.78% | 7.71% | -10.06% | 6.53% | -3.74% | 19.47% | 11.35% | 107.77% | $193.39 | $144.12 | 12.73% | 17.10% | 0.55 | 946,000 | 10.26% |
| KMRK | K-TECH SOLUTIONS CO LTD | $2.20 | 0.46% | -1.79% | 21.55% | 73.23% | 18.92% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 60.00% | 155.81% | 0.51 | 30,700 | 667.50% |
| CRNT | CERAGON NETWORKS LTD | $2.20 | 0.00% | -1.79% | -2.65% | 11.68% | 8.37% | -15.06% | 30.95% | -50.11% | 94.69% | $2.84 | $1.82 | 22.51% | 20.88% | 1.12 | 392,000 | -17.12% |
| BCAB | BIOATLA INC | $0.17 | -1.79% | -1.79% | 10.00% | -78.63% | -76.26% | -49.07% | -93.29% | -99.74% | N/A | $1.43 | $0.13 | 88.46% | 26.92% | 1.76 | 862,000 | 50.96% |
| SMCI | SUPER MICRO COMPUTER INC | $30.75 | -0.49% | -1.79% | 0.69% | -1.98% | -32.24% | -21.32% | 244.42% | 728.84% | 852.01% | $62.36 | $27.60 | 50.69% | 11.41% | 1.88 | 18,194,000 | 10.41% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.31 | -0.85% | -1.79% | 23.47% | 0.76% | -8.37% | 70.51% | 8.00% | -54.05% | 177.91% | $11.04 | $4.61 | 15.67% | 101.95% | 0.91 | 82,000 | -18.81% |
| BRK.B | BERKSHIRE HATHAWAY INC | $490.03 | -0.38% | -1.79% | -1.51% | -3.23% | -0.31% | -2.82% | 61.79% | 92.46% | 250.72% | $542.07 | $455.19 | 9.60% | 7.65% | 0.64 | 3,564,000 | -14.02% |
| BIIB | BIOGEN INC | $181.55 | -1.81% | -1.80% | -7.62% | 3.31% | 26.67% | 29.70% | -29.78% | -30.21% | -29.57% | $202.41 | $110.04 | 10.31% | 64.99% | 0.74 | 1,078,000 | 26.97% |
| CME | CME GROUP INC | $311.40 | 0.07% | -1.80% | 2.75% | 14.41% | 20.31% | 19.84% | 73.28% | 48.93% | 223.06% | $329.16 | $248.53 | 5.40% | 25.30% | 0.28 | 2,253,000 | -8.00% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.65 | 0.78% | -1.80% | 9.84% | 2.34% | 13.73% | 10.51% | 20.00% | 13.52% | 86.33% | $74.42 | $58.71 | 2.37% | 23.74% | 0.59 | 3,354,000 | 23.04% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.94 | 1.15% | -1.80% | -8.71% | 5.71% | 23.07% | 122.50% | 146.93% | -33.49% | N/A | $27.72 | $8.02 | 17.24% | 186.03% | 1.21 | 2,964,000 | -7.11% |
| KSCP | KNIGHTSCOPE INC | $3.82 | -1.29% | -1.80% | -5.21% | -20.91% | -35.25% | -7.06% | -91.68% | N/A | N/A | $10.14 | $2.45 | 62.33% | 55.92% | 1.69 | 143,000 | 32.41% |
| ES | EVERSOURCE ENERGY | $73.10 | -0.15% | -1.80% | -0.35% | 6.92% | 11.57% | 21.61% | -2.27% | -11.66% | 28.83% | $76.41 | $52.28 | 4.33% | 39.82% | 0.42 | 2,245,000 | 52.62% |
| ADUS | ADDUS HOMECARE CORP | $101.35 | 1.61% | -1.80% | -10.94% | -11.98% | -7.25% | 11.64% | 3.45% | -6.00% | 446.66% | $124.44 | $88.96 | 18.55% | 13.93% | 0.72 | 275,000 | 41.03% |
| SDGR | SCHRODINGER INC | $12.51 | 2.88% | -1.81% | 9.74% | -31.30% | -32.23% | -42.95% | -48.56% | -84.34% | N/A | $27.63 | $11.11 | 54.72% | 12.60% | 1.68 | 993,000 | -16.90% |
| KMDA | KAMADA LTD | $8.70 | 0.12% | -1.81% | 2.35% | 20.00% | 27.38% | 20.33% | 110.91% | 36.58% | 114.29% | $9.35 | $5.54 | 6.95% | 57.04% | 0.68 | 51,400 | -30.54% |
| OKE | ONEOK INC | $85.36 | 0.51% | -1.81% | -0.87% | 17.20% | 17.56% | -8.71% | 34.13% | 66.43% | 202.91% | $103.64 | $64.02 | 17.64% | 33.33% | 0.90 | 3,427,000 | 2.54% |
| TSN | TYSON FOODS INC | $60.32 | -1.16% | -1.81% | -5.66% | 1.33% | 11.70% | 0.53% | 5.44% | -21.23% | -10.26% | $66.41 | $50.56 | 9.17% | 19.30% | 0.39 | 3,288,000 | -25.02% |
| TIMB | TIM SA | $24.99 | -0.40% | -1.81% | -4.33% | 15.21% | 17.27% | 71.28% | 111.78% | 112.50% | 138.45% | $27.74 | $14.18 | 9.93% | 76.22% | 0.52 | 391,000 | 2.36% |
| MTG | MGIC INVESTMENT CORP | $26.04 | -0.27% | -1.81% | -2.33% | -10.67% | -6.97% | 15.43% | 108.82% | 93.61% | 240.39% | $29.97 | $21.94 | 13.11% | 18.69% | 0.85 | 2,040,000 | -12.89% |
| HFWA | HERITAGE FINANCIAL CORP | $24.89 | -0.80% | -1.81% | -11.39% | -2.12% | 2.68% | 7.10% | 9.94% | -16.08% | 39.83% | $28.98 | $19.84 | 14.11% | 25.45% | 0.74 | 230,000 | -14.18% |
| NL | NL INDUSTRIES INC | $5.95 | -0.17% | -1.82% | -5.56% | 4.94% | -4.34% | -19.70% | -5.10% | -14.02% | 130.62% | $9.27 | $5.04 | 35.78% | 18.06% | 1.01 | 40,600 | -58.99% |
| MRX | MAREX GROUP PLC | $35.00 | 0.34% | -1.82% | -15.34% | -8.06% | 7.20% | 11.61% | N/A | N/A | N/A | $49.34 | $27.91 | 29.06% | 25.40% | 1.02 | 494,000 | -26.16% |
| GROW | U S GLOBAL INVESTORS INC | $3.23 | -0.62% | -1.82% | -0.92% | 32.92% | 30.03% | 44.84% | 30.24% | -57.10% | 95.76% | $3.65 | $2.02 | 11.51% | 59.90% | 0.76 | 19,000 | 57.02% |
| ALIT | ALIGHT INC | $0.92 | 0.77% | -1.82% | -29.62% | -55.58% | -74.51% | -84.52% | -89.46% | -91.38% | N/A | $6.39 | $0.65 | 85.68% | 40.77% | 1.32 | 32,475,000 | -29.03% |
| WBS | WEBSTER FINANCIAL CORP | $67.25 | -0.96% | -1.82% | -5.45% | 4.87% | 10.94% | 38.60% | 79.09% | 10.57% | 83.49% | $74.00 | $39.43 | 9.12% | 70.56% | 1.24 | 5,083,000 | 11.84% |
| SILO | SILO PHARMA INC | $0.32 | -6.12% | -1.83% | 10.65% | -20.10% | -59.80% | -75.61% | -84.44% | N/A | N/A | $1.44 | $0.22 | 77.64% | 45.70% | 0.86 | 257,000 | 70.20% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.62 | -0.69% | -1.84% | -7.82% | -2.46% | 3.90% | 15.39% | 47.77% | 26.99% | 69.91% | $65.79 | $44.60 | 10.90% | 31.43% | 0.66 | 89,000 | 48.33% |
| BENF | BENEFICIENT | $3.73 | -2.61% | -1.84% | -9.79% | -8.13% | 16.09% | 43.52% | -99.94% | N/A | N/A | $12.48 | $1.75 | 70.11% | 113.14% | 0.32 | 10,000 | -35.90% |
| OPCH | OPTION CARE HEALTH INC | $29.29 | -0.34% | -1.84% | -17.31% | -12.67% | 5.02% | -9.15% | -4.19% | 37.38% | 245.40% | $36.80 | $24.24 | 20.41% | 20.86% | 0.82 | 1,320,000 | -10.69% |
| MBBC | MARATHON BANCORP INC | $13.81 | 0.00% | -1.85% | 2.75% | 23.75% | 35.39% | N/A | N/A | N/A | N/A | $14.64 | $9.90 | 5.67% | 39.49% | 0.17 | 0 | -100.00% |
| CXM | SPRINKLR INC | $5.84 | -0.68% | -1.85% | 6.38% | -24.25% | -25.13% | -36.52% | -42.35% | N/A | N/A | $9.40 | $5.12 | 37.87% | 14.06% | 1.38 | 2,409,000 | -17.36% |
| UNM | UNUM GROUP | $72.16 | -0.73% | -1.85% | 0.73% | -6.42% | -3.66% | -6.47% | 96.94% | 150.38% | 125.85% | $84.48 | $66.81 | 14.58% | 8.01% | 0.75 | 1,299,000 | -26.32% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.42 | 1.74% | -1.85% | -1.81% | 2.72% | 20.82% | 22.64% | 21.83% | 6.82% | 13.88% | $72.21 | $50.46 | 5.25% | 35.59% | 0.37 | 546,000 | 28.77% |
| CFFI | C & F FINANCIAL CORP | $71.50 | 0.42% | -1.85% | -8.24% | -5.55% | 1.13% | 0.06% | 30.00% | 46.58% | 88.06% | $80.99 | $53.14 | 11.72% | 34.56% | 0.50 | 3,600 | 12.50% |
| REGN | REGENERON PHARMACEUTICALS INC | $745.77 | -0.11% | -1.85% | -7.15% | -0.91% | 30.25% | 9.57% | -0.87% | 54.10% | 99.79% | $821.11 | $476.49 | 9.18% | 56.51% | 0.60 | 438,000 | -30.48% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.40 | -3.76% | -1.86% | -7.81% | -23.90% | -6.12% | -83.33% | -88.51% | -80.92% | -1.44% | $103.32 | $10.42 | 84.13% | 57.47% | 1.03 | 2,292,000 | 10.35% |
| ABEO | ABEONA THERAPEUTICS INC | $4.76 | -3.94% | -1.86% | -4.99% | -6.30% | -16.86% | -9.85% | 89.64% | -91.76% | -93.55% | $7.54 | $3.93 | 36.87% | 21.03% | 0.87 | 1,059,000 | -3.29% |
| CTEV | CLARITEV CORP | $16.89 | 5.43% | -1.86% | -26.53% | -55.51% | -71.79% | -16.51% | -60.54% | -93.19% | N/A | $74.07 | $12.04 | 77.20% | 40.28% | 1.41 | 186,000 | 36.76% |
| XFOR | X4 PHARMACEUTICALS INC | $3.69 | -4.90% | -1.86% | 8.21% | -1.86% | 23.41% | -61.15% | -86.49% | -98.69% | N/A | $10.16 | $1.35 | 63.67% | 173.33% | 1.29 | 217,000 | -29.55% |
| IRON | DISC MEDICINE INC | $60.04 | 0.47% | -1.86% | 7.31% | -34.74% | 0.23% | 14.56% | 166.96% | -66.64% | N/A | $99.50 | $30.82 | 39.66% | 94.81% | 0.90 | 384,000 | -23.35% |
| WMG | WARNER MUSIC GROUP CORP | $27.32 | 1.67% | -1.87% | -7.23% | -1.90% | -18.50% | -14.92% | -7.30% | -18.03% | N/A | $34.63 | $25.56 | 21.11% | 6.89% | 0.82 | 1,568,000 | -28.63% |
| DDL | DINGDONG (CAYMAN) LTD | $2.62 | 0.38% | -1.87% | -9.34% | 27.80% | 18.02% | -11.19% | -36.41% | N/A | N/A | $3.41 | $1.65 | 23.17% | 58.79% | 1.07 | 399,000 | -54.92% |
| RDY | DR REDDYS LABORATORIES LTD | $14.13 | -1.53% | -1.88% | -0.07% | 0.28% | -3.42% | 11.52% | 31.44% | 17.28% | 47.31% | $16.17 | $12.26 | 12.62% | 15.25% | 0.42 | 3,127,000 | 38.06% |
| CBAN | COLONY BANKCORP INC | $19.33 | -0.36% | -1.88% | -5.06% | 5.05% | 12.25% | 21.96% | 86.40% | 26.84% | 104.33% | $21.46 | $13.99 | 9.93% | 38.17% | 0.58 | 127,000 | 3.25% |
| JANX | JANUX THERAPEUTICS INC | $13.58 | -2.62% | -1.88% | 3.35% | -10.19% | -42.36% | -56.68% | -1.31% | N/A | N/A | $35.34 | $12.12 | 61.57% | 12.05% | 1.52 | 1,083,000 | 54.27% |
| GEL | GENESIS ENERGY LP | $17.75 | -0.56% | -1.88% | 1.20% | 13.49% | 9.64% | 36.43% | 53.95% | 85.86% | -36.31% | $18.60 | $11.87 | 4.57% | 49.54% | 0.87 | 264,000 | 230.00% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.22 | 0.97% | -1.88% | -2.43% | -5.09% | -32.38% | -14.85% | 11.30% | -49.57% | N/A | $8.24 | $5.05 | 36.65% | 3.47% | 0.92 | 818,000 | 24.51% |
| BCE | BCE INC | $25.57 | -0.43% | -1.88% | -0.54% | 8.30% | 7.94% | 4.97% | -41.53% | -42.95% | -41.46% | $26.52 | $20.28 | 3.58% | 26.08% | 0.29 | 3,221,000 | 2.35% |
| TMUS | T-MOBILE US INC | $217.39 | 1.41% | -1.89% | -0.96% | 10.82% | -9.32% | -16.10% | 55.58% | 73.04% | 486.11% | $272.60 | $181.36 | 20.25% | 19.87% | 0.48 | 2,830,000 | -24.37% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | -1.89% | -1.89% | -14.05% | 18.18% | -59.31% | -66.23% | N/A | N/A | N/A | $3.60 | $0.62 | 71.10% | 68.56% | 0.70 | 110,000 | 6.80% |
| FDUS | FIDUS INVESTMENT CORP | $17.67 | -0.51% | -1.89% | -6.26% | -10.98% | -16.45% | -15.41% | -9.71% | 15.87% | 18.83% | $22.09 | $16.70 | 20.01% | 5.81% | 0.52 | 287,000 | 22.13% |
| PHVS | PHARVARIS NV | $25.42 | -3.64% | -1.89% | -3.89% | 6.36% | 8.73% | 50.33% | 249.66% | -26.08% | N/A | $29.80 | $11.51 | 14.69% | 120.85% | 0.53 | 99,000 | -20.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.