Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAK | SHAKE SHACK INC | $92.14 | -1.97% | -0.26% | -8.90% | -32.80% | 11.60% | -16.50% | 85.21% | 29.92% | 117.06% | $144.65 | $72.93 | 36.30% | 26.34% | 1.49 | 994,000 | 9.23% |
| CWH | CAMPING WORLD HOLDINGS INC | $15.27 | 0.33% | -0.26% | -10.54% | -11.84% | 27.14% | -34.97% | -43.86% | -52.94% | N/A | $25.97 | $11.17 | 41.20% | 36.71% | 1.47 | 1,137,000 | -24.55% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.42 | 0.00% | -0.27% | -1.07% | -58.08% | -93.82% | -99.16% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 209.17% | 1.07 | 140,000 | 414.71% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.70 | -0.54% | -0.27% | 2.78% | -19.57% | 38.06% | -6.57% | -21.28% | -62.51% | N/A | $4.78 | $2.50 | 22.59% | 48.00% | 0.83 | 902,000 | -8.80% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | -0.27% | -2.16% | 3.28% | 5.00% | 7.08% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | -100.00% |
| RITM | RITHM CAPITAL CORP | $10.92 | 0.09% | -0.27% | -11.94% | -6.75% | 7.80% | 0.65% | 45.41% | 33.17% | -14.22% | $12.74 | $9.13 | 14.29% | 19.61% | 1.02 | 7,270,000 | 10.67% |
| CCL | CARNIVAL CORP | $28.84 | -0.41% | -0.28% | -7.68% | -0.45% | 60.22% | 33.83% | 296.70% | 105.71% | -43.02% | $32.80 | $15.07 | 12.07% | 91.37% | 1.93 | 13,077,000 | -29.70% |
| NDAQ | NASDAQ INC | $89.62 | 0.09% | -0.28% | -3.49% | 1.35% | 22.48% | 22.72% | 57.92% | 109.38% | 389.65% | $97.63 | $64.84 | 8.20% | 38.22% | 0.86 | 1,895,000 | -23.99% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | -0.29% | -0.29% | -3.06% | -3.86% | -5.68% | -14.88% | -96.89% | -99.96% | N/A | $1.60 | $0.89 | 34.56% | 18.31% | 0.56 | 54,000 | 77.05% |
| NTAP | NETAPP INC | $121.47 | 0.76% | -0.29% | -2.17% | 17.40% | 47.81% | -3.12% | 92.29% | 158.17% | 259.59% | $135.45 | $71.84 | 10.32% | 69.09% | 1.12 | 2,307,000 | -0.13% |
| PRK | PARK NATIONAL CORP | $159.43 | -1.59% | -0.29% | -4.11% | -5.86% | 10.16% | -8.18% | 16.78% | 78.79% | 73.46% | $207.99 | $137.97 | 23.35% | 15.55% | 0.87 | 57,300 | -17.67% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.69 | 0.44% | -0.29% | 38.00% | 43.75% | -6.50% | -28.94% | -85.63% | -93.82% | -89.59% | $3.18 | $0.41 | 78.30% | 67.88% | 1.57 | 3,623,000 | -20.37% |
| BDCIU | BTC DEVELOPMENT CORP | $10.27 | -0.19% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 0.58% | 1.78% | 0.07 | 5,500 | 111.54% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.84 | -0.04% | -0.29% | 17.61% | 34.92% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 2.69% | 51.13% | 0.18 | 65,000 | -9.72% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.16 | -1.81% | -0.29% | -3.65% | -16.28% | 3.39% | -19.72% | 13.93% | 127.09% | N/A | $38.19 | $25.03 | 28.88% | 8.51% | 0.76 | 160,000 | 29.03% |
| PRGS | PROGRESS SOFTWARE CORP | $45.81 | -1.05% | -0.29% | 10.56% | -3.89% | -19.75% | -31.24% | -1.43% | 14.94% | 91.89% | $70.56 | $40.29 | 35.08% | 13.69% | 0.87 | 727,000 | -21.15% |
| INSW | INTERNATIONAL SEAWAYS INC | $43.98 | 1.59% | -0.29% | -10.46% | 14.86% | 40.24% | -9.36% | 14.12% | 173.68% | N/A | $50.40 | $27.20 | 12.74% | 61.69% | 0.60 | 432,000 | 25.95% |
| KN | KNOWLES CORP | $23.59 | 3.28% | -0.30% | 6.31% | 34.65% | 62.80% | 33.13% | 89.17% | 46.07% | 10.75% | $24.54 | $12.19 | 3.87% | 93.52% | 1.10 | 476,000 | -9.68% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.53 | -1.96% | -0.30% | -4.09% | 2.48% | 24.93% | -8.69% | 34.55% | 150.79% | 96.89% | $41.99 | $25.57 | 20.15% | 31.16% | 0.67 | 116,000 | -12.12% |
| MVBF | MVB FINANCIAL CORP | $26.72 | 0.19% | -0.30% | 9.78% | 14.24% | 66.69% | 36.89% | -1.04% | 53.92% | 97.63% | $27.22 | $15.59 | 1.84% | 71.45% | 0.77 | 35,000 | -7.89% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.99 | 1.94% | -0.30% | 1.94% | -17.57% | 8.39% | -46.00% | -62.13% | -51.83% | -62.93% | $22.27 | $8.15 | 55.14% | 22.58% | 0.33 | 550 | -95.30% |
| SNBR | SLEEP NUMBER CORP | $6.55 | 5.65% | -0.30% | -26.57% | -10.76% | 29.19% | -57.33% | -80.59% | -89.88% | -73.38% | $20.73 | $4.48 | 68.40% | 46.21% | 1.60 | 394,000 | 34.93% |
| AIRI | AIR INDUSTRIES GROUP | $3.26 | -1.21% | -0.31% | 2.19% | -2.98% | 0.31% | -43.94% | -44.46% | -69.88% | -96.44% | $6.41 | $2.80 | 49.14% | 16.60% | 0.52 | 47,500 | -49.20% |
| GGB | GERDAU SA | $3.26 | 0.93% | -0.31% | 4.82% | 11.26% | 30.40% | 1.24% | -15.30% | 2.19% | 143.10% | $3.62 | $2.27 | 9.94% | 43.61% | 0.97 | 29,703,000 | 54.13% |
| FLGT | FULGENT GENETICS INC | $22.76 | 1.65% | -0.31% | 3.55% | 25.95% | 19.29% | 12.34% | -39.13% | -38.44% | N/A | $23.56 | $14.57 | 3.40% | 56.21% | 0.96 | 159,000 | 43.24% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.50 | -1.96% | -0.31% | -7.14% | -8.84% | 2.36% | -7.14% | 15.45% | 103.13% | -8.96% | $7.53 | $5.72 | 13.68% | 13.64% | 0.68 | 343,000 | -41.37% |
| PTC | PTC INC | $202.80 | 0.37% | -0.31% | -0.66% | 5.50% | 37.90% | 10.21% | 87.10% | 131.01% | 485.79% | $219.69 | $133.38 | 7.69% | 52.05% | 1.15 | 862,000 | 61.12% |
| PERI | PERION NETWORK LTD | $9.62 | -1.64% | -0.31% | 4.34% | -13.95% | 18.47% | 22.55% | -57.66% | 27.08% | 37.04% | $11.79 | $7.00 | 18.38% | 37.53% | 1.35 | 345,000 | 33.20% |
| JBS | JBS NV | $12.81 | 0.39% | -0.31% | -19.08% | -1.31% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 23.52% | 3.56% | 0.59 | 5,523,000 | -18.72% |
| FXNC | FIRST NATIONAL CORP | $22.39 | 0.09% | -0.31% | -3.95% | 10.30% | 20.38% | 21.45% | 50.27% | 57.68% | 169.76% | $26.97 | $18.26 | 16.98% | 22.62% | 0.36 | 13,600 | -17.58% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | 2.95% | -0.32% | -0.95% | -19.28% | 7.17% | -33.62% | -69.03% | -77.52% | -54.36% | $5.16 | $2.51 | 39.15% | 25.10% | 0.95 | 107,000 | -29.61% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.55 | -14.17% | -0.32% | 12.77% | -11.71% | -55.22% | -67.47% | N/A | N/A | N/A | $12.45 | $1.22 | 87.59% | 27.16% | -0.38 | 2,582,000 | 403.31% |
| MFA | MFA FINANCIAL INC | $9.14 | -0.98% | -0.33% | -9.68% | -0.98% | 5.30% | -27.23% | 6.90% | -22.28% | -67.59% | $12.75 | $7.85 | 28.31% | 16.43% | 1.07 | 881,000 | -23.52% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.55 | 0.27% | -0.34% | -5.58% | -20.04% | -23.41% | -40.49% | -27.27% | -68.26% | 77.77% | $296.68 | $161.61 | 42.18% | 6.15% | 0.59 | 440,000 | -16.19% |
| STLD | STEEL DYNAMICS INC | $146.05 | -0.63% | -0.34% | 11.00% | 13.34% | 23.52% | 13.69% | 82.52% | 337.41% | 654.00% | $155.56 | $103.17 | 6.11% | 41.56% | 1.17 | 781,000 | -16.56% |
| XOS | XOS INC | $2.91 | 2.11% | -0.34% | 14.12% | -11.82% | -15.41% | -37.69% | -90.85% | -99.02% | N/A | $9.15 | $2.21 | 68.20% | 31.67% | 1.07 | 51,000 | 15.91% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | -0.41% | -0.34% | 2.56% | 8.81% | 16.59% | 21.76% | N/A | N/A | N/A | $16.71 | $13.00 | 3.06% | 24.57% | 0.20 | 7,600 | -8.43% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.29 | 0.72% | -0.35% | -3.78% | -1.59% | 8.14% | 13.12% | 26.69% | 17.96% | 39.15% | $47.03 | $36.61 | 7.95% | 18.24% | 0.23 | 124,000 | -9.49% |
| BUUU | BUUU GROUP LTD | $8.40 | 1.94% | -0.36% | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 11.58% | 128.88% | 0.62 | 2,500 | -67.53% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.55 | 3.16% | -0.36% | -13.42% | -22.27% | -10.05% | -18.74% | -52.07% | -50.22% | -47.79% | $8.50 | $5.24 | 34.71% | 5.92% | 0.76 | 407,000 | 25.23% |
| STRR | STAR EQUITY HOLDINGS INC | $11.10 | -0.27% | -0.36% | 13.15% | 31.05% | 16.47% | -27.12% | -66.98% | 10.84% | -55.42% | $15.90 | $8.26 | 30.19% | 34.38% | 0.46 | 8,500 | 2.41% |
| SAR | SARATOGA INVESTMENT CORP | $22.17 | 0.09% | -0.36% | -8.35% | -10.96% | -3.73% | -8.05% | 5.57% | 9.21% | 36.26% | $26.49 | $21.10 | 16.30% | 5.07% | 0.60 | 102,000 | -8.11% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.46 | 3.02% | -0.36% | -12.92% | -7.77% | 112.45% | 22.15% | 7.48% | -75.37% | N/A | $6.57 | $2.45 | 16.83% | 122.86% | 1.16 | 206,000 | -50.00% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.72 | -0.73% | -0.37% | 4.21% | -9.33% | -2.37% | -15.00% | -95.09% | -99.80% | -99.98% | $4.18 | $2.27 | 34.93% | 19.82% | 0.86 | 50,000 | 104.08% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.58 | 1.12% | -0.37% | -7.11% | -12.78% | -1.88% | -34.46% | -44.37% | N/A | N/A | $30.15 | $11.04 | 54.96% | 23.06% | 1.27 | 3,994,000 | -36.58% |
| SRFM | SURF AIR MOBILITY INC | $5.43 | 6.68% | -0.37% | 29.59% | -8.74% | 120.73% | 195.11% | N/A | N/A | N/A | $9.91 | $1.50 | 45.21% | 262.00% | 1.96 | 6,272,000 | 26.10% |
| BHB | BAR HARBOR BANKSHARES | $29.74 | -0.93% | -0.37% | -7.81% | -3.44% | 5.99% | -2.87% | 6.14% | 34.63% | 35.80% | $38.47 | $26.43 | 22.69% | 12.52% | 0.88 | 45,700 | 0.44% |
| CVAC | CUREVAC NV | $5.40 | 0.75% | -0.37% | 0.75% | -0.18% | 67.18% | 92.17% | -29.69% | -89.62% | N/A | $5.72 | $2.37 | 5.59% | 127.85% | 1.19 | 355,000 | -18.39% |
| BBLG | BONE BIOLOGICS CORP | $2.66 | 3.50% | -0.37% | 29.13% | -8.28% | -38.43% | -70.05% | -99.65% | -96.45% | N/A | $30.23 | $1.95 | 91.20% | 36.41% | 1.06 | 72,000 | 162.77% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 0.32% | -0.38% | -0.70% | -0.32% | -8.89% | 1.20% | 16.15% | 7.47% | -48.05% | $22.24 | $16.92 | 16.55% | 9.69% | 0.39 | 86,000 | -35.82% |
| CLST | CATALYST BANCORP INC | $13.25 | 0.00% | -0.38% | 1.59% | 8.16% | 17.78% | 14.32% | 1.45% | N/A | N/A | $14.23 | $10.67 | 6.89% | 24.18% | 0.18 | 3,400 | -75.71% |
| VBTX | VERITEX HOLDINGS INC | $31.67 | -0.57% | -0.38% | -7.18% | -0.25% | 46.89% | 18.30% | 9.02% | 54.87% | 94.18% | $34.96 | $20.37 | 9.41% | 55.47% | 1.13 | 2,739,000 | 215.92% |
| RPD | RAPID7 INC | $18.37 | -0.60% | -0.38% | -5.50% | -18.46% | -20.37% | -54.39% | -56.53% | -72.02% | -11.47% | $44.48 | $17.75 | 58.70% | 3.49% | 1.38 | 676,000 | -30.45% |
| FHI | FEDERATED HERMES INC | $52.19 | -0.46% | -0.38% | -1.12% | 15.13% | 36.27% | 40.07% | 63.14% | 94.45% | 76.20% | $54.42 | $35.05 | 4.10% | 48.90% | 0.82 | 643,000 | 63.61% |
| CALX | CALIX INC | $59.72 | 0.91% | -0.38% | -3.16% | 19.25% | 73.40% | 53.17% | -0.07% | 186.43% | 594.42% | $64.30 | $28.61 | 7.12% | 108.77% | 1.51 | 361,000 | -29.08% |
| EQR | EQUITY RESIDENTIAL | $62.09 | -0.34% | -0.39% | -4.89% | -6.11% | -7.36% | -16.05% | -3.26% | 18.70% | -20.63% | $78.32 | $59.41 | 20.72% | 4.51% | 0.77 | 2,073,000 | 49.89% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 0.49% | -0.39% | 0.29% | -0.29% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.11% | 2.08% | 0.02 | 21,000 | -12.50% |
| RSVR | RESERVOIR MEDIA INC | $7.70 | 0.13% | -0.39% | -3.14% | 1.72% | 7.69% | -13.19% | 66.31% | N/A | N/A | $9.83 | $6.56 | 21.67% | 17.38% | 0.75 | 17,000 | -32.54% |
| WOW | WIDEOPENWEST INC | $5.13 | -0.19% | -0.39% | -0.58% | 35.71% | 20.71% | 6.21% | -62.39% | -4.29% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.04 | 1,029,000 | 178.86% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
| BZH | BEAZER HOMES USA INC | $22.90 | 1.10% | -0.39% | -12.99% | -0.78% | 24.25% | -29.60% | 115.02% | 58.26% | 62.53% | $38.22 | $17.37 | 40.09% | 31.84% | 1.55 | 242,000 | -28.40% |
| BSY | BENTLEY SYSTEMS INC | $50.71 | 0.76% | -0.39% | -3.70% | -11.70% | 18.98% | 1.44% | 55.98% | 29.40% | N/A | $59.25 | $36.51 | 14.41% | 38.89% | 1.20 | 2,132,000 | 61.76% |
| NSTS | NSTS BANCORP INC | $11.31 | -0.40% | -0.40% | -4.60% | -6.34% | -1.27% | 4.12% | 4.10% | N/A | N/A | $13.32 | $10.70 | 15.13% | 5.65% | 0.13 | 3,200 | 814.29% |
| HYLN | HYLIION HOLDINGS CORP | $2.50 | 4.17% | -0.40% | 43.68% | 72.41% | 72.41% | 0.40% | -1.96% | -91.16% | N/A | $4.10 | $1.11 | 38.95% | 125.23% | 1.94 | 2,337,000 | 110.16% |
| GHLD | GUILD HOLDINGS CO | $19.86 | -0.10% | -0.40% | -0.45% | 0.10% | 48.65% | 28.63% | 102.65% | N/A | N/A | $23.57 | $11.21 | 15.74% | 77.16% | 0.25 | 25,500 | 112.50% |
| OMC | OMNICOM GROUP INC | $79.31 | 0.97% | -0.40% | 3.20% | 12.05% | 3.23% | -23.76% | 17.46% | 50.24% | 10.60% | $107.00 | $68.37 | 25.88% | 16.00% | 0.83 | 4,007,000 | 1.24% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.35 | 0.00% | -0.40% | -2.22% | -2.68% | 6.83% | 10.37% | N/A | N/A | N/A | $14.00 | $11.19 | 11.79% | 10.37% | 0.00 | 16,700 | 5,466.67% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.41 | 0.82% | -0.40% | 13.30% | 78.99% | 58.00% | -9.41% | 121.19% | 83.42% | -7.49% | $10.28 | $3.35 | 27.92% | 121.19% | 1.47 | 586,000 | 36.28% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | -0.04% | -0.41% | 0.57% | 2.16% | 2.86% | 5.94% | N/A | N/A | N/A | $11.39 | $10.66 | 0.76% | 6.04% | -0.01 | 2,500 | -96.84% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0.00% | -0.41% | 0.33% | 2.08% | 3.27% | 9.26% | N/A | N/A | N/A | $15.12 | $11.20 | 18.85% | 9.55% | 0.01 | 0 | N/A |
| GIFI | GULF ISLAND FABRICATION INC | $7.34 | 1.24% | -0.41% | -1.34% | 5.61% | 17.63% | 35.17% | 73.11% | 121.28% | -40.47% | $7.88 | $5.12 | 6.81% | 43.36% | 0.40 | 41,700 | -40.43% |
| MGYR | MAGYAR BANCORP INC | $17.05 | 1.07% | -0.41% | -0.41% | 1.19% | 24.45% | 39.18% | 35.96% | 103.95% | 70.50% | $19.04 | $12.10 | 10.45% | 40.91% | 0.06 | 2,400 | 84.62% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.75 | -1.55% | -0.41% | -4.16% | -19.72% | -32.38% | -12.35% | N/A | N/A | N/A | $42.29 | $23.70 | 36.75% | 12.87% | 0.48 | 272,000 | 5.43% |
| EEX | EMERALD HOLDING INC | $4.86 | -0.61% | -0.41% | -4.33% | -3.95% | 35.00% | 15.17% | 54.29% | 76.09% | N/A | $5.45 | $3.22 | 10.83% | 51.17% | 1.06 | 54,600 | 5.81% |
| TRST | TRUSTCO BANK CORP N Y | $36.32 | -1.25% | -0.41% | -7.25% | 6.14% | 28.93% | 7.33% | 7.30% | 31.83% | 21.07% | $40.96 | $27.18 | 11.33% | 33.63% | 0.68 | 93,000 | 53.72% |
| GOSS | GOSSAMER BIO INC | $2.41 | 1.26% | -0.41% | -24.21% | 66.21% | 190.36% | 148.97% | -80.03% | -74.60% | N/A | $3.60 | $0.66 | 33.06% | 264.05% | 1.35 | 2,381,000 | 5.35% |
| GRFS | GRIFOLS SA | $9.59 | 0.10% | -0.42% | -0.42% | -1.84% | 37.20% | 12.69% | 52.22% | -51.15% | -42.73% | $11.14 | $6.19 | 13.91% | 54.93% | 0.76 | 215,000 | -36.95% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.58 | -0.72% | -0.42% | -9.34% | 3.69% | 44.57% | -2.96% | 78.91% | 46.46% | -60.99% | $29.29 | $14.21 | 19.49% | 65.94% | 1.88 | 8,493,000 | -13.17% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.18 | 0.02% | -0.43% | -2.33% | 7.18% | 37.66% | 26.81% | 73.72% | N/A | N/A | $49.44 | $29.13 | 8.61% | 55.11% | 1.25 | 26,000 | -33.33% |
| ZM | ZOOM COMMUNICATIONS INC | $79.51 | 0.24% | -0.43% | -6.05% | 6.40% | 9.82% | 16.21% | 3.68% | -85.18% | N/A | $92.80 | $64.41 | 14.32% | 23.44% | 1.26 | 2,344,000 | 14.40% |
| AMWD | AMERICAN WOODMARK CORP | $67.38 | 1.16% | -0.43% | -3.25% | 26.58% | 20.88% | -28.05% | 49.40% | -27.15% | -4.33% | $104.28 | $50.00 | 35.39% | 34.76% | 1.23 | 117,000 | 8.33% |
| BYD | BOYD GAMING CORP | $83.24 | -0.14% | -0.43% | -0.28% | 2.03% | 27.61% | 29.74% | 57.92% | 144.18% | 366.33% | $88.49 | $58.94 | 5.93% | 41.23% | 1.14 | 599,000 | -22.61% |
| QD | QUDIAN INC | $4.60 | 1.77% | -0.43% | 5.50% | 36.09% | 78.99% | 123.30% | 416.85% | 265.08% | N/A | $5.08 | $2.04 | 9.45% | 125.49% | 1.19 | 282,000 | -3.09% |
| STRL | STERLING INFRASTRUCTURE INC | $365.39 | 1.09% | -0.44% | 13.16% | 53.27% | 159.14% | 134.06% | 1,401.19% | 2,269.58% | 8,517.69% | $376.75 | $96.34 | 3.02% | 279.27% | 1.35 | 504,000 | 119.13% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | -0.96% | -0.44% | -5.24% | 17.53% | 36.53% | 28.67% | 33.02% | 65.70% | 45.22% | $12.80 | $7.63 | 10.94% | 49.41% | 0.65 | 38,400 | 18.89% |
| VMC | VULCAN MATERIALS CO | $303.10 | -1.93% | -0.44% | 3.08% | 15.88% | 23.95% | 19.90% | 96.78% | 107.84% | 231.29% | $311.74 | $215.08 | 2.77% | 40.92% | 0.92 | 881,000 | 2.68% |
| EXTR | EXTREME NETWORKS INC | $20.47 | 2.76% | -0.44% | -8.21% | 21.99% | 74.21% | 36.83% | 46.63% | 348.90% | 475.00% | $22.89 | $10.10 | 10.57% | 102.67% | 1.50 | 1,392,000 | 48.88% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.85 | -1.53% | -0.44% | 2.90% | -3.34% | -12.27% | -9.82% | 30.77% | 78.25% | 280.67% | $248.00 | $195.01 | 17.80% | 4.53% | 0.65 | 2,509,000 | 51.14% |
| TPC | TUTOR PERINI CORP | $63.30 | 0.05% | -0.44% | -1.43% | 29.63% | 195.24% | 135.67% | 941.12% | 369.58% | 288.11% | $68.09 | $18.34 | 7.03% | 245.24% | 1.38 | 663,000 | 47.01% |
| OZ | BELPOINTE PREP LLC | $64.29 | 0.06% | -0.44% | 0.85% | -2.41% | 6.25% | -0.11% | -26.90% | N/A | N/A | $82.89 | $56.77 | 22.44% | 13.24% | 0.15 | 800 | 166.67% |
| OOMA | OOMA INC | $11.21 | -1.06% | -0.44% | -11.94% | -6.11% | -9.89% | -4.68% | -28.00% | -23.79% | 33.77% | $17.00 | $10.95 | 34.06% | 2.42% | 0.79 | 103,000 | 17.05% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.40 | 10.74% | -0.44% | -29.23% | -4.81% | -24.07% | 279.66% | N/A | N/A | N/A | $57.32 | $5.58 | 60.92% | 301.43% | 1.20 | 2,200 | 0.00% |
| VICI | VICI PROPERTIES INC | $31.29 | 0.55% | -0.45% | -5.41% | -5.41% | -2.37% | -4.66% | 2.76% | 30.70% | N/A | $34.03 | $27.98 | 8.05% | 11.83% | 0.69 | 6,127,000 | 13.57% |
| THO | THOR INDUSTRIES INC | $104.36 | -0.85% | -0.45% | -0.49% | 17.23% | 52.82% | -6.35% | 31.09% | 8.08% | 93.47% | $118.85 | $63.16 | 12.19% | 65.24% | 1.14 | 582,000 | -6.13% |
| CCCC | C4 THERAPEUTICS INC | $2.22 | 9.90% | -0.45% | -37.82% | 5.21% | 86.55% | -64.76% | -74.13% | -91.23% | N/A | $7.04 | $1.09 | 68.47% | 104.61% | 1.91 | 1,359,000 | -10.36% |
| LIVE | LIVE VENTURES INC | $17.59 | 2.39% | -0.45% | -0.79% | 17.11% | 50.34% | 52.72% | -29.86% | 71.95% | 87.93% | $25.88 | $6.25 | 32.03% | 181.44% | 0.38 | 26,700 | 403.77% |
| VERU | VERU INC | $4.39 | 5.78% | -0.45% | 24.01% | -24.41% | -16.46% | -51.99% | -96.17% | -83.31% | -78.14% | $14.20 | $2.64 | 69.08% | 66.29% | 1.09 | 203,000 | 174.32% |
| CFR | CULLEN/FROST BANKERS INC | $126.89 | -1.62% | -0.46% | -0.45% | -4.55% | 13.51% | 4.78% | -13.29% | 84.17% | 95.64% | $147.64 | $100.31 | 14.05% | 26.50% | 0.95 | 341,000 | 17.59% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.81 | -0.62% | -0.46% | -1.51% | -4.65% | 24.58% | -11.85% | 25.31% | 17.87% | 82.05% | $252.82 | $142.18 | 24.13% | 34.91% | 1.40 | 135,000 | 50.00% |
| BMRC | BANK OF MARIN BANCORP | $23.91 | -1.20% | -0.46% | -1.89% | -4.78% | 16.52% | 8.29% | -27.26% | -24.38% | -4.30% | $27.11 | $19.14 | 11.80% | 24.95% | 0.76 | 43,400 | -31.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.