Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | LAUREATE EDUCATION INC | $29.55 | 0.10% | -0.24% | -3.90% | 28.76% | 52.16% | 89.18% | 168.64% | 114.60% | N/A | $31.74 | $15.15 | 6.90% | 95.05% | 0.66 | 966,000 | 41.85% |
| PCB | PCB BANCORP | $20.52 | -0.19% | -0.24% | -4.56% | -4.60% | 8.23% | 13.31% | 4.80% | 114.42% | N/A | $22.45 | $16.00 | 8.60% | 28.25% | 0.74 | 49,000 | 195.18% |
| SRE | SEMPRA | $92.06 | -0.25% | -0.25% | 11.76% | 15.36% | 27.31% | 8.29% | 27.74% | 39.19% | 79.61% | $95.77 | $61.90 | 3.87% | 48.72% | 0.58 | 3,320,000 | 21.97% |
| FNWB | FIRST NORTHWEST BANCORP | $7.93 | 0.13% | -0.25% | 8.33% | 2.99% | -19.16% | -25.54% | -47.91% | -31.34% | -35.27% | $12.10 | $6.05 | 34.46% | 31.07% | 0.38 | 12,000 | -11.11% |
| AVO | MISSION PRODUCE INC | $11.86 | -0.42% | -0.25% | -5.35% | -2.95% | 13.17% | -1.50% | -24.51% | -11.56% | N/A | $15.25 | $9.56 | 22.23% | 24.06% | 0.61 | 535,000 | 123.85% |
| STRS | STRATUS PROPERTIES INC | $19.60 | 1.55% | -0.25% | -12.11% | 8.59% | 15.02% | -11.51% | -18.67% | -12.62% | 15.63% | $27.82 | $15.10 | 29.55% | 29.80% | 1.04 | 6,000 | 200.00% |
| REAX | REAL BROKERAGE INC | $3.91 | -2.49% | -0.26% | -22.11% | -9.91% | -16.09% | -26.64% | 187.50% | N/A | N/A | $6.61 | $3.59 | 40.85% | 8.79% | 0.81 | 1,195,000 | -24.61% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.46 | 2.93% | -0.26% | -3.80% | -18.72% | -12.56% | 8.11% | -5.85% | -1.28% | -50.42% | $19.75 | $13.58 | 21.72% | 13.84% | 0.64 | 35,500 | 61.36% |
| LHX | L3HARRIS TECHNOLOGIES INC | $288.97 | -1.14% | -0.26% | 1.64% | 9.28% | 34.35% | 17.98% | 16.47% | 70.38% | 280.22% | $308.12 | $193.09 | 6.22% | 49.66% | 0.46 | 1,099,000 | 11.91% |
| AVNW | AVIAT NETWORKS INC | $23.10 | -0.50% | -0.26% | -3.63% | -3.14% | 31.85% | 5.14% | -24.06% | 109.81% | 243.75% | $26.83 | $12.96 | 13.90% | 78.31% | 1.17 | 81,500 | 57.64% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.75 | 0.13% | -0.26% | 12.97% | 18.27% | 23.25% | 26.49% | 33.70% | 70.11% | 167.55% | $33.00 | $21.63 | 6.82% | 42.16% | 0.28 | 12,400 | 36.26% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.66 | 1.59% | -0.26% | -9.78% | -30.24% | -36.33% | -22.23% | 2.68% | N/A | N/A | $17.14 | $7.36 | 55.31% | 4.08% | 1.00 | 723,000 | 13.68% |
| ATNI | ATN INTERNATIONAL INC | $15.02 | 3.23% | -0.27% | -4.27% | -18.63% | -14.32% | -52.24% | -60.58% | -67.91% | -81.55% | $32.44 | $13.76 | 53.70% | 9.16% | 0.55 | 44,000 | 0.00% |
| WSBF | WATERSTONE FINANCIAL INC | $15.01 | 1.21% | -0.27% | -7.29% | 10.04% | 21.05% | 0.94% | -11.39% | -10.76% | 12.43% | $16.86 | $11.61 | 10.97% | 29.29% | 0.54 | 51,000 | -10.53% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 0.00% | -0.27% | 0.63% | 0.72% | 2.10% | 6.06% | N/A | N/A | N/A | $11.99 | $10.58 | 6.59% | 5.86% | -0.00 | 0 | N/A |
| AFYA | AFYA LTD | $14.89 | -1.52% | -0.27% | -7.23% | -1.19% | -19.03% | -9.21% | 18.27% | -41.03% | N/A | $19.90 | $13.47 | 25.18% | 10.54% | 0.87 | 70,000 | -3.31% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | 0.20% | -0.27% | 2.15% | 50.61% | 19.32% | -16.23% | -44.66% | -1.53% | N/A | $22.37 | $8.58 | 34.02% | 72.03% | 0.76 | 342,000 | 5.88% |
| HUIZ | HUIZE HOLDING LTD | $3.69 | 1.37% | -0.27% | 7.27% | 36.67% | 117.06% | -10.00% | 41.92% | -89.99% | N/A | $10.58 | $1.50 | 65.12% | 146.00% | 0.94 | 22,700 | 1,035.00% |
| RITM | RITHM CAPITAL CORP | $10.89 | 0.65% | -0.27% | -8.02% | -10.66% | 5.63% | 2.74% | 40.52% | 28.57% | -13.09% | $12.74 | $9.13 | 14.52% | 19.28% | 1.01 | 6,002,000 | 35.67% |
| XYZ | BLOCK INC | $75.92 | -2.33% | -0.28% | -1.92% | -4.23% | 39.74% | 4.26% | 33.22% | -56.85% | N/A | $99.26 | $44.27 | 23.51% | 71.49% | 2.24 | 4,610,000 | 5.69% |
| LNC | LINCOLN NATIONAL CORP | $39.42 | -0.76% | -0.28% | -3.92% | 14.26% | 29.97% | 19.38% | -23.40% | 6.86% | -23.29% | $43.66 | $27.58 | 9.71% | 42.93% | 1.53 | 1,210,000 | 9.40% |
| ALF | CENTURION ACQUISITION CORP | $10.59 | 0.00% | -0.28% | 0.38% | 0.89% | 2.92% | 5.79% | N/A | N/A | N/A | $10.65 | $10.01 | 0.56% | 5.79% | 0.01 | 1,200 | -75.51% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | -0.28% | -0.28% | 0.00% | -0.94% | 3.23% | 5.39% | N/A | N/A | N/A | $13.73 | $10.01 | 23.09% | 5.49% | 0.02 | 726,000 | 2,474.47% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.01 | 3.55% | -0.28% | 1.59% | 37.45% | 54.75% | -2.23% | -19.05% | -23.30% | -59.48% | $9.00 | $3.49 | 22.11% | 100.86% | 1.40 | 837,000 | 129.95% |
| SFL | SFL CORP LTD | $7.00 | 2.34% | -0.28% | -11.17% | -24.08% | -9.09% | -36.94% | -28.79% | -5.41% | -59.70% | $11.18 | $6.73 | 37.39% | 4.01% | 0.66 | 973,000 | -30.89% |
| CCNE | CNB FINANCIAL CORP | $24.39 | 0.74% | -0.29% | -5.50% | 3.48% | 11.88% | -3.79% | -0.45% | 29.46% | 31.48% | $29.29 | $19.32 | 16.73% | 26.24% | 0.80 | 106,000 | 29.27% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.21 | -0.58% | -0.29% | -4.34% | 36.26% | 72.10% | 47.47% | -8.99% | 638.63% | 154.21% | $19.52 | $8.01 | 11.83% | 114.86% | 0.67 | 118,000 | 174.42% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.29 | 0.19% | -0.29% | 2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.68% | 2.69% | -0.04 | 58,000 | 158.93% |
| GIWWU | GIGCAPITAL8 CORP | $10.27 | 0.20% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.03 | 1.15% | 2.39% | 0.16 | 7,600 | 216.67% |
| BPRN | PRINCETON BANCORP INC | $30.78 | 0.10% | -0.29% | -3.72% | -3.99% | 4.27% | -15.60% | 1.12% | 53.29% | N/A | $39.35 | $27.25 | 21.78% | 12.95% | 0.45 | 18,000 | 19.21% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.49% | -0.29% | 0.89% | 0.69% | 1.60% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 400 | -88.57% |
| PRGS | PROGRESS SOFTWARE CORP | $45.67 | -1.51% | -0.29% | 8.09% | -6.66% | -19.37% | -30.18% | -6.26% | 16.68% | 86.64% | $70.56 | $40.29 | 35.27% | 13.35% | 0.87 | 501,000 | -14.65% |
| KTB | KONTOOR BRANDS INC | $84.29 | -2.19% | -0.30% | 6.41% | 31.60% | 44.13% | 7.65% | 138.51% | 162.01% | N/A | $96.80 | $50.00 | 12.92% | 68.58% | 1.20 | 503,000 | 3.93% |
| EMISU | EMMIS ACQUISITION CORP | $10.04 | 0.20% | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.63% | 0.60% | -0.22 | 637,000 | 49.18% |
| YELP | YELP INC | $33.37 | 0.24% | -0.30% | 5.14% | -5.06% | -0.51% | -0.15% | -12.32% | 58.30% | 48.18% | $41.72 | $29.96 | 20.01% | 11.38% | 1.11 | 469,000 | 20.26% |
| L | LOEWS CORP | $100.01 | 0.57% | -0.30% | 2.85% | 8.68% | 16.68% | 23.76% | 79.07% | 178.35% | 173.33% | $103.52 | $75.16 | 3.39% | 33.06% | 0.71 | 749,000 | 54.12% |
| BYD | BOYD GAMING CORP | $82.99 | -0.47% | -0.30% | -0.56% | 0.89% | 26.14% | 28.87% | 54.31% | 140.62% | 350.05% | $88.49 | $58.94 | 6.22% | 40.80% | 1.14 | 1,076,000 | 61.08% |
| PCG | PG&E CORP | $16.58 | -1.01% | -0.30% | 13.02% | 21.38% | -4.93% | -19.40% | 12.56% | 62.07% | -69.58% | $21.72 | $12.97 | 23.66% | 27.83% | 0.69 | 23,754,000 | 12.10% |
| LCNB | LCNB CORP | $14.83 | 0.78% | -0.30% | -5.93% | -4.69% | 2.28% | -3.07% | -12.76% | 4.14% | -5.54% | $17.92 | $13.34 | 17.24% | 11.21% | 0.59 | 26,600 | -15.82% |
| DGICA | DONEGAL GROUP INC | $19.34 | 0.16% | -0.31% | -0.10% | 5.57% | 3.76% | 33.84% | 30.76% | 31.03% | 37.16% | $21.12 | $14.17 | 8.43% | 36.49% | 0.35 | 97,000 | -8.49% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.50 | 1.15% | -0.31% | 2.51% | -2.30% | 5.01% | -3.95% | 7.82% | 21.10% | 149.80% | $83.65 | $66.49 | 8.55% | 15.05% | 0.81 | 1,895,000 | -8.98% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.35 | 1.28% | -0.31% | -0.47% | 3.25% | 17.59% | 3.59% | -23.86% | -45.31% | -50.35% | $7.20 | $4.90 | 11.81% | 29.59% | 0.70 | 627,000 | 12.97% |
| NATL | NCR ATLEOS CORP | $37.96 | 0.05% | -0.32% | -3.61% | 41.38% | 51.30% | 40.28% | N/A | N/A | N/A | $42.22 | $22.30 | 10.09% | 70.22% | 1.19 | 317,000 | 49.53% |
| PROK | PROKIDNEY CORP | $3.16 | -4.24% | -0.32% | 12.46% | 3.61% | 321.90% | 70.81% | -68.62% | N/A | N/A | $7.13 | $0.46 | 55.68% | 586.96% | 1.28 | 1,365,000 | -32.96% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.95 | 0.10% | -0.32% | -7.74% | -13.19% | -2.32% | -5.42% | 68.33% | 57.96% | 219.34% | $189.35 | $142.29 | 17.11% | 10.30% | 0.70 | 4,676,000 | 57.02% |
| HWBK | HAWTHORN BANCSHARES INC | $30.35 | 3.20% | -0.33% | -3.68% | 3.34% | 3.20% | 21.89% | 32.62% | 78.83% | 190.68% | $35.95 | $24.76 | 15.58% | 22.56% | 0.37 | 10,200 | 112.50% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.05 | 2.96% | -0.33% | 0.78% | 27.46% | 42.52% | 44.34% | -42.10% | -33.94% | -49.04% | $9.93 | $5.28 | 8.86% | 71.40% | 0.46 | 99,000 | 54.69% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.03 | -0.33% | -0.33% | -7.26% | 1.80% | 35.06% | 24.23% | 77.05% | N/A | N/A | $49.44 | $29.13 | 8.91% | 54.60% | 1.34 | 23,200 | 34.88% |
| LIN | LINDE PLC | $449.92 | -0.04% | -0.33% | -5.83% | -4.68% | -1.03% | -6.65% | 61.77% | 92.93% | N/A | $486.38 | $408.65 | 7.50% | 10.10% | 0.80 | 1,857,000 | 5.15% |
| CAR | AVIS BUDGET GROUP INC | $151.71 | -0.90% | -0.34% | -3.82% | -24.05% | 78.71% | 90.47% | -31.30% | 297.98% | 207.54% | $212.81 | $54.03 | 28.71% | 180.79% | 1.78 | 569,000 | 27.58% |
| LNG | CHENIERE ENERGY INC | $224.46 | 1.01% | -0.34% | -2.75% | 0.80% | -2.32% | 23.07% | 32.90% | 350.00% | 388.38% | $257.65 | $181.59 | 12.88% | 23.61% | 0.61 | 1,318,000 | 1.93% |
| ED | CONSOLIDATED EDISON INC | $101.94 | 0.37% | -0.34% | 5.51% | -1.59% | -10.03% | -3.56% | 20.37% | 25.17% | 50.40% | $114.87 | $87.28 | 11.26% | 16.80% | 0.21 | 1,509,000 | 35.09% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.97 | -3.19% | -0.34% | -10.85% | 0.80% | 27.97% | -22.66% | -12.94% | -50.60% | -9.46% | $98.34 | $47.93 | 24.79% | 54.32% | 1.57 | 2,912,000 | 153.88% |
| CRWS | CROWN CRAFTS INC | $2.88 | 0.17% | -0.35% | 0.70% | -0.69% | -0.69% | -39.62% | -50.52% | -50.94% | -65.26% | $4.80 | $2.76 | 40.00% | 4.35% | 0.30 | 9,400 | -55.66% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.09 | 1.46% | -0.35% | 0.70% | -24.47% | -33.96% | -42.05% | -48.89% | -28.71% | -76.38% | $38.45 | $19.13 | 47.74% | 5.02% | 0.63 | 596,000 | 3.47% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.15 | 0.07% | -0.35% | 3.51% | 6.87% | 5.98% | 11.77% | -28.14% | 26.79% | 23.04% | $14.34 | $11.75 | 1.32% | 20.43% | 0.02 | 750 | 114.29% |
| TRV | TRAVELERS COMPANIES INC | $268.49 | -0.32% | -0.36% | -2.76% | 0.64% | 2.75% | 3.58% | 49.34% | 112.85% | 139.04% | $287.95 | $230.23 | 6.76% | 16.62% | 0.53 | 1,000,000 | -12.82% |
| CZNC | CITIZENS & NORTHERN CORP | $19.48 | 1.30% | -0.36% | -2.50% | -1.02% | 0.00% | 0.98% | -21.74% | 7.39% | -3.18% | $22.68 | $17.85 | 14.11% | 9.13% | 0.61 | 48,000 | 12.41% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.73 | 2.00% | -0.36% | -8.81% | -4.20% | 4.40% | -19.90% | -41.08% | 310.32% | -43.87% | $53.20 | $34.79 | 21.56% | 19.97% | 0.94 | 11,053,000 | 29.06% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.70 | 0.51% | -0.36% | -6.58% | -6.04% | 2.48% | -10.65% | 24.49% | -7.05% | 32.89% | $38.15 | $24.89 | 27.39% | 11.29% | 0.52 | 87,000 | 27.94% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.83 | 0.06% | -0.36% | -3.21% | -7.17% | 2.43% | 10.81% | 46.43% | 181.84% | 104.22% | $56.46 | $42.18 | 11.74% | 18.15% | 0.69 | 26,000 | 32.65% |
| SURG | SURGEPAYS INC | $2.76 | -4.17% | -0.36% | -7.07% | -7.07% | 2.60% | 50.00% | -44.63% | -47.92% | N/A | $3.47 | $1.05 | 20.46% | 163.11% | 0.87 | 158,000 | 150.79% |
| ULS | UL SOLUTIONS INC | $77.07 | 0.93% | -0.36% | 12.46% | 9.23% | 38.84% | 43.04% | N/A | N/A | N/A | $79.05 | $48.54 | 2.50% | 58.78% | 0.60 | 415,000 | 42.12% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.44 | 1.49% | -0.37% | -5.39% | -3.37% | 42.04% | -13.65% | -33.74% | -5.39% | -58.69% | $6.99 | $3.57 | 22.17% | 52.38% | 1.39 | 574,000 | 40.34% |
| TMP | TOMPKINS FINANCIAL CORP | $65.23 | -0.08% | -0.37% | -5.22% | 0.85% | 12.29% | 4.35% | -17.91% | 12.21% | 18.95% | $79.01 | $54.16 | 17.44% | 20.44% | 0.90 | 44,700 | 27.71% |
| CCI | CROWN CASTLE INC | $97.70 | -0.96% | -0.37% | 3.63% | -11.38% | -6.39% | -11.00% | -20.21% | -37.47% | 12.57% | $115.76 | $84.20 | 15.60% | 16.03% | 0.53 | 2,630,000 | 45.71% |
| WU | WESTERN UNION CO | $8.13 | 0.00% | -0.37% | 0.25% | -5.47% | -18.70% | -29.91% | -41.55% | -63.43% | -58.65% | $11.95 | $7.85 | 31.94% | 3.57% | 0.70 | 8,026,000 | -0.67% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.56 | 1.26% | -0.37% | 3.54% | 4.09% | 3.26% | 10.02% | 146.98% | 770.60% | 422.57% | $113.04 | $86.83 | 6.62% | 21.57% | 0.56 | 16,100 | -35.60% |
| NSC | NORFOLK SOUTHERN CORP | $288.63 | -0.40% | -0.37% | -0.66% | 2.99% | 31.20% | 10.83% | 35.36% | 35.42% | 258.46% | $302.24 | $201.63 | 4.50% | 43.15% | 0.84 | 1,232,000 | 24.07% |
| PIII | P3 HEALTH PARTNERS INC | $8.79 | -2.15% | -0.37% | 5.23% | 18.10% | -1.16% | -60.06% | -96.44% | N/A | N/A | $24.00 | $5.80 | 63.39% | 51.50% | 0.71 | 500 | -73.68% |
| RVSB | RIVERVIEW BANCORP INC | $5.31 | 1.53% | -0.38% | 3.11% | -3.98% | -8.76% | 14.69% | -19.42% | 0.95% | 8.81% | $6.59 | $4.45 | 19.42% | 19.33% | 0.53 | 35,700 | 38.91% |
| CTLP | CANTALOUPE INC | $10.61 | -0.28% | -0.38% | 0.19% | -4.33% | 39.61% | 13.78% | 225.46% | 23.09% | 278.93% | $11.36 | $7.01 | 6.60% | 51.36% | 1.15 | 1,570,000 | 115.66% |
| COP | CONOCOPHILLIPS | $87.41 | 1.16% | -0.38% | -5.00% | -5.99% | -2.62% | -16.75% | -30.15% | 173.93% | 60.15% | $115.38 | $79.88 | 24.24% | 9.43% | 0.80 | 8,305,000 | 40.88% |
| TDC | TERADATA CORP | $21.18 | -0.66% | -0.38% | -5.91% | -4.12% | 4.90% | -33.81% | -31.39% | 1.34% | -24.76% | $33.69 | $18.43 | 37.13% | 14.92% | 1.15 | 810,000 | -16.24% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.61 | -1.77% | -0.38% | 3.69% | -20.56% | -11.66% | -30.51% | 34.59% | 60.00% | 219.78% | $66.74 | $38.30 | 37.65% | 8.64% | 1.04 | 8,524,000 | -28.97% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.00 | -1.22% | -0.38% | -2.77% | -2.77% | -7.08% | 8.33% | -64.92% | 72.41% | 3.17% | $18.33 | $9.58 | 29.08% | 35.70% | 0.77 | 171,000 | 74.49% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 0.00% | -0.38% | 2.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.50% | 4.00% | 0.10 | 22,200 | -81.19% |
| ONCH | 1RT ACQUISITION CORP | $10.39 | 0.10% | -0.38% | 1.27% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 2.72% | 1.96% | -0.01 | 31,200 | 50.00% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | -0.19% | -0.39% | 2.08% | 0.88% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.58% | 2.28% | 0.09 | 124,000 | 4.20% |
| GO | GROCERY OUTLET HOLDING CORP | $15.37 | 0.46% | -0.39% | -1.47% | 9.08% | -4.65% | -8.07% | -52.58% | -63.24% | N/A | $21.67 | $10.26 | 29.07% | 49.81% | 0.38 | 2,112,000 | -15.08% |
| PBHC | PATHFINDER BANCORP INC | $15.06 | -1.63% | -0.40% | -1.83% | -1.18% | -2.21% | -8.66% | -25.07% | 41.41% | 35.31% | $18.53 | $13.55 | 18.73% | 11.14% | 0.11 | 950 | -98.92% |
| PUK | PRUDENTIAL PLC | $27.32 | 1.07% | -0.40% | -1.83% | 9.67% | 30.22% | 59.67% | 48.56% | -3.26% | -41.42% | $28.32 | $14.39 | 3.53% | 89.85% | 1.15 | 782,000 | 59.59% |
| CGBD | CARLYLE SECURED LENDING INC | $12.39 | -1.35% | -0.40% | -6.77% | -11.44% | -12.81% | -28.92% | 1.23% | 43.90% | N/A | $18.64 | $11.65 | 33.53% | 6.35% | 0.64 | 841,000 | 143.77% |
| RPT | RITHM PROPERTY TRUST INC | $2.42 | -1.63% | -0.41% | -6.92% | -10.37% | -10.70% | -27.33% | -68.20% | -69.67% | -81.47% | $3.42 | $2.29 | 29.24% | 5.91% | 0.86 | 125,000 | 16.82% |
| HCI | HCI GROUP INC | $200.98 | 2.06% | -0.42% | 8.27% | 40.62% | 38.94% | 78.95% | 606.93% | 311.59% | 356.98% | $201.92 | $105.00 | 0.46% | 91.41% | 0.67 | 183,000 | 67.89% |
| UAA | UNDER ARMOUR INC | $4.78 | -0.21% | -0.42% | 0.00% | -33.61% | -18.43% | -46.71% | -33.33% | -66.29% | -89.81% | $11.89 | $4.72 | 59.80% | 1.27% | 1.47 | 9,411,000 | 7.83% |
| GRFS | GRIFOLS SA | $9.55 | 2.25% | -0.42% | -1.55% | -1.14% | 33.01% | 8.28% | 56.05% | -47.53% | -44.20% | $11.14 | $6.19 | 14.27% | 54.28% | 0.76 | 1,037,000 | 220.06% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 1.72% | -0.42% | -5.85% | 2.61% | 5.04% | -9.69% | 20.41% | 50.00% | -74.71% | $5.65 | $3.18 | 37.35% | 11.32% | 0.61 | 31,000 | -31.72% |
| SHIM | SHIMMICK CORP | $2.36 | -2.07% | -0.42% | -16.01% | 14.56% | 54.45% | 7.27% | N/A | N/A | N/A | $3.78 | $1.30 | 37.57% | 81.54% | 0.59 | 5,000 | -45.65% |
| CSPI | CSP INC | $11.71 | 3.81% | -0.43% | -12.68% | 0.00% | -23.06% | -7.94% | 218.64% | 198.34% | 318.21% | $21.95 | $9.65 | 46.65% | 21.35% | 0.77 | 16,100 | 147.69% |
| FERG | FERGUSON ENTERPRISES INC | $240.30 | -1.79% | -0.43% | 3.12% | 7.73% | 47.18% | 22.61% | 126.61% | N/A | N/A | $246.61 | $146.00 | 2.56% | 64.59% | 0.99 | 1,153,000 | -23.44% |
| ADAM | ADAMAS TRUST INC | $6.99 | 1.60% | -0.43% | -3.45% | 1.01% | 25.72% | 31.64% | -28.67% | -34.55% | -70.33% | $7.52 | $5.02 | 7.05% | 39.38% | 1.04 | 397,000 | 0.25% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.31 | 0.98% | -0.43% | -2.92% | 2.87% | 13.54% | -8.81% | -13.48% | 12.99% | -37.31% | $12.41 | $7.45 | 24.98% | 24.97% | 1.16 | 1,178,000 | -14.08% |
| CIO | CITY OFFICE REIT INC | $6.94 | -0.29% | -0.43% | -0.29% | 26.41% | 39.08% | 24.82% | -30.81% | 0.29% | -42.88% | $7.01 | $4.19 | 1.00% | 65.63% | 0.88 | 380,000 | -49.93% |
| ADTN | ADTRAN HOLDINGS INC | $9.21 | -1.29% | -0.43% | -4.56% | -2.23% | 23.29% | 46.42% | -52.33% | -25.06% | -37.47% | $12.44 | $6.02 | 25.96% | 52.99% | 1.29 | 1,622,000 | 5.60% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 0.00% | -0.43% | 0.35% | 2.68% | 5.99% | 25.14% | -8.02% | 22.76% | N/A | $11.95 | $9.00 | 3.77% | 27.78% | 0.22 | 3,700 | 19.35% |
| FENG | PHOENIX NEW MEDIA LTD | $2.30 | 0.00% | -0.43% | -16.67% | -0.86% | 53.64% | -20.42% | -49.67% | -72.62% | -91.93% | $3.65 | $1.28 | 36.99% | 79.69% | 0.54 | 300 | -88.00% |
| ITT | ITT INC | $172.24 | -1.39% | -0.43% | -5.05% | 8.66% | 32.88% | 18.48% | 140.16% | 159.91% | 357.36% | $185.57 | $105.64 | 7.18% | 63.04% | 1.25 | 526,000 | 34.87% |
| PKG | PACKAGING CORP OF AMERICA | $208.74 | 0.29% | -0.43% | -1.87% | 1.68% | 11.97% | -3.66% | 79.51% | 76.61% | 221.98% | $250.82 | $172.72 | 16.78% | 20.86% | 0.73 | 1,440,000 | 107.79% |
| IBN | ICICI BANK LTD | $31.78 | 1.73% | -0.44% | 0.09% | -6.78% | -6.75% | 6.43% | 39.20% | 180.00% | 288.84% | $34.57 | $27.42 | 8.06% | 15.92% | 0.71 | 4,121,000 | 11.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.