Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWYN | MARWYNN HOLDINGS INC | $1.04 | -0.95% | 0.00% | 26.98% | 18.18% | 25.30% | 31.98% | N/A | N/A | N/A | $2.35 | $0.45 | 55.74% | 129.07% | -0.05 | 57,000 | 8.99% |
| WERN | WERNER ENTERPRISES INC | $38.88 | 2.19% | 0.00% | -17.78% | -2.36% | 18.54% | 38.31% | -9.46% | -17.17% | 62.75% | $47.49 | $23.06 | 18.13% | 68.60% | 0.78 | 452,000 | -30.57% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.81 | -0.15% | 0.00% | 9.49% | 16.41% | 24.04% | -11.21% | 17.21% | -23.05% | N/A | $8.24 | $4.39 | 17.35% | 55.30% | 0.95 | 2,980,000 | 28.23% |
| QETA | QUETTA ACQUISITION CORP | $11.74 | 0.00% | 0.00% | 0.00% | -1.68% | 1.47% | 5.58% | N/A | N/A | N/A | $13.07 | $10.87 | 10.18% | 8.00% | -0.06 | 10 | 0.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0.00% | 0.00% | 0.14% | 1.52% | 2.49% | 4.39% | N/A | N/A | N/A | $11.39 | $10.23 | 6.15% | 4.50% | -0.01 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.10% | 0.81% | 0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 550 | 57.14% |
| PERF | PERFECT CORP | $1.87 | 0.54% | 0.00% | -3.11% | 11.31% | 26.35% | -1.58% | -53.25% | -80.62% | N/A | $2.16 | $1.24 | 13.43% | 50.81% | 0.48 | 43,000 | -30.65% |
| MNTK | MONTAUK RENEWABLES INC | $1.88 | -0.53% | 0.00% | 11.90% | 22.88% | 22.08% | -9.62% | -80.25% | -76.53% | N/A | $2.57 | $1.07 | 26.85% | 75.70% | 1.24 | 76,000 | -32.14% |
| FENG | PHOENIX NEW MEDIA LTD | $1.51 | 2.72% | 0.00% | 3.42% | -12.46% | -12.72% | -32.59% | 7.09% | -79.20% | -92.97% | $3.65 | $1.39 | 58.63% | 8.63% | 0.46 | 24,000 | 627.27% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.25 | 1.00% | 0.00% | 6.02% | 10.09% | 18.32% | 19.78% | 27.68% | N/A | N/A | $24.26 | $18.50 | 4.16% | 25.68% | 0.75 | 23,400 | -86.40% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 0.00% | 0.00% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.09% | 1.32% | -0.01 | 10 | 25.00% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.27 | 0.76% | 0.00% | 21.43% | 52.75% | 5.61% | 6.25% | -41.25% | -46.28% | N/A | $7.95 | $2.20 | 33.71% | 139.55% | 0.28 | 94,000 | 25.33% |
| AQMS | AQUA METALS INC | $2.81 | 3.88% | 0.00% | 0.36% | -29.22% | -40.72% | -18.79% | -98.71% | -99.34% | -99.84% | $39.40 | $2.46 | 92.87% | 14.18% | 1.26 | 32,000 | 72.97% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | 0.00% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 0 | N/A |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 94.30% | N/A | N/A | N/A | $4.84 | $1.85 | 22.52% | 102.70% | -0.13 | 0 | N/A |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| LVWR | LIVEWIRE GROUP INC | $1.20 | 6.19% | 0.00% | 41.01% | -15.49% | -31.82% | -68.17% | -88.73% | -87.69% | N/A | $6.44 | $0.65 | 81.37% | 85.19% | 1.19 | 383,000 | 28.52% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.62 | 0.00% | 0.00% | 0.28% | 1.14% | 2.21% | 4.42% | N/A | N/A | N/A | $10.65 | $10.18 | 0.28% | 4.32% | 0.00 | 0 | -100.00% |
| CTW | CTW | $2.77 | 6.13% | 0.00% | 15.90% | 17.37% | 93.71% | 36.45% | N/A | N/A | N/A | $3.14 | $1.10 | 11.78% | 151.82% | 0.76 | 24,200 | -20.92% |
| BYFC | BROADWAY FINANCIAL CORP | $11.91 | 2.67% | 0.00% | 25.50% | 23.23% | 48.13% | 64.05% | 60.06% | -52.44% | -13.44% | $12.31 | $5.51 | 3.25% | 116.15% | 0.49 | 2,500 | 525.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.14 | 1.79% | 0.00% | 14.00% | -21.92% | -8.80% | -40.93% | 65.22% | -25.00% | N/A | $2.35 | $0.87 | 51.49% | 31.64% | 0.63 | 832,000 | -47.07% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.49% | 0.78% | 1.87% | 2.58% | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.00 | 0 | -100.00% |
| TLNC | TALON CAPITAL CORP | $10.22 | -0.20% | 0.00% | -0.58% | -0.34% | 0.69% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | -0.01 | 2,000 | 1,900.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 0.00% | 0.00% | 10.83% | 10.83% | -11.92% | -41.15% | -62.11% | N/A | N/A | $3.10 | $1.00 | 57.10% | 33.00% | 1.28 | 120,000 | -20.53% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.30% | 0.66% | -0.01 | 1,400 | N/A |
| NMP | NMP ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 0.88% | 2.28% | 2.38% | N/A | N/A | N/A | $10.34 | $9.91 | 0.05% | 4.24% | 0.00 | 20 | 100.00% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.10 | -0.07% | 0.00% | -9.41% | -6.21% | -5.29% | -0.11% | 127.53% | 481.78% | 381.58% | $36.35 | $19.74 | 22.70% | 42.35% | 0.90 | 144,000 | -27.64% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 113.05% | N/A | N/A | N/A | $18.20 | $4.10 | 17.47% | 266.34% | -0.14 | 0 | N/A |
| HYMC | HYCROFT MINING HOLDING CORP | $27.07 | 3.56% | 0.00% | 30.65% | -18.68% | -35.62% | 573.38% | 634.40% | 50.39% | N/A | $58.73 | $4.00 | 53.91% | 577.60% | 1.04 | 2,741,000 | -5.06% |
| SCII | SC II ACQUISITION CORP | $10.10 | -0.20% | 0.00% | 0.10% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.98% | 1.81% | -0.05 | 100,000 | N/A |
| HYFT | MINDWALK HOLDINGS CORP | $1.41 | 2.92% | 0.00% | -3.42% | -8.44% | 16.53% | -46.39% | -33.18% | -79.33% | N/A | $3.25 | $0.99 | 56.56% | 42.42% | 1.04 | 73,000 | -10.98% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -51.62% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| RBKB | RHINEBECK BANCORP INC | $12.70 | 0.08% | 0.00% | -28.05% | -19.42% | -16.01% | -2.01% | 83.79% | 19.25% | N/A | $17.99 | $9.41 | 29.41% | 34.96% | 0.10 | 93,000 | -54.63% |
| HERE | HERE GROUP LTD | $1.85 | 0.54% | 0.00% | -0.54% | -22.92% | -55.74% | -76.85% | -76.28% | N/A | N/A | $13.63 | $1.50 | 86.43% | 23.33% | 0.97 | 20,000 | 198.51% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -13.52% | -99.18% | N/A | N/A | $2.07 | $1.50 | 18.12% | 13.00% | 0.68 | 0 | N/A |
| UG | UNITED GUARDIAN INC | $7.15 | 0.35% | 0.00% | -9.49% | 0.85% | 9.33% | -13.86% | -5.17% | -53.70% | -49.79% | $8.78 | $5.58 | 18.52% | 28.25% | 0.22 | 9,900 | 19.28% |
| TOUR | TUNIU CORP | $4.90 | 0.62% | 0.00% | -5.77% | -21.85% | -23.16% | -41.94% | -65.73% | -68.39% | -94.85% | $9.85 | $4.53 | 50.24% | 8.17% | 0.82 | 2,500 | -70.59% |
| PACH | PIONEER ACQUISITION I CORP | $10.30 | 0.00% | 0.00% | 0.11% | 0.88% | 1.68% | 3.52% | N/A | N/A | N/A | $10.31 | $9.94 | 0.05% | 3.62% | 0.01 | 100,000 | 100.00% |
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 0.00% | 0.00% | 0.30% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | 0.01 | 0 | N/A |
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.25% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.43% | 2.42% | 0.01 | 0 | -100.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | 0.60% | 0.00% | -20.00% | -18.84% | -57.89% | -37.31% | 82.61% | -92.24% | N/A | $4.94 | $1.53 | 65.99% | 10.16% | 1.26 | 123,000 | -61.92% |
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 0.39% | 0.00% | -17.13% | -23.63% | -22.87% | -55.23% | -62.55% | -92.92% | N/A | $2.57 | $0.72 | 69.69% | 8.80% | 0.86 | 136,000 | -59.64% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.00% | 0.59% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.09 | 0 | N/A |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 100 | -66.67% |
| TONT | GRAF GLOBAL CORP | $10.85 | 0.00% | 0.00% | 0.56% | 0.56% | 1.38% | 3.43% | N/A | N/A | N/A | $11.85 | $10.46 | 8.44% | 3.78% | -0.01 | 150 | -88.46% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 100,000 | 11,664.71% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.00% | 0.40% | 0.71% | 0.00% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 0 | N/A |
| ENOV | ENOVIS CORP | $26.06 | -0.46% | 0.00% | -3.84% | 5.98% | 16.24% | -11.66% | -53.46% | -81.58% | -71.54% | $34.28 | $19.14 | 23.98% | 36.15% | 1.26 | 452,000 | -31.31% |
| LMNR | LIMONEIRA CO | $13.85 | -0.79% | 0.00% | 5.64% | 8.12% | -0.79% | -13.27% | -7.42% | -20.95% | -17.85% | $16.44 | $11.67 | 15.75% | 18.73% | 0.54 | 83,000 | 115.03% |
| NEON | NEONODE INC | $0.91 | 6.68% | 0.00% | 0.78% | -49.72% | -46.15% | -96.38% | -51.08% | -80.64% | -93.26% | $26.95 | $0.72 | 96.62% | 26.21% | 1.20 | 95,000 | 168.36% |
| BZFD | BUZZFEED INC | $1.11 | 0.91% | 0.00% | -13.28% | -36.93% | 41.22% | -41.88% | -36.06% | -97.19% | N/A | $2.21 | $0.54 | 49.77% | 105.56% | 1.44 | 189,000 | -12.90% |
| FABC | FABRICAI INC | $2.83 | 2.54% | 0.00% | 3.66% | -44.51% | 22.51% | -50.78% | -96.64% | -99.44% | -99.99% | $10.56 | $1.64 | 73.20% | 72.56% | 1.42 | 98,000 | -24.03% |
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0.10% | 0.00% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.90% | 2.05% | 0.01 | 1,100 | N/A |
| SKYQ | SKY QUARRY INC | $2.75 | 2.61% | 0.00% | -32.60% | -1.08% | 3.54% | -27.67% | N/A | N/A | N/A | $19.45 | $1.10 | 85.86% | 150.00% | -0.47 | 487,000 | -45.59% |
| POWW | OUTDOOR HOLDING CO | $2.24 | -0.88% | 0.00% | 0.45% | 11.44% | 4.19% | 58.87% | 8.74% | -70.33% | N/A | $2.67 | $1.39 | 16.10% | 61.15% | 1.25 | 402,000 | -34.95% |
| WDH | WATERDROP INC | $1.00 | 0.00% | 0.00% | -15.97% | -36.31% | -45.36% | -43.50% | -39.02% | -71.67% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.67 | 98,000 | -73.44% |
| COKE | COCA-COLA CONSOLIDATED INC | $189.10 | 0.80% | -0.01% | 3.28% | 7.24% | 2.05% | 59.97% | 174.22% | 372.75% | 1,160.33% | $219.65 | $110.60 | 13.91% | 70.98% | 0.64 | 361,000 | -3.99% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.69 | 0.00% | -0.01% | 0.94% | 128.34% | 93.40% | 188.06% | 427.66% | 288.13% | N/A | $84.80 | $29.91 | 0.12% | 183.15% | 1.13 | 1,843,000 | -79.53% |
| GS | GOLDMAN SACHS GROUP INC | $1,039.28 | 3.73% | -0.01% | -4.26% | 5.17% | 16.47% | 45.16% | 222.70% | 158.88% | 525.09% | $1.15k | $721.16 | 9.94% | 44.11% | 1.16 | 2,536,000 | 44.50% |
| EG | EVEREST GROUP LTD | $370.06 | 0.46% | -0.01% | -1.86% | 3.82% | 9.56% | 6.32% | 6.16% | 35.64% | 95.64% | $401.02 | $302.44 | 7.72% | 22.36% | 0.51 | 182,000 | -31.06% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | -0.06% | -0.03% | 0.73% | 0.64% | 1.43% | -2.79% | N/A | N/A | N/A | $11.88 | $10.09 | 13.31% | 2.03% | 0.12 | 21,800 | 560.61% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.50 | 0.03% | -0.03% | 9.98% | 17.71% | 35.14% | 5.85% | N/A | N/A | N/A | $34.82 | $21.21 | 3.79% | 57.94% | 0.37 | 276,000 | -70.45% |
| OMC | OMNICOM GROUP INC | $87.54 | 0.54% | -0.03% | 10.52% | 18.67% | 8.41% | 12.98% | 10.35% | 20.56% | 3.68% | $88.55 | $66.33 | 1.14% | 31.98% | 0.78 | 1,182,000 | -18.71% |
| GSAT | GLOBALSTAR INC | $82.36 | 0.44% | -0.04% | 3.12% | -0.42% | 35.48% | 220.34% | 413.15% | 339.25% | 335.77% | $84.85 | $26.45 | 2.93% | 211.44% | 1.45 | 544,000 | -20.82% |
| CAKE | CHEESECAKE FACTORY INC | $113.33 | 6.38% | -0.04% | 30.16% | 87.11% | 77.22% | 82.41% | 255.60% | 163.68% | 117.52% | $118.46 | $43.07 | 4.33% | 163.13% | 1.06 | 1,819,000 | 3.82% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.55 | -0.37% | -0.05% | -2.16% | -8.32% | -9.01% | -8.10% | -4.77% | -8.91% | 24.82% | $49.95 | $41.17 | 12.81% | 5.78% | 0.54 | 2,664,000 | -43.58% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 0.05% | -0.05% | 0.98% | 1.74% | 2.99% | 5.09% | N/A | N/A | N/A | $10.95 | $10.32 | 0.96% | 5.09% | -0.00 | 7,000 | -51.05% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | -0.05% | -0.05% | -0.05% | 0.43% | -1.50% | 4.03% | N/A | N/A | N/A | $12.27 | $10.11 | 14.14% | 4.20% | 0.15 | 5,600 | -90.67% |
| ITGR | INTEGER HOLDINGS CORP | $125.20 | -0.01% | -0.05% | 30.00% | 39.11% | 45.99% | 17.20% | 48.22% | 27.81% | 457.93% | $126.14 | $62.10 | 0.74% | 101.61% | 0.90 | 614,000 | -36.31% |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $9.99 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.03 | 567,000 | 8,623.08% |
| LYFT | LYFT INC | $17.47 | 0.40% | -0.06% | 15.01% | 29.60% | 31.45% | 10.50% | 57.39% | -63.02% | N/A | $25.54 | $12.46 | 31.60% | 40.21% | 1.64 | 8,598,000 | -9.47% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.09 | 0.06% | -0.06% | 0.95% | 2.30% | 29.72% | 47.97% | 131.57% | 45.76% | N/A | $17.20 | $11.08 | 0.64% | 54.31% | 0.24 | 5,800 | -21.62% |
| CDRE | CADRE HOLDINGS INC | $34.12 | 0.80% | -0.06% | 17.05% | 14.34% | -19.22% | 15.15% | 38.87% | N/A | N/A | $48.76 | $25.73 | 30.02% | 32.61% | 0.88 | 213,000 | -6.58% |
| DOCU | DOCUSIGN INC | $62.00 | -0.45% | -0.06% | 22.19% | 26.61% | 48.50% | -12.36% | 29.25% | -78.69% | N/A | $86.65 | $40.16 | 28.45% | 54.38% | 1.72 | 1,785,000 | -2.88% |
| NODK | NI HOLDINGS INC | $15.29 | 0.03% | -0.07% | -3.59% | 9.29% | 13.68% | 23.01% | 17.52% | -18.58% | N/A | $16.70 | $12.37 | 8.44% | 23.61% | 0.50 | 14,200 | 27.93% |
| CUZ | COUSINS PROPERTIES INC | $29.68 | 0.34% | -0.07% | -6.78% | 12.34% | 27.05% | 7.26% | 35.22% | -23.72% | -29.13% | $32.95 | $21.03 | 9.92% | 41.13% | 0.91 | 894,000 | -29.94% |
| FIGS | FIGS INC | $14.68 | 1.87% | -0.07% | 42.94% | 18.01% | 34.56% | 111.83% | 125.85% | -58.34% | N/A | $17.48 | $6.50 | 16.02% | 126.02% | 1.51 | 2,956,000 | 89.37% |
| SPIR | SPIRE GLOBAL INC | $13.94 | 0.36% | -0.07% | 19.55% | -27.43% | 65.95% | 58.77% | 170.16% | -79.13% | N/A | $25.93 | $6.60 | 46.24% | 111.21% | 1.94 | 432,000 | -28.24% |
| TRNO | TERRENO REALTY CORP | $68.17 | -0.34% | -0.07% | -8.86% | 2.73% | 3.71% | 23.14% | 18.74% | 2.53% | 156.28% | $78.94 | $55.71 | 13.64% | 22.38% | 0.81 | 616,000 | 56.35% |
| ICUI | ICU MEDICAL INC | $182.84 | 0.17% | -0.08% | 15.16% | 39.24% | 20.63% | 50.18% | 35.72% | -7.11% | 46.16% | $192.85 | $112.50 | 5.19% | 62.52% | 1.03 | 180,000 | -29.41% |
| HNGE | HINGE HEALTH INC | $88.42 | 3.27% | -0.08% | 4.83% | 60.41% | 129.96% | 57.89% | N/A | N/A | N/A | $93.13 | $30.08 | 5.06% | 193.95% | 1.32 | 1,307,000 | -6.78% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 0.11% | -0.09% | 0.15% | 0.98% | 1.72% | 2.27% | N/A | N/A | N/A | $10.49 | $6.60 | 0.75% | 57.74% | 0.45 | 18,300 | 238.89% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.84 | 0.00% | -0.09% | 0.56% | 1.59% | 5.24% | 7.01% | N/A | N/A | N/A | $11.75 | $10.11 | 7.74% | 7.22% | -0.02 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.81 | -0.09% | -0.09% | 0.19% | -0.18% | 2.37% | 3.05% | N/A | N/A | N/A | $11.45 | $10.19 | 5.59% | 6.08% | 0.01 | 100 | N/A |
| MAR | MARRIOTT INTERNATIONAL INC | $356.39 | -0.06% | -0.09% | -3.10% | -3.82% | 4.02% | 35.89% | 78.36% | 165.67% | 388.14% | $410.98 | $256.76 | 13.28% | 38.80% | 1.05 | 994,000 | -46.62% |
| ALDF | ALDEL FINANCIAL II INC | $10.77 | 0.00% | -0.09% | 0.65% | 1.13% | 1.99% | 3.36% | N/A | N/A | N/A | $10.78 | $10.35 | 0.09% | 4.06% | -0.00 | 14,800 | -78.55% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.09% | -0.19% | 0.66% | 1.90% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.71 | 0.09% | -0.09% | 0.33% | -1.83% | 2.29% | 5.00% | N/A | N/A | N/A | $11.15 | $10.19 | 3.95% | 5.10% | 0.03 | 3,400 | -87.64% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.64 | 0.19% | -0.09% | 0.57% | 0.95% | 1.92% | 3.50% | N/A | N/A | N/A | $10.66 | $10.27 | 0.19% | 3.60% | 0.00 | 38,200 | 4,675.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.62 | 0.09% | -0.09% | -1.30% | 0.66% | 1.82% | 4.22% | N/A | N/A | N/A | $11.60 | $10.16 | 8.45% | 4.53% | 0.02 | 80,000 | -86.30% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.70 | -2.43% | -0.09% | -10.65% | 3.02% | 27.51% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 13.98% | 70.06% | 0.39 | 473,000 | -21.69% |
| TACH | TITAN ACQUISITION CORP | $10.47 | 0.00% | -0.10% | 0.48% | 1.16% | 1.55% | 3.25% | N/A | N/A | N/A | $10.59 | $10.10 | 1.13% | 3.71% | -0.02 | 0 | -100.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.34 | -0.10% | -0.10% | 1.08% | 1.37% | 2.38% | 3.61% | N/A | N/A | N/A | $10.35 | $9.81 | 0.10% | 5.40% | 0.02 | 123,000 | N/A |
| FCRS | FUTURECREST ACQUISITION CORP | $10.22 | 0.00% | -0.10% | 0.10% | 0.10% | 1.69% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.41% | 2.00% | 0.06 | 12,000 | -82.09% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.57 | -0.24% | -0.10% | -14.79% | -1.88% | 18.84% | 12.78% | 40.85% | 63.82% | 196.08% | $186.12 | $122.14 | 18.03% | 24.92% | 0.60 | 1,228,000 | 40.99% |
| MMTX | MILUNA ACQUISITION CORP | $10.16 | 0.00% | -0.10% | 0.59% | 0.94% | 1.65% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.20% | 2.83% | 0.02 | 3,400 | -61.36% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.14 | 0.10% | -0.10% | 0.20% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.07% | 2.42% | -0.01 | 750 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.12 | 0.00% | -0.10% | -0.59% | 1.00% | -0.30% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | -0.00 | 38,500 | N/A |
| APXT | APEX TREASURY CORP | $10.10 | -0.10% | -0.10% | 0.30% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.88% | 2.33% | 0.01 | 91,000 | 2,835.48% |
| SBXE | SILVERBOX CORP V | $10.07 | 0.00% | -0.10% | -0.89% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.27% | 1.61% | -0.04 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.