Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTG | WINTERGREEN ACQUISITION CORP | $10.65 | 0.09% | 0.06% | 0.85% | 1.91% | 3.50% | 5.86% | N/A | N/A | N/A | $10.70 | $10.10 | 0.47% | 5.50% | 0.00 | 33,500 | N/A |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.69 | -1.62% | 0.05% | 0.37% | -8.49% | -0.78% | 7.30% | 199.84% | N/A | N/A | $106.06 | $74.38 | 10.72% | 27.31% | 0.96 | 147,000 | -39.75% |
| EXEL | EXELIXIS INC | $58.44 | 0.19% | 0.05% | 1.34% | 2.38% | 32.85% | 47.46% | 171.94% | 171.06% | 351.27% | $61.14 | $33.76 | 4.42% | 73.13% | 0.58 | 2,375,000 | 16.88% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | -0.05% | 0.05% | 0.45% | 0.35% | 1.77% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.54% | 1.97% | 0.01 | 100,000 | N/A |
| AXP | AMERICAN EXPRESS CO | $304.25 | -0.10% | 0.05% | -6.70% | -12.97% | -0.91% | -7.23% | 104.44% | 74.57% | 392.63% | $387.49 | $290.97 | 21.48% | 4.57% | 1.16 | 3,407,000 | 46.16% |
| MMTX | MILUNA ACQUISITION CORP | $10.21 | 0.00% | 0.05% | 0.29% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.10% | 3.34% | 0.02 | 0 | -100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 0.10% | 0.05% | 0.29% | 1.16% | 2.24% | 3.96% | N/A | N/A | N/A | $11.00 | $10.09 | 4.64% | 3.96% | -0.01 | 2,100 | 40.00% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $63.62 | -1.56% | 0.05% | -10.13% | -14.42% | 6.89% | 48.68% | 28.81% | 28.21% | 118.33% | $82.86 | $41.24 | 23.22% | 54.27% | 0.98 | 2,160,000 | -26.68% |
| BPOP | POPULAR INC | $155.52 | -1.75% | 0.05% | -7.20% | -7.41% | 9.80% | 24.11% | 142.51% | 91.88% | 296.33% | $179.24 | $108.74 | 13.23% | 43.02% | 0.95 | 375,000 | -7.64% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.93 | -0.95% | 0.04% | -3.52% | -6.54% | 7.55% | 35.70% | 77.19% | 52.57% | 189.51% | $79.86 | $47.60 | 11.18% | 49.01% | 0.74 | 71,000 | 39.22% |
| NBTB | NBT BANCORP INC | $50.18 | -0.97% | 0.04% | -2.41% | 1.11% | 14.07% | 21.56% | 53.13% | 34.39% | 49.93% | $54.48 | $39.20 | 7.89% | 28.03% | 0.68 | 408,000 | 51.11% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.63 | -0.63% | 0.04% | -3.51% | 0.80% | 7.76% | 10.31% | 6.13% | -41.36% | -28.76% | $13.28 | $10.33 | 4.89% | 22.27% | 0.67 | 306,000 | -33.33% |
| CSR | CENTERSPACE | $54.42 | -1.86% | 0.04% | 3.24% | -4.14% | -9.57% | -7.79% | -7.21% | -44.61% | -4.69% | $69.61 | $52.00 | 21.82% | 4.65% | 0.58 | 187,000 | -6.03% |
| IPAR | INTERPARFUMS INC | $111.00 | -1.64% | 0.04% | -1.78% | -9.20% | 22.87% | 18.32% | -16.02% | 40.26% | 235.14% | $129.29 | $77.21 | 14.15% | 43.76% | 0.86 | 143,000 | -26.29% |
| OTTR | OTTER TAIL CORP | $88.07 | -1.27% | 0.03% | -2.30% | -3.06% | -0.84% | 13.65% | 16.87% | 49.55% | 164.47% | $95.09 | $74.15 | 7.38% | 18.77% | 0.55 | 230,000 | -2.54% |
| EQNR | EQUINOR ASA | $41.61 | -3.26% | 0.02% | -4.10% | 22.71% | -1.09% | 63.88% | 24.69% | 61.78% | 146.50% | $45.84 | $22.26 | 9.23% | 86.93% | 0.29 | 4,432,000 | -4.61% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.05 | 0.51% | 0.02% | 1.46% | -10.20% | -15.52% | -10.44% | 57.23% | 60.51% | 81.03% | $59.68 | $40.51 | 27.87% | 6.27% | 0.59 | 571,000 | -23.66% |
| FND | FLOOR & DECOR HOLDINGS INC | $45.82 | -2.43% | 0.02% | -4.38% | -19.02% | -3.84% | -34.90% | -47.59% | -61.86% | N/A | $77.46 | $42.70 | 40.85% | 7.32% | 1.54 | 1,724,000 | -21.06% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.48 | -2.86% | 0.02% | -1.80% | -2.06% | 2.38% | -1.57% | 77.07% | 25.62% | 122.07% | $55.00 | $43.06 | 15.49% | 7.94% | 1.06 | 907,000 | -5.91% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.92 | 1.61% | 0.02% | -3.44% | 0.05% | 35.83% | 115.24% | 753.03% | 678.13% | 565.03% | $160.81 | $65.56 | 12.37% | 114.95% | 0.91 | 927,000 | 45.75% |
| STBA | S&T BANCORP INC | $48.38 | -0.88% | 0.02% | -3.14% | -0.78% | 12.22% | 29.81% | 75.48% | 57.69% | 69.46% | $53.50 | $34.38 | 9.57% | 40.72% | 0.72 | 250,000 | 42.05% |
| TROW | PRICE T ROWE GROUP INC | $104.07 | 0.45% | 0.02% | -4.89% | -13.39% | 16.64% | -1.62% | 0.04% | -46.52% | 56.31% | $122.00 | $85.22 | 14.70% | 22.12% | 1.30 | 1,738,000 | 43.28% |
| MLAB | MESA LABORATORIES INC | $129.96 | -4.48% | 0.02% | 5.03% | 35.15% | 38.02% | 90.56% | 26.89% | -57.99% | 7.76% | $144.35 | $66.56 | 9.97% | 95.25% | 1.16 | 70,000 | -32.04% |
| SUI | SUN COMMUNITIES INC | $110.79 | -1.14% | 0.01% | -5.83% | -9.40% | -12.72% | -12.18% | -5.49% | -41.71% | 47.52% | $137.85 | $109.77 | 19.63% | 0.93% | 0.58 | 1,505,000 | 15.41% |
| SYK | STRYKER CORP | $275.40 | -1.01% | 0.00% | -0.37% | -16.48% | -17.07% | -25.41% | 3.22% | 3.55% | 136.78% | $392.55 | $267.00 | 29.84% | 3.15% | 0.78 | 1,918,000 | -32.84% |
| VENU | VENU HOLDING CORP | $1.42 | -0.70% | 0.00% | -26.04% | -39.06% | -56.04% | -88.67% | N/A | N/A | N/A | $13.96 | $1.31 | 89.83% | 8.40% | 0.99 | 248,000 | 30.53% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.00% | 0.00% | 0.10% | -0.39% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.03 | 0 | -100.00% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | -0.10% | 0.00% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.53% | 2.37% | 0.04 | 230,000 | 2,543.68% |
| THEO | BOA ACQUISITION CORP II | $9.90 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.41% | 0.92% | 0.03 | 90,500 | 252.14% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 0.00% | 0.00% | 0.38% | 1.06% | 2.34% | 3.86% | N/A | N/A | N/A | $10.50 | $10.07 | 0.10% | 4.17% | 0.00 | 25,200 | 306.45% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| FLYX | FLYEXCLUSIVE INC | $1.22 | -1.61% | 0.00% | 4.27% | -32.97% | -42.45% | -71.43% | -88.62% | -87.46% | N/A | $8.88 | $1.05 | 86.26% | 16.19% | 0.48 | 105,000 | 75.00% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 0.00% | 0.00% | -0.10% | 0.49% | 2.08% | 3.10% | N/A | N/A | N/A | $10.38 | $9.99 | 0.58% | 3.30% | -0.01 | 0 | -100.00% |
| MDIA | MEDIACO HOLDING INC | $1.04 | -1.89% | 0.00% | -7.96% | -0.19% | 38.67% | -16.80% | 46.48% | -86.42% | N/A | $1.64 | $0.54 | 36.59% | 93.31% | 0.83 | 6,700 | 272.22% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.27 | -0.19% | 0.00% | 0.39% | 0.20% | 2.29% | 2.29% | N/A | N/A | N/A | $10.35 | $9.87 | 0.77% | 4.05% | 0.03 | 1,600 | 33.33% |
| RGS | REGIS CORP | $29.70 | -0.17% | 0.00% | 6.99% | 6.83% | 18.94% | -1.26% | 132.03% | -50.00% | -87.78% | $31.50 | $19.31 | 5.71% | 53.82% | 0.99 | 6,400 | 113.33% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.00% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.20% | 3.07% | -0.03 | 40 | 100.00% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 364.29% | N/A | N/A | N/A | $14.30 | $2.10 | 9.09% | 519.05% | -0.05 | 0 | N/A |
| WTI | W&T OFFSHORE INC | $3.57 | -0.56% | 0.00% | -9.85% | 7.85% | 5.62% | 63.01% | -15.40% | -12.71% | 121.74% | $5.08 | $1.50 | 29.72% | 138.00% | 0.80 | 2,867,000 | 26.30% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | -0.30% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | -100.00% |
| GIX | GIGCAPITAL9 CORP | $10.01 | 0.00% | 0.00% | 0.20% | 0.60% | 1.83% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.04 | 8 | -20.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 0.00% | 0.00% | 0.14% | 1.12% | 2.37% | 3.54% | N/A | N/A | N/A | $10.83 | $10.44 | 0.09% | 3.64% | -0.00 | 150 | -99.44% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.19% | 0.98% | 2.17% | 4.02% | N/A | N/A | N/A | $10.36 | $9.94 | 0.10% | 4.12% | 0.01 | 200 | 0.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.65% | 0.84% | 2.76% | 4.91% | N/A | N/A | N/A | $11.39 | $10.28 | 5.36% | 4.91% | -0.01 | 0 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.00% | 0.37% | -0.19% | 0.94% | 2.29% | N/A | N/A | N/A | $12.00 | $10.48 | 10.50% | 2.48% | -0.00 | 900 | 4,400.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | 0.00% | 0.00% | 0.10% | 0.87% | 2.06% | 3.58% | N/A | N/A | N/A | $10.45 | $10.06 | 0.38% | 3.48% | -0.02 | 5,400 | -10.00% |
| EU | ENCORE ENERGY CORP | $1.08 | -5.26% | 0.00% | -12.90% | -14.29% | -40.66% | -68.60% | -65.38% | N/A | N/A | $4.18 | $0.77 | 74.16% | 40.26% | 1.72 | 2,248,000 | -30.66% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.10% | 0.00% | 1.51% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 10,700 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.20% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 0.20% | 2.22% | 0.02 | 20 | 0.00% |
| TACH | TITAN ACQUISITION CORP | $10.53 | -0.19% | 0.00% | 0.29% | 0.77% | 2.33% | 3.74% | N/A | N/A | N/A | $10.59 | $10.17 | 0.57% | 3.54% | -0.02 | 18,600 | -49.73% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | 0.01 | 20 | 122.22% |
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 0.00% | 0.00% | -0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.08% | 1.83% | -0.01 | 7 | -22.22% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.16% | 1.82% | 0.02 | 0 | N/A |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.27 | 0.00% | 0.00% | 0.39% | 12.77% | -8.40% | 3.11% | N/A | N/A | N/A | $15.87 | $4.93 | 35.30% | 108.32% | 0.57 | 0 | -100.00% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0.00% | 0.00% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.03 | 0 | N/A |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | -0.10% | 0.60% | 1.73% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.38% | 2.14% | 0.05 | 0 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0.00% | 0.00% | 0.20% | 0.20% | 2.03% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.69% | 2.23% | -0.01 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.29 | 0.00% | 0.00% | 0.04% | 0.62% | 3.20% | 6.71% | N/A | N/A | N/A | $12.00 | $10.60 | 5.92% | 6.51% | 0.01 | 10 | -80.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | $6.93 | $1.24 | 2.45% | 445.16% | -0.57 | 0 | N/A |
| TLNC | TALON CAPITAL CORP | $10.22 | -0.78% | 0.00% | 0.10% | -1.45% | 0.10% | 1.89% | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | -0.01 | 850 | 240.00% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 0.00% | 0.00% | -2.99% | -17.20% | -1.52% | -20.25% | 20.37% | -86.44% | -76.92% | $1.73 | $1.20 | 24.86% | 8.33% | 0.32 | 6,200 | 40.91% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.19 | 0.00% | 0.00% | 0.20% | 0.89% | 1.70% | 1.80% | N/A | N/A | N/A | $10.25 | $9.90 | 0.59% | 2.93% | -0.01 | 550 | 7,757.14% |
| XSLL | XSOLLA SPAC 1 | $10.00 | 0.00% | 0.00% | 0.10% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $10.01 | $9.76 | 0.10% | 2.46% | 0.01 | 0 | -100.00% |
| APUR | APERTURE AC | $10.04 | 0.00% | 0.00% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.59% | 1.62% | 0.03 | 1,700 | N/A |
| RERE | ATRENEW INC | $3.73 | -0.80% | 0.00% | -8.35% | -7.21% | -14.84% | -10.77% | 61.47% | -58.04% | N/A | $6.47 | $3.50 | 42.35% | 6.51% | 1.04 | 193,000 | -40.80% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.06 | 2.91% | 0.00% | -0.93% | -12.40% | -20.30% | -29.33% | -49.52% | -97.83% | N/A | $1.57 | $0.86 | 32.48% | 22.83% | 0.72 | 41,000 | -87.31% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.20% | -2.35% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.01% | 1.32% | -0.12 | 0 | -100.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.18 | -0.84% | 0.00% | -9.92% | -19.73% | -1.67% | -34.08% | -52.61% | N/A | N/A | $3.19 | $0.87 | 63.01% | 35.63% | 0.66 | 360,000 | 58.59% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.10% | 0.00% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.01 | 400 | -92.31% |
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.20% | 0.88% | 2.19% | 2.50% | N/A | N/A | N/A | $11.11 | $9.90 | 7.56% | 3.74% | -0.01 | 0 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 0.00% | 0.00% | 1.85% | 2.03% | 3.39% | 10.60% | N/A | N/A | N/A | $12.90 | $10.47 | 10.23% | 10.60% | -0.00 | 8 | -98.67% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.15 | -3.01% | 0.00% | -3.74% | -18.64% | -12.12% | -43.03% | -62.16% | 52.37% | -19.15% | $9.65 | $4.64 | 46.63% | 10.99% | 1.09 | 349,000 | 18.31% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.81 | 0.00% | 0.00% | -0.30% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.29% | 0.31% | 0.03 | 40 | 471.43% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.12 | 0 | N/A |
| SGHC | SUPER GROUP (SGHC) LTD | $11.35 | -0.70% | 0.00% | -18.58% | -23.57% | 9.87% | -14.98% | 209.26% | 13.67% | N/A | $15.85 | $8.46 | 28.39% | 34.16% | 1.15 | 2,137,000 | 4.50% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.08 | 0 | -100.00% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.54 | 0.00% | 0.00% | 0.09% | 1.10% | 2.23% | 4.46% | N/A | N/A | N/A | $10.56 | $10.09 | 0.19% | 4.46% | -0.02 | 0 | N/A |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.00% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.01 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0.00% | 0.00% | -0.88% | -2.04% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.96% | 2.26% | 0.05 | 0 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.49% | 0.78% | 1.97% | 4.02% | N/A | N/A | N/A | $10.39 | $9.96 | 0.38% | 3.92% | 0.00 | 0 | -100.00% |
| GCMG | GCM GROSVENOR INC | $12.89 | -2.20% | 0.00% | -2.20% | -3.52% | 35.68% | 9.61% | 64.83% | 14.48% | N/A | $14.87 | $9.30 | 13.29% | 38.60% | 0.69 | 386,000 | -36.93% |
| XBIT | XBIOTECH INC | $2.19 | 1.39% | 0.00% | 0.46% | -7.98% | -4.37% | -17.05% | -46.97% | -82.47% | -83.81% | $3.44 | $2.09 | 36.34% | 4.78% | 1.01 | 100,000 | 754.70% |
| RPT | RITHM PROPERTY TRUST INC | $10.71 | -1.29% | 0.00% | -16.78% | -25.68% | -22.56% | -26.54% | -72.95% | -87.22% | -87.05% | $17.94 | $9.80 | 40.30% | 9.29% | 0.81 | 20,000 | 212.50% |
| AESP | AEON ACQUISITION I CORP | $9.99 | 0.00% | 0.00% | 0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.58% | 1.22% | -0.04 | 7 | -30.00% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0.00% | 0.00% | 0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.79% | 0.61% | -0.04 | 0 | -100.00% |
| LPL | LG DISPLAY CO LTD | $2.95 | -4.53% | 0.00% | -9.51% | -18.06% | -24.94% | -45.47% | -32.18% | -61.29% | -78.05% | $5.83 | $2.76 | 49.40% | 6.88% | 1.11 | 1,520,000 | -9.74% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 0.19% | 0.00% | 0.19% | 2.77% | 2.13% | 2.87% | N/A | N/A | N/A | $10.97 | $8.22 | 1.82% | 31.02% | 0.02 | 28,000 | 40.00% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.87 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.69% | 0.30% | 0.01 | 2,600 | N/A |
| MAYS | MAYS J W INC | $40.10 | 0.00% | 0.00% | -5.31% | 2.82% | 0.80% | 5.53% | -15.22% | 9.71% | -12.83% | $61.99 | $37.55 | 35.31% | 6.79% | -0.00 | 40 | -33.33% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 0.10% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.29% | 0.30% | 0.03 | 150 | -90.63% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.35 | 0.00% | 0.00% | 0.29% | 0.98% | 2.17% | 3.92% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.01 | 0 | N/A |
| LPCN | LIPOCINE INC | $2.20 | 4.76% | 0.00% | -6.78% | -10.93% | 10.00% | -31.68% | -25.68% | -87.56% | -97.61% | $12.37 | $1.81 | 82.22% | 21.55% | 0.79 | 105,075,000 | 820,798.44% |
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | -0.05% | 0.00% | -0.20% | -2.68% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.81 | 2.96% | 0.10% | -0.03 | 550 | -65.63% |
| JACS | JACKSON ACQUISITION CO II | $10.83 | 0.00% | 0.00% | 1.03% | 1.40% | 2.75% | 4.23% | N/A | N/A | N/A | $10.83 | $10.38 | 0.00% | 4.34% | -0.00 | 200 | 33.33% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.16% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.63 | 0 | N/A |
| TOYO | TOYO CO LTD | $4.35 | -2.90% | 0.00% | -3.12% | -32.35% | -55.29% | -36.31% | -59.80% | N/A | N/A | $17.43 | $4.12 | 75.04% | 5.58% | 0.20 | 347,000 | -25.85% |
| CASH | PATHWARD FINANCIAL INC | $71.14 | -2.63% | 0.00% | -12.24% | -21.34% | -23.18% | -4.54% | 47.90% | 24.96% | 219.69% | $101.26 | $65.87 | 29.75% | 8.00% | 0.97 | 351,000 | 67.14% |
| CUB | LIONHEART HOLDINGS | $10.90 | 0.00% | 0.00% | 0.28% | 0.96% | 1.49% | 3.71% | N/A | N/A | N/A | $11.23 | $10.53 | 2.90% | 3.51% | 0.01 | 141,000 | 765.03% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 0.00% | 0.00% | -1.43% | -2.95% | -0.14% | -26.60% | -41.33% | -93.07% | -73.26% | $1.14 | $0.60 | 39.47% | 14.62% | 0.67 | 26,700 | -27.45% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | -0.01% | 0.00% | -0.10% | 1.27% | 2.12% | -3.18% | N/A | N/A | N/A | $10.83 | $10.09 | 4.43% | 2.58% | 0.12 | 2,800 | 75.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.