Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLD | MARYGOLD COMPANIES INC | $1.16 | 1.32% | -0.43% | 1.32% | -2.94% | 20.44% | 46.39% | -0.43% | -42.25% | N/A | $1.38 | $0.64 | 16.30% | 79.91% | 0.15 | 25,600 | 58.02% |
| SLP | SIMULATIONS PLUS INC | $18.27 | -0.05% | -0.44% | 14.83% | 40.54% | 1.22% | 4.34% | -58.40% | -65.63% | 136.96% | $21.01 | $11.09 | 13.04% | 64.74% | 1.05 | 308,000 | -12.50% |
| NHC | NATIONAL HEALTHCARE CORP | $211.78 | -2.13% | -0.44% | 12.81% | 22.86% | 64.57% | 104.68% | 270.44% | 199.97% | 224.82% | $220.86 | $93.54 | 4.11% | 126.41% | 0.54 | 86,000 | -48.19% |
| KIM | KIMCO REALTY CORP | $24.97 | -1.27% | -0.44% | 3.01% | 10.15% | 21.10% | 18.45% | 26.17% | 21.80% | -20.83% | $26.08 | $19.77 | 4.24% | 26.33% | 0.85 | 3,282,000 | 13.52% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.87 | 1.59% | -0.44% | 12.64% | 26.31% | 29.06% | 54.86% | 80.22% | N/A | N/A | $25.60 | $14.80 | 2.85% | 68.04% | 0.60 | 383,000 | -4.49% |
| WFC | WELLS FARGO & COMPANY | $85.56 | -1.86% | -0.44% | 5.68% | 1.06% | -10.50% | 4.87% | 102.17% | 102.17% | 79.03% | $97.76 | $72.78 | 12.48% | 17.56% | 0.99 | 7,714,000 | -23.05% |
| OGN | ORGANON & CO | $13.47 | -0.30% | -0.44% | 0.60% | 129.86% | 65.68% | 35.38% | -33.28% | -54.57% | N/A | $13.60 | $5.69 | 0.96% | 136.73% | 0.81 | 3,143,000 | 8.57% |
| CYTK | CYTOKINETICS INC | $84.88 | -0.79% | -0.45% | 25.01% | 29.06% | 34.05% | 147.82% | 136.76% | 330.21% | 721.68% | $88.31 | $32.89 | 3.88% | 158.07% | 0.95 | 2,325,000 | 1.40% |
| HCC | WARRIOR MET COAL INC | $77.91 | 0.22% | -0.45% | -21.22% | -12.81% | -18.51% | 59.13% | 93.18% | 352.97% | N/A | $110.39 | $48.77 | 29.42% | 59.75% | 0.70 | 629,000 | -6.12% |
| CLVT | CLARIVATE PLC | $2.21 | -11.95% | -0.45% | -9.43% | -3.91% | -36.31% | -50.89% | -77.33% | -91.52% | N/A | $4.77 | $1.66 | 53.67% | 33.13% | 1.31 | 11,032,000 | -26.10% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.05 | 0.09% | -0.45% | -0.18% | -11.81% | -23.05% | -21.80% | -30.15% | -40.85% | N/A | $16.04 | $10.77 | 31.09% | 2.65% | 0.51 | 185,000 | -29.39% |
| NMRK | NEWMARK GROUP INC | $15.40 | -1.60% | -0.45% | 4.83% | 0.13% | -11.29% | 25.92% | 143.29% | 35.09% | N/A | $19.84 | $12.06 | 22.36% | 27.75% | 1.38 | 1,504,000 | 4.44% |
| EQR | EQUITY RESIDENTIAL | $68.31 | -2.62% | -0.47% | 1.44% | 12.35% | 8.65% | 2.54% | 2.17% | -15.00% | -3.11% | $71.50 | $57.57 | 4.46% | 18.66% | 0.68 | 2,826,000 | 14.51% |
| CUBE | CUBESMART | $39.94 | -2.30% | -0.47% | -0.57% | 3.82% | 7.77% | -6.24% | -10.97% | -15.86% | 26.19% | $42.86 | $35.09 | 6.81% | 13.82% | 0.70 | 1,255,000 | -20.17% |
| JOB | GEE GROUP INC | $0.21 | -0.47% | -0.47% | -8.70% | -16.00% | 5.00% | 10.53% | -58.82% | -59.30% | -94.71% | $0.28 | $0.17 | 25.00% | 23.53% | 0.65 | 139,000 | 80.52% |
| FLO | FLOWERS FOODS INC | $8.37 | -2.67% | -0.48% | 11.75% | 3.59% | -20.66% | -46.89% | -65.44% | -64.82% | -55.31% | $16.85 | $6.80 | 50.33% | 23.09% | 0.28 | 4,600,000 | 7.85% |
| TTEC | TTEC HOLDINGS INC | $2.09 | 0.48% | -0.48% | -4.13% | -13.99% | -41.78% | -59.73% | -93.66% | -97.92% | -92.47% | $5.51 | $1.91 | 62.07% | 9.71% | 1.28 | 509,000 | 181.22% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.41 | -0.29% | -0.48% | -3.07% | 2.76% | 3.69% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 6.80% | 5.26% | 0.11 | 336,000 | -18.05% |
| TOST | TOAST INC | $28.57 | -3.51% | -0.49% | 18.55% | 9.00% | -21.98% | -34.38% | 25.20% | N/A | N/A | $49.66 | $22.26 | 42.47% | 28.35% | 1.88 | 12,173,000 | 3.11% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | -0.59% | -0.49% | -0.49% | 0.59% | 1.29% | 1.75% | N/A | N/A | N/A | $10.23 | $9.89 | 0.59% | 2.83% | -0.01 | 3,300 | 1,220.00% |
| MA | MASTERCARD INC | $519.86 | -2.21% | -0.49% | 7.04% | 2.51% | -10.38% | -7.57% | 32.56% | 40.43% | 487.01% | $601.77 | $464.52 | 13.61% | 11.91% | 0.90 | 2,124,000 | -39.42% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | -0.30% | -0.50% | 1.31% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.59% | 1.83% | 0.01 | 18,300 | 4.57% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $124.21 | -2.40% | -0.50% | 4.39% | 28.25% | 31.93% | 21.39% | 28.30% | 66.66% | 134.45% | $132.40 | $83.82 | 6.19% | 48.19% | 1.09 | 534,000 | 23.04% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.00 | 0.00% | -0.50% | -20.00% | -84.85% | -63.17% | N/A | N/A | N/A | N/A | $16.23 | $1.95 | 87.68% | 2.56% | -1.05 | 5,600 | -63.87% |
| CDW | CDW CORP | $137.72 | -1.08% | -0.50% | 2.16% | 8.67% | 3.92% | -23.76% | -26.50% | -22.12% | 240.64% | $183.66 | $97.13 | 25.01% | 41.79% | 1.04 | 1,717,000 | -0.29% |
| DTST | DATA STORAGE CORP | $3.34 | -2.34% | -0.51% | -1.76% | -13.70% | -34.77% | -5.11% | 34.14% | -66.57% | 108.75% | $5.44 | $3.06 | 38.59% | 9.15% | 0.84 | 4,500 | -56.73% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.43 | 0.13% | -0.52% | 16.54% | 7.68% | -11.78% | -22.27% | N/A | N/A | N/A | $23.50 | $10.72 | 34.34% | 43.94% | 0.94 | 117,000 | 227.73% |
| ITRI | ITRON INC | $84.05 | -0.46% | -0.52% | 2.75% | -9.61% | -14.62% | -37.07% | 17.14% | -11.78% | 95.33% | $142.00 | $77.77 | 40.81% | 8.08% | 1.27 | 379,000 | -13.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.42 | 0.09% | -0.52% | 0.35% | 27.74% | 28.68% | 16.77% | 24.67% | N/A | N/A | $12.35 | $8.10 | 7.52% | 40.99% | 0.44 | 45,200 | -26.38% |
| OCTV | OCTAVE INTELLIGENCE PLC | $16.92 | -2.76% | -0.53% | -22.28% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 38.11% | 8.39% | 1.73 | 868,000 | -10.14% |
| LEVI | LEVI STRAUSS & CO | $24.37 | -1.18% | -0.53% | 5.82% | 11.74% | 11.13% | 24.85% | 83.92% | -12.96% | N/A | $25.58 | $17.72 | 4.73% | 37.53% | 1.30 | 7,762,000 | 136.29% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.24 | -2.18% | -0.53% | 20.72% | 15.70% | 27.65% | 12.74% | N/A | N/A | N/A | $25.85 | $16.35 | 6.21% | 48.26% | 0.15 | 76,000 | 9.20% |
| NEOG | NEOGEN CORP | $9.26 | -1.38% | -0.54% | 2.09% | -10.44% | -4.63% | 76.72% | -57.01% | -79.58% | -57.83% | $11.43 | $4.56 | 18.99% | 103.07% | 0.82 | 1,098,000 | -15.60% |
| NGS | NATURAL GAS SERVICES GROUP INC | $40.71 | 5.03% | -0.54% | -0.97% | 6.54% | 16.68% | 61.93% | 308.32% | 307.51% | 70.12% | $44.61 | $22.72 | 8.73% | 79.18% | 0.62 | 86,500 | -43.83% |
| SNA | SNAP-ON INC | $401.11 | -1.87% | -0.54% | 5.38% | 5.38% | 11.02% | 26.50% | 40.55% | 79.27% | 150.44% | $414.62 | $310.23 | 3.26% | 29.29% | 0.79 | 219,000 | -16.09% |
| VERA | VERA THERAPEUTICS INC | $42.43 | -1.23% | -0.54% | 33.64% | 5.21% | -11.03% | 84.48% | 159.04% | 192.62% | N/A | $56.05 | $19.07 | 24.30% | 122.54% | 1.12 | 3,379,000 | -33.37% |
| TNC | TENNANT CO | $85.60 | -1.27% | -0.55% | 0.34% | 14.42% | 10.52% | 5.17% | 10.24% | 12.63% | 53.13% | $91.93 | $60.18 | 6.89% | 42.25% | 0.85 | 112,000 | 34.94% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.87 | 0.18% | -0.55% | -2.42% | 4.82% | 4.82% | 6.78% | N/A | N/A | N/A | $11.60 | $10.15 | 6.29% | 7.09% | 0.02 | 20,800 | -43.01% |
| JYNT | JOINT CORP | $8.93 | -0.22% | -0.56% | 8.90% | 0.00% | -0.56% | -25.52% | -32.81% | -89.51% | 331.40% | $12.08 | $7.50 | 26.09% | 19.07% | 1.33 | 103,000 | 5.10% |
| HRB | H&R BLOCK INC | $39.12 | -1.78% | -0.56% | 4.24% | 22.79% | -12.81% | -29.23% | 23.52% | 66.68% | 65.83% | $57.55 | $28.16 | 32.02% | 38.92% | 0.50 | 2,438,000 | 13.71% |
| PHR | PHREESIA INC | $10.66 | -2.65% | -0.56% | 14.13% | 21.83% | -36.92% | -62.48% | -65.07% | -83.66% | N/A | $32.76 | $7.77 | 67.46% | 37.19% | 1.49 | 591,000 | -22.85% |
| GRI | GRI BIO INC | $1.77 | -3.28% | -0.56% | -18.43% | -26.25% | -77.74% | -96.17% | -100.00% | -100.00% | N/A | $80.36 | $1.70 | 97.80% | 4.12% | 0.84 | 18,600 | -74.52% |
| TXNM | TXNM ENERGY INC | $56.40 | -0.30% | -0.56% | -2.91% | -4.68% | -4.57% | 0.11% | 24.50% | 15.62% | 59.86% | $59.53 | $55.64 | 5.26% | 1.37% | 0.21 | 719,000 | -34.81% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.33 | -0.08% | -0.56% | -2.99% | -16.69% | -25.63% | -35.48% | N/A | N/A | N/A | $21.21 | $12.00 | 41.85% | 2.75% | 0.35 | 500 | N/A |
| GLDG | GOLDMINING INC | $0.88 | -2.45% | -0.57% | -6.20% | -29.27% | -34.06% | 20.80% | -6.40% | -35.99% | N/A | $2.27 | $0.72 | 61.37% | 21.30% | 0.81 | 477,000 | -28.59% |
| PTN | PALATIN TECHNOLOGIES INC | $10.27 | -6.55% | -0.58% | -27.27% | -47.06% | -39.66% | 41.66% | -90.58% | -98.60% | -98.39% | $31.00 | $5.61 | 66.87% | 83.07% | 1.13 | 17,400 | 10.13% |
| NATH | NATHANS FAMOUS INC | $100.81 | -0.21% | -0.58% | -1.45% | -0.05% | 9.49% | -11.00% | 24.95% | 45.24% | 119.63% | $117.49 | $88.67 | 14.19% | 13.70% | 0.50 | 30,700 | 16.29% |
| PAYS | PAYSIGN INC | $8.51 | -0.12% | -0.58% | 28.55% | 42.31% | 75.10% | 6.24% | 256.07% | 195.49% | 4,378.95% | $8.88 | $3.08 | 4.17% | 176.30% | 1.35 | 416,000 | -5.88% |
| GRPN | GROUPON INC | $25.53 | -4.92% | -0.58% | 57.79% | 113.28% | 53.70% | -31.68% | 279.91% | -35.51% | -62.46% | $43.08 | $9.17 | 40.74% | 178.41% | 1.57 | 1,780,000 | 8.87% |
| HNNA | HENNESSY ADVISORS INC | $10.19 | -0.68% | -0.59% | 2.41% | 4.30% | 2.41% | -19.26% | 42.32% | 5.16% | -56.33% | $13.19 | $8.90 | 22.74% | 14.49% | 0.31 | 1,800 | 12.50% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.00 | 0.22% | -0.59% | -0.66% | -1.42% | -8.13% | -6.90% | 5.47% | 2.54% | 168.92% | $33.80 | $19.02 | 20.12% | 41.96% | 0.91 | 43,000 | 27.98% |
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | 1.82% | -0.59% | -7.69% | -12.04% | -20.75% | -5.08% | 104.88% | -97.91% | -100.00% | $2.58 | $1.61 | 34.88% | 4.35% | 0.49 | 96,000 | 202.84% |
| LMB | LIMBACH HOLDINGS INC | $77.16 | -1.20% | -0.59% | -6.23% | -8.11% | 0.21% | -46.22% | 197.46% | 768.92% | 747.91% | $151.51 | $65.08 | 49.07% | 18.56% | 1.22 | 152,000 | -1.94% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.00 | -0.55% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.97 | 2.53% | 0.30% | 0.02 | 267,000 | 413.46% |
| CWEN | CLEARWAY ENERGY INC | $33.32 | -0.48% | -0.60% | -14.37% | -17.87% | 2.93% | 5.51% | 20.77% | 25.93% | 110.35% | $41.74 | $27.67 | 20.17% | 20.42% | 0.72 | 636,000 | -42.81% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.97 | 0.08% | -0.60% | 4.43% | 12.73% | 10.39% | 8.80% | -31.82% | -52.89% | -50.51% | $25.67 | $20.56 | 2.73% | 21.45% | 0.54 | 429,000 | 22.57% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.24 | -4.07% | -0.60% | -0.06% | 8.91% | 2.25% | 99.88% | 320.76% | 263.68% | -34.68% | $37.35 | $14.99 | 11.00% | 121.75% | 0.92 | 5,282,000 | -5.07% |
| DPZ | DOMINOS PIZZA INC | $302.35 | -3.45% | -0.60% | -3.57% | -19.64% | -25.64% | -34.19% | -12.97% | -36.29% | 123.78% | $496.00 | $282.00 | 39.04% | 7.22% | 0.66 | 833,000 | 9.75% |
| SGRY | SURGERY PARTNERS INC | $16.50 | -3.90% | -0.60% | 19.09% | 30.43% | 5.03% | -25.88% | -62.02% | -73.22% | -7.82% | $24.10 | $11.41 | 31.54% | 44.61% | 1.56 | 1,244,000 | -3.86% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | -0.60% | -0.60% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.08% | 0.71% | 0.02 | 100 | N/A |
| XHR | XENIA HOTELS & RESORTS INC | $19.78 | -2.22% | -0.60% | 7.91% | 30.30% | 32.22% | 50.99% | 50.53% | 11.50% | 13.81% | $20.83 | $11.75 | 5.04% | 68.34% | 1.25 | 446,000 | -38.48% |
| RDN | RADIAN GROUP INC | $37.49 | -1.42% | -0.61% | 11.71% | 8.45% | 4.02% | 5.19% | 47.89% | 73.32% | 241.75% | $38.90 | $31.50 | 3.61% | 19.02% | 0.69 | 1,065,000 | 56.62% |
| IDA | IDACORP INC | $149.19 | -1.62% | -0.62% | 8.05% | 1.97% | 17.09% | 28.86% | 45.15% | 52.10% | 83.48% | $154.91 | $116.75 | 3.69% | 27.79% | 0.34 | 286,000 | -46.84% |
| TMO | THERMO FISHER SCIENTIFIC INC | $510.13 | -1.26% | -0.62% | 8.62% | 1.32% | -15.89% | 19.70% | -1.30% | -1.64% | 234.10% | $643.99 | $403.36 | 20.79% | 26.47% | 0.86 | 1,063,000 | -4.06% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | 1.27% | -0.62% | -11.53% | 8.15% | -15.96% | -35.33% | -72.04% | -95.61% | N/A | $2.92 | $0.51 | 78.18% | 24.41% | 0.87 | 163,000 | 2,102.70% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $70.02 | -1.45% | -0.62% | 7.44% | 10.46% | 16.62% | 16.74% | 24.97% | 13.21% | 68.12% | $71.88 | $53.09 | 2.59% | 31.89% | 0.81 | 501,000 | -22.80% |
| AMT | AMERICAN TOWER CORP | $165.04 | -0.13% | -0.63% | -12.72% | -6.32% | -3.11% | -25.22% | -14.73% | -40.62% | 45.20% | $234.33 | $160.06 | 29.57% | 3.11% | 0.48 | 2,690,000 | -1.72% |
| WMK | WEIS MARKETS INC | $79.31 | -1.47% | -0.63% | -0.46% | 9.27% | 20.92% | 7.12% | 21.98% | 55.18% | 52.02% | $83.73 | $60.13 | 5.28% | 31.91% | 0.33 | 136,000 | -41.13% |
| HON | HONEYWELL INTERNATIONAL INC | $220.36 | -2.08% | -0.63% | -47.98% | -52.60% | -46.32% | -54.05% | -46.96% | -49.76% | -7.29% | $496.36 | $218.70 | 55.60% | 0.76% | 0.76 | 4,300,000 | -3.26% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.43 | -1.00% | -0.63% | 10.69% | 8.22% | 19.62% | 9.82% | 64.27% | 73.83% | 195.07% | $110.90 | $84.66 | 4.93% | 24.54% | 0.57 | 1,569,000 | 4.95% |
| ESNT | ESSENT GROUP LTD | $64.11 | -0.76% | -0.64% | 12.81% | 4.84% | -0.87% | 7.66% | 38.17% | 48.40% | 183.05% | $67.09 | $55.22 | 4.44% | 16.10% | 0.79 | 922,000 | 75.29% |
| TAP | MOLSON COORS BEVERAGE CO | $38.79 | -1.22% | -0.64% | -2.07% | -11.64% | -17.90% | -21.45% | -40.81% | -26.44% | -62.18% | $54.82 | $38.05 | 29.24% | 1.96% | 0.38 | 4,024,000 | 23.25% |
| OSRH | OSR HEALTH INC | $0.31 | -1.91% | -0.65% | -23.57% | -37.40% | -50.48% | -76.84% | -97.00% | N/A | N/A | $1.30 | $0.30 | 76.29% | 2.67% | 0.16 | 241,000 | -23.73% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.53 | -2.55% | -0.65% | -11.61% | -3.16% | -5.56% | 6.25% | -32.30% | -81.79% | N/A | $3.39 | $1.30 | 54.87% | 17.69% | 0.59 | 2,200 | 29.41% |
| TURB | TURBO ENERGY SA | $1.53 | -4.38% | -0.65% | -8.38% | -33.19% | 36.61% | -34.62% | N/A | N/A | N/A | $20.45 | $0.57 | 92.52% | 168.42% | -0.69 | 951,000 | 121.16% |
| CBFV | CB FINANCIAL SERVICES INC | $38.06 | 2.09% | -0.65% | 10.61% | 6.34% | 9.94% | 31.29% | 87.30% | 70.83% | 76.12% | $38.86 | $27.49 | 2.06% | 38.45% | 0.26 | 3,700 | 76.19% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.90 | -0.66% | -0.66% | 1.24% | 1.83% | 5.47% | -15.05% | -30.89% | 11.23% | 44.50% | $18.99 | $14.39 | 16.30% | 10.46% | 0.17 | 650 | -59.38% |
| TU | TELUS CORP | $10.45 | 0.19% | -0.67% | -14.13% | -17.26% | -21.72% | -36.86% | -45.40% | -52.80% | -36.40% | $16.74 | $10.08 | 37.57% | 3.67% | 0.38 | 5,200,000 | -7.16% |
| LMFA | LM FUNDING AMERICA INC | $0.15 | 0.00% | -0.67% | -36.32% | -44.40% | -68.30% | -93.61% | -96.49% | -99.56% | -99.99% | $5.14 | $0.12 | 97.10% | 22.13% | 1.81 | 964,000 | 84.67% |
| AS | AMER SPORTS INC | $33.88 | -0.44% | -0.67% | 0.00% | -3.39% | -13.39% | -10.42% | N/A | N/A | N/A | $42.76 | $28.92 | 20.77% | 17.15% | 1.56 | 3,240,000 | 82.74% |
| AXIA | AXIA ENERGIA SA | $10.30 | -0.19% | -0.68% | 5.86% | -15.09% | 7.97% | 40.90% | 28.59% | 27.16% | 147.00% | $13.54 | $6.71 | 23.93% | 53.50% | 0.59 | 1,414,000 | -28.59% |
| PACS | PACS GROUP INC | $44.02 | 0.92% | -0.68% | 25.52% | 24.42% | 6.43% | 240.19% | N/A | N/A | N/A | $45.89 | $7.50 | 4.07% | 486.93% | 0.73 | 763,000 | -15.69% |
| GIGM | GIGAMEDIA LTD | $1.46 | 3.55% | -0.68% | 0.69% | 4.29% | -2.67% | 1.39% | 3.55% | -47.86% | -41.37% | $1.89 | $1.29 | 22.75% | 13.18% | 0.25 | 600 | -70.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 2.82% | -0.68% | -1.68% | 3.55% | 8.96% | 21.67% | -36.52% | -56.93% | -48.23% | $1.90 | $1.23 | 23.16% | 18.70% | 0.23 | 45,000 | -86.49% |
| NTRA | NATERA INC | $274.39 | -2.45% | -0.68% | 28.54% | 30.15% | 14.54% | 73.14% | 467.98% | 133.94% | 2,091.61% | $288.04 | $131.81 | 4.74% | 108.17% | 1.44 | 1,337,000 | -23.99% |
| CSW | CSW INDUSTRIALS INC | $271.39 | -0.05% | -0.68% | 1.53% | -2.25% | -15.30% | -5.16% | 71.23% | 130.32% | 712.79% | $337.02 | $230.45 | 19.47% | 17.77% | 1.03 | 223,000 | 134.74% |
| VICI | VICI PROPERTIES INC | $26.09 | -2.54% | -0.69% | -4.78% | -5.91% | -6.35% | -20.96% | -17.25% | -15.02% | N/A | $33.99 | $26.02 | 23.24% | 0.27% | 0.60 | 12,025,000 | 12.29% |
| MKDW | MKDWELL TECH INC | $11.72 | 0.16% | -0.69% | 34.39% | 71.08% | 130.05% | 76.76% | -96.19% | N/A | N/A | $12.29 | $1.71 | 4.65% | 585.32% | -0.29 | 1,300 | -78.33% |
| AVB | AVALONBAY COMMUNITIES INC | $189.12 | -3.21% | -0.69% | 0.80% | 12.24% | 2.74% | -6.14% | -1.66% | -12.96% | 2.26% | $205.00 | $160.19 | 7.75% | 18.06% | 0.67 | 522,000 | 1.16% |
| LINE | LINEAGE INC | $43.29 | -1.61% | -0.69% | 2.36% | 25.77% | 18.44% | -0.53% | N/A | N/A | N/A | $45.75 | $31.33 | 5.38% | 38.17% | 0.86 | 1,020,000 | -26.67% |
| RDGT | RIDGETECH INC | $1.44 | 8.27% | -0.69% | -0.69% | -51.84% | -99.65% | -99.12% | -99.87% | -100.00% | -100.00% | $760.50 | $1.18 | 99.81% | 22.14% | 1.04 | 1,442,000 | -39.13% |
| CHRW | C H ROBINSON WORLDWIDE INC | $189.95 | -0.52% | -0.69% | 0.96% | 10.17% | 14.42% | 93.18% | 97.39% | 107.01% | 155.21% | $203.34 | $96.27 | 6.59% | 97.31% | 0.68 | 903,000 | -20.93% |
| MOH | MOLINA HEALTHCARE INC | $230.94 | -0.84% | -0.69% | 16.40% | 56.52% | 25.85% | -0.03% | -23.52% | -8.89% | 359.95% | $243.50 | $121.06 | 5.16% | 90.76% | 0.38 | 898,000 | -5.27% |
| CPRT | COPART INC | $28.59 | -2.32% | -0.69% | -7.36% | -13.81% | -26.77% | -41.06% | -36.67% | -16.43% | 358.83% | $50.11 | $27.85 | 42.95% | 2.68% | 0.92 | 10,494,000 | 10.74% |
| GBDC | GOLUB CAPITAL BDC INC | $12.75 | 0.00% | -0.70% | -2.22% | 0.87% | -7.68% | -14.14% | -4.64% | -18.69% | -30.86% | $15.63 | $11.77 | 18.43% | 8.33% | 0.50 | 844,000 | 2.06% |
| PSA | PUBLIC STORAGE | $320.77 | -2.41% | -0.70% | 3.11% | 10.61% | 18.31% | 10.30% | 10.26% | 4.42% | 24.65% | $331.79 | $256.54 | 3.32% | 25.04% | 0.59 | 548,000 | -9.57% |
| SWVL | SWVL HOLDINGS CORP | $1.41 | -6.62% | -0.70% | -2.08% | 4.44% | -34.42% | -65.78% | 16.53% | -99.42% | N/A | $4.89 | $1.30 | 71.17% | 8.46% | 1.13 | 22,700 | 40.12% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.31 | -0.38% | -0.71% | -0.66% | 4.61% | -2.29% | -36.41% | 144.84% | 166.99% | 91.51% | $60.89 | $33.27 | 40.37% | 9.13% | 0.48 | 5,800 | 26.09% |
| BKKT | BAKKT INC | $8.36 | 0.97% | -0.71% | 3.08% | 5.16% | -49.21% | -52.31% | -79.36% | -96.62% | N/A | $49.79 | $6.87 | 83.21% | 21.69% | 2.91 | 782,000 | -25.74% |
| AR | ANTERO RESOURCES CORP | $34.66 | -1.65% | -0.72% | -2.42% | -11.51% | 7.71% | -5.35% | 50.89% | 139.36% | 34.86% | $45.75 | $29.10 | 24.24% | 19.11% | 1.01 | 3,815,000 | 6.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.