Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.64 | 1.92% | 1.76% | 47.11% | -35.00% | -28.43% | -45.56% | -11.53% | -90.26% | N/A | $1.39 | $0.40 | 54.17% | 61.27% | 0.78 | 466,396 | 258.42% |
| DCI | DONALDSON CO INC | $66.65 | -0.92% | 1.76% | 11.32% | -4.99% | -11.73% | -11.44% | 31.54% | 54.25% | 88.81% | $78.95 | $57.45 | 15.58% | 16.01% | 0.90 | 411,721 | 8.70% |
| DBI | DESIGNER BRANDS INC | $2.91 | -3.96% | 1.75% | 1.04% | -41.33% | -42.60% | -69.59% | -79.89% | -49.57% | -91.93% | $11.06 | $2.44 | 73.69% | 19.51% | 1.72 | 985,673 | -21.30% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.83 | -0.70% | 1.74% | -1.53% | -5.31% | -4.04% | -13.49% | -18.49% | 28.04% | -37.05% | $15.22 | $11.77 | 15.70% | 9.05% | 0.95 | 526,824 | -29.78% |
| ASLE | AERSALE CORP | $7.00 | -1.55% | 1.74% | 3.70% | 1.89% | 22.59% | -6.67% | -51.36% | -31.03% | N/A | $9.40 | $4.53 | 25.53% | 54.53% | 0.85 | 236,548 | -37.07% |
| PERI | PERION NETWORK LTD | $9.34 | 0.43% | 1.74% | 26.73% | -6.13% | 10.53% | -27.37% | -53.88% | 99.15% | -15.17% | $13.49 | $7.00 | 30.76% | 33.52% | 1.35 | 739,646 | 39.73% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.60 | 0.80% | 1.74% | 8.26% | -25.64% | -21.81% | -12.64% | -21.65% | 237.78% | -21.16% | $11.61 | $6.51 | 34.54% | 16.83% | 1.39 | 167,981 | 7.10% |
| WTBA | WEST BANCORPORATION INC | $19.88 | -1.29% | 1.74% | 5.30% | -9.96% | -9.18% | 13.80% | -20.42% | 18.62% | 8.40% | $24.85 | $16.25 | 20.00% | 22.34% | 0.85 | 34,809 | 71.70% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.00 | -1.04% | 1.74% | 11.05% | -6.78% | 25.13% | 23.68% | 121.67% | 366.17% | 311.55% | $69.87 | $45.04 | 11.26% | 37.66% | 1.29 | 2,105,844 | 55.61% |
| PW | POWER REIT | $1.17 | 2.27% | 1.74% | 9.35% | -9.30% | -6.40% | 143.75% | -95.02% | -91.20% | -80.76% | $2.75 | $0.40 | 57.45% | 192.50% | 0.89 | 5,677 | 25.76% |
| SFM | SPROUTS FARMERS MARKET INC | $172.71 | -0.70% | 1.74% | 17.26% | 1.94% | 26.91% | 130.28% | 627.20% | 675.88% | 459.11% | $178.99 | $73.66 | 3.51% | 134.46% | 0.59 | 1,656,486 | -17.57% |
| CACC | CREDIT ACCEPTANCE CORP | $496.11 | 1.54% | 1.73% | 6.68% | -4.47% | 14.58% | -4.99% | -18.00% | 62.14% | 118.32% | $614.96 | $409.22 | 19.33% | 21.23% | 1.24 | 161,250 | -7.39% |
| NYT | NEW YORK TIMES CO | $52.27 | -0.08% | 1.73% | 13.95% | 6.18% | -1.84% | 13.16% | 45.84% | 56.68% | 284.34% | $58.16 | $44.70 | 10.13% | 16.93% | 0.72 | 2,222,099 | 34.41% |
| ALNT | ALLIENT INC | $21.74 | -3.08% | 1.73% | 6.31% | -11.95% | 15.76% | -29.09% | -16.61% | 16.51% | 15.72% | $32.00 | $16.91 | 32.06% | 28.56% | 1.24 | 64,465 | 5.37% |
| ONDS | ONDAS HOLDINGS INC | $0.76 | -6.72% | 1.73% | -11.16% | -53.41% | 2.96% | -8.06% | -89.68% | -87.27% | N/A | $3.40 | $0.54 | 77.53% | 42.27% | 1.77 | 3,631,337 | -35.50% |
| MELI | MERCADOLIBRE INC | $2,246.54 | -1.50% | 1.73% | 25.17% | 13.74% | 7.49% | 35.84% | 146.00% | 261.80% | 1,405.82% | $2.37k | $1.55k | 5.39% | 44.94% | 1.62 | 269,114 | -23.76% |
| DEO | DIAGEO PLC | $113.12 | -0.14% | 1.73% | 11.14% | 1.48% | -8.69% | -17.52% | -42.01% | -16.07% | 3.22% | $144.27 | $100.72 | 21.59% | 12.31% | 0.63 | 473,208 | -3.62% |
| SMBK | SMARTFINANCIAL INC | $30.64 | -0.68% | 1.73% | 10.93% | -15.69% | -8.13% | 37.83% | 24.25% | 114.27% | 107.03% | $37.72 | $21.40 | 18.77% | 43.18% | 0.76 | 25,400 | -23.05% |
| BGM | BGM GROUP LTD | $11.20 | -4.27% | 1.73% | 5.46% | 6.06% | 44.52% | 219.91% | 29.86% | N/A | N/A | $14.78 | $2.70 | 24.22% | 314.81% | 0.31 | 4,518 | -47.79% |
| FEMY | FEMASYS INC | $1.18 | 1.72% | 1.72% | 2.61% | -1.67% | -1.67% | -12.59% | -31.40% | N/A | N/A | $1.80 | $0.86 | 34.44% | 37.21% | 0.54 | 140,067 | -9.34% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.98 | -1.07% | 1.72% | 2.59% | -1.49% | -7.29% | 3.00% | -11.47% | 6.19% | 148.82% | $76.60 | $58.86 | 15.17% | 10.40% | 0.61 | 1,179,042 | -32.06% |
| IBCP | INDEPENDENT BANK CORP | $31.34 | -0.51% | 1.72% | 11.10% | -13.62% | -5.52% | 24.12% | 58.28% | 127.43% | 140.89% | $40.32 | $22.53 | 22.27% | 39.10% | 0.90 | 93,214 | -29.02% |
| LTRY | LOTTERYCOM INC | $0.89 | 1.14% | 1.71% | 10.70% | 81.63% | 228.41% | -50.56% | -97.74% | -99.58% | N/A | $2.33 | $0.22 | 61.80% | 304.55% | 1.16 | 399,663 | -4.93% |
| ROL | ROLLINS INC | $56.98 | 0.55% | 1.71% | 11.84% | 14.83% | 17.36% | 20.98% | 70.50% | 106.25% | 421.79% | $57.34 | $45.00 | 0.63% | 26.62% | 0.58 | 1,886,488 | -25.22% |
| EGP | EASTGROUP PROPERTIES INC | $166.82 | -0.21% | 1.71% | 9.38% | -3.01% | -3.46% | 5.20% | -1.35% | 59.09% | 195.05% | $192.61 | $137.67 | 13.39% | 21.17% | 0.89 | 167,821 | -47.16% |
| GPOR | GULFPORT ENERGY CORP | $181.49 | 0.95% | 1.71% | 10.35% | -1.23% | 29.14% | 16.03% | 86.74% | N/A | N/A | $201.18 | $130.02 | 9.79% | 39.59% | 0.84 | 274,193 | 32.18% |
| CENT | CENTRAL GARDEN & PET CO | $35.13 | 1.53% | 1.71% | 0.11% | -5.23% | -3.28% | -15.63% | 0.53% | 30.89% | 365.17% | $47.48 | $32.16 | 26.01% | 9.24% | 0.71 | 146,577 | 100.34% |
| EGHT | 8X8 INC | $1.79 | -2.19% | 1.70% | -0.56% | -33.46% | -34.91% | -22.51% | -80.07% | -89.02% | -79.14% | $3.52 | $1.51 | 49.15% | 18.54% | 1.67 | 613,404 | -30.90% |
| NABL | N-ABLE INC | $7.17 | 0.14% | 1.70% | 10.48% | -27.36% | -42.50% | -43.59% | -26.69% | N/A | N/A | $15.49 | $6.07 | 53.70% | 18.12% | 1.01 | 817,399 | 15.35% |
| VECO | VEECO INSTRUMENTS INC | $19.42 | -1.27% | 1.70% | 8.25% | -25.28% | -33.36% | -48.20% | -18.44% | 80.48% | -31.98% | $49.25 | $16.92 | 60.57% | 14.78% | 1.44 | 736,335 | 5.78% |
| CTAS | CINTAS CORP | $211.82 | 0.13% | 1.70% | 11.17% | 5.07% | 1.35% | 23.56% | 119.08% | 302.05% | 946.02% | $228.12 | $164.93 | 7.15% | 28.43% | 0.96 | 1,060,537 | -22.77% |
| BSY | BENTLEY SYSTEMS INC | $43.85 | 0.44% | 1.69% | 12.09% | -6.68% | -11.52% | -18.10% | 13.69% | N/A | N/A | $57.19 | $36.51 | 23.33% | 20.10% | 1.20 | 1,088,762 | 30.55% |
| FNLC | FIRST BANCORP INC | $24.63 | -1.04% | 1.69% | 1.99% | -4.31% | -7.41% | 6.81% | -14.63% | 27.42% | 49.27% | $31.05 | $22.11 | 20.68% | 11.40% | 0.68 | 9,727 | -10.84% |
| CATY | CATHAY GENERAL BANCORP | $42.72 | -0.51% | 1.69% | 12.90% | -9.41% | -8.21% | 15.90% | 5.51% | 72.40% | 50.11% | $55.29 | $34.75 | 22.73% | 22.94% | 1.08 | 226,178 | -17.23% |
| MGRX | MANGOCEUTICALS INC | $1.81 | 7.74% | 1.69% | 13.13% | -42.90% | -27.02% | -53.84% | N/A | N/A | N/A | $16.80 | $1.49 | 89.23% | 21.89% | 0.47 | 209,654 | 26.04% |
| GO | GROCERY OUTLET HOLDING CORP | $16.30 | -1.09% | 1.68% | 17.77% | -5.23% | 11.95% | -36.85% | -49.78% | -52.69% | N/A | $26.21 | $10.26 | 37.80% | 58.87% | 0.39 | 5,675,467 | 74.59% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.51 | -0.23% | 1.68% | 25.34% | 4.91% | 23.83% | -8.08% | 80.33% | 301.61% | 172.06% | $19.21 | $12.24 | 8.83% | 43.06% | 0.63 | 11,432 | -61.41% |
| ATO | ATMOS ENERGY CORP | $161.40 | -0.06% | 1.68% | 11.26% | 11.26% | 16.97% | 35.12% | 40.30% | 58.59% | 207.43% | $161.67 | $110.97 | 0.17% | 45.44% | 0.42 | 1,101,192 | 66.09% |
| UPLD | UPLAND SOFTWARE INC | $2.42 | 1.26% | 1.68% | 5.22% | -38.89% | 7.08% | -24.14% | -82.26% | -91.78% | -63.05% | $5.64 | $1.79 | 57.09% | 35.20% | 1.53 | 119,250 | 56.12% |
| KALA | KALA BIO INC | $3.63 | -3.20% | 1.68% | -2.94% | -62.58% | -45.82% | -47.69% | -90.60% | -99.31% | N/A | $11.20 | $2.92 | 67.59% | 24.32% | 0.82 | 32,491 | -14.54% |
| CZNC | CITIZENS & NORTHERN CORP | $19.07 | -0.29% | 1.68% | -0.96% | -10.20% | -0.08% | 4.47% | -20.03% | 9.57% | -1.88% | $22.68 | $16.50 | 15.94% | 15.55% | 0.68 | 19,931 | -40.44% |
| BHB | BAR HARBOR BANKSHARES | $29.75 | -1.69% | 1.67% | 5.95% | -8.21% | -9.90% | 12.48% | 12.56% | 69.42% | 26.77% | $38.47 | $24.48 | 22.67% | 21.53% | 0.91 | 31,629 | 21.00% |
| CNP | CENTERPOINT ENERGY INC | $38.88 | -0.28% | 1.67% | 9.52% | 20.48% | 31.57% | 32.61% | 25.66% | 137.22% | 87.83% | $39.18 | $25.41 | 0.77% | 53.01% | 0.53 | 3,154,102 | -16.93% |
| FER | FERROVIAL SE | $49.52 | -0.50% | 1.67% | 21.85% | 16.30% | 25.30% | 23.80% | N/A | N/A | N/A | $56.43 | $37.00 | 12.25% | 33.84% | 0.59 | 132,164 | -5.22% |
| GASS | STEALTHGAS INC | $5.49 | 0.73% | 1.67% | 5.98% | -4.36% | -3.85% | -15.02% | 113.62% | 129.71% | -19.38% | $8.84 | $4.82 | 37.90% | 13.90% | 0.66 | 53,297 | 4.03% |
| AMKR | AMKOR TECHNOLOGY INC | $17.77 | -2.04% | 1.66% | 15.61% | -28.63% | -32.50% | -45.10% | -6.82% | 82.82% | 160.94% | $44.86 | $14.03 | 60.39% | 26.66% | 1.78 | 1,645,749 | -11.85% |
| TCBK | TRICO BANCSHARES | $39.25 | -1.01% | 1.66% | 8.61% | -12.41% | -10.20% | 5.65% | -3.04% | 42.36% | 68.82% | $51.06 | $35.20 | 23.13% | 11.51% | 0.87 | 92,937 | 21.59% |
| NEUE | NEUEHEALTH INC | $6.75 | -0.30% | 1.66% | 7.14% | -8.04% | 36.64% | 8.00% | -96.30% | N/A | N/A | $7.66 | $3.79 | 11.88% | 78.10% | 1.30 | 5,116 | -50.13% |
| FHB | FIRST HAWAIIAN INC | $23.32 | 0.26% | 1.66% | 7.61% | -16.83% | -8.19% | 5.81% | -5.97% | 42.20% | N/A | $28.80 | $19.48 | 19.03% | 19.71% | 0.99 | 461,787 | -12.95% |
| HKIT | HITEK GLOBAL INC | $1.23 | 2.50% | 1.65% | 0.82% | -1.60% | -8.89% | -13.38% | N/A | N/A | N/A | $2.18 | $1.15 | 43.58% | 6.96% | 0.70 | 15,121 | 22.85% |
| HOMB | HOME BANCSHARES INC | $28.36 | -0.70% | 1.65% | 12.90% | -8.25% | 3.62% | 13.94% | 29.62% | 104.47% | 73.77% | $32.91 | $22.42 | 13.81% | 26.49% | 1.05 | 716,793 | -9.00% |
| AMED | AMEDISYS INC | $96.25 | 0.26% | 1.65% | 4.96% | 3.99% | 0.30% | 4.23% | -19.25% | -45.82% | 244.98% | $98.95 | $82.15 | 2.73% | 17.16% | 0.65 | 629,698 | -43.48% |
| UG | UNITED GUARDIAN INC | $8.03 | 0.25% | 1.65% | -2.67% | -27.40% | -38.23% | -1.11% | -58.63% | -41.00% | -57.15% | $16.25 | $7.73 | 50.58% | 3.88% | 0.22 | 9,843 | -26.14% |
| IHS | IHS HOLDING LTD | $4.96 | 1.22% | 1.64% | 12.73% | 31.91% | 65.89% | 31.56% | -54.79% | N/A | N/A | $5.75 | $2.44 | 13.74% | 103.28% | 0.89 | 961,370 | 22.38% |
| LXP | LXP INDUSTRIAL TRUST | $8.06 | -1.10% | 1.64% | 6.75% | -3.47% | -13.24% | -7.14% | -32.21% | -19.16% | -11.33% | $10.57 | $6.85 | 23.71% | 17.66% | 0.83 | 1,716,055 | -29.65% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.18 | -1.43% | 1.64% | 3.82% | -21.54% | -11.59% | 12.31% | -15.72% | N/A | N/A | $33.54 | $21.10 | 27.90% | 14.60% | 0.86 | 114,542 | 2.74% |
| AIP | ARTERIS INC | $6.82 | 1.49% | 1.64% | 15.59% | -29.11% | -4.75% | -27.91% | -31.80% | N/A | N/A | $12.64 | $5.46 | 46.04% | 24.91% | 1.81 | 100,949 | -31.68% |
| TKR | TIMKEN CO | $66.36 | -0.29% | 1.64% | 12.30% | -18.72% | -8.60% | -25.99% | 9.02% | 77.77% | 69.03% | $93.66 | $56.20 | 29.15% | 18.08% | 1.15 | 873,211 | 51.34% |
| FOR | FORESTAR GROUP INC | $19.85 | -0.80% | 1.64% | -4.38% | -14.62% | -37.97% | -42.48% | 25.00% | 51.41% | 33.76% | $37.21 | $18.00 | 46.65% | 10.28% | 1.02 | 175,939 | 5.27% |
| MCHP | MICROCHIP TECHNOLOGY INC | $47.78 | -0.27% | 1.64% | 25.44% | -10.69% | -36.37% | -49.04% | -29.84% | 14.48% | 101.01% | $100.57 | $34.13 | 52.49% | 40.01% | 1.76 | 8,193,582 | -13.24% |
| GIII | G III APPAREL GROUP LTD | $25.45 | -0.43% | 1.64% | 4.99% | -16.01% | -16.67% | -10.95% | -1.32% | 159.16% | -54.72% | $36.18 | $20.66 | 29.66% | 23.21% | 1.38 | 296,159 | -8.48% |
| VRRM | VERRA MOBILITY CORP | $22.35 | -1.63% | 1.64% | 3.04% | -14.17% | -3.33% | -15.85% | 60.68% | 163.87% | N/A | $31.03 | $19.51 | 27.97% | 14.56% | 0.96 | 879,296 | -17.63% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.65 | -0.33% | 1.63% | 27.56% | -14.38% | -41.79% | -27.63% | 77.11% | 81.99% | N/A | $62.53 | $24.10 | 46.19% | 39.63% | 1.22 | 854,370 | -5.86% |
| TWIN | TWIN DISC INC | $6.86 | -2.00% | 1.63% | 0.00% | -37.24% | -42.98% | -56.44% | -52.36% | 7.69% | -61.18% | $16.12 | $6.16 | 57.45% | 11.36% | 1.02 | 55,463 | 63.99% |
| CNS | COHEN & STEERS INC | $77.43 | -1.31% | 1.63% | 5.63% | -12.35% | -23.44% | 7.47% | 1.16% | 32.02% | 106.98% | $110.67 | $67.09 | 30.04% | 15.41% | 1.14 | 121,843 | -23.14% |
| ITOS | ITEOS THERAPEUTICS INC | $7.19 | -7.53% | 1.63% | 36.86% | -8.12% | -22.07% | -42.10% | -72.44% | N/A | N/A | $18.75 | $4.80 | 61.68% | 49.69% | 1.06 | 211,470 | -42.29% |
| LMND | LEMONADE INC | $30.00 | 0.00% | 1.63% | 6.72% | -14.21% | 19.76% | 67.32% | 40.65% | N/A | N/A | $53.85 | $14.03 | 44.29% | 113.83% | 2.03 | 2,288,657 | 27.66% |
| CLYM | CLIMB BIO INC | $1.25 | -1.57% | 1.63% | -0.79% | -34.21% | -65.47% | -85.55% | -65.08% | N/A | N/A | $10.86 | $1.05 | 88.49% | 19.05% | 0.68 | 124,918 | 36.89% |
| WPM | WHEATON PRECIOUS METALS CORP | $83.40 | 3.17% | 1.62% | 18.00% | 26.48% | 27.19% | 55.11% | 88.30% | 95.91% | 320.79% | $87.42 | $51.96 | 4.60% | 60.51% | 0.62 | 1,745,058 | 25.61% |
| UBS | UBS GROUP AG | $30.77 | 0.20% | 1.62% | 15.46% | -5.64% | -3.03% | 11.49% | 79.00% | 218.53% | 43.99% | $35.84 | $25.75 | 14.15% | 19.52% | 1.03 | 2,077,811 | -29.72% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.28 | -1.19% | 1.62% | 8.44% | -16.06% | -18.67% | 6.52% | -40.92% | -11.96% | -21.18% | $40.59 | $24.70 | 30.33% | 14.49% | 0.86 | 119,149 | -26.04% |
| FIP | FTAI INFRASTRUCTURE INC | $4.40 | -2.44% | 1.62% | 19.24% | -35.77% | -49.13% | -39.64% | N/A | N/A | N/A | $10.46 | $3.10 | 57.91% | 41.94% | 1.32 | 1,066,803 | 28.60% |
| DK | DELEK US HOLDINGS INC | $13.83 | 0.29% | 1.62% | 11.53% | -28.23% | -13.18% | -48.18% | -50.70% | -32.27% | -62.44% | $29.14 | $11.03 | 52.54% | 25.44% | 1.16 | 2,354,199 | 120.71% |
| CF | CF INDUSTRIES HOLDINGS INC | $80.92 | 0.40% | 1.61% | 12.33% | -9.77% | -6.52% | 8.60% | -19.31% | 196.30% | 39.42% | $98.25 | $67.34 | 17.64% | 20.17% | 0.68 | 1,711,372 | -21.58% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.80 | -3.06% | 1.60% | 7.04% | -9.31% | -13.83% | 101.06% | -61.50% | N/A | N/A | $6.30 | $1.75 | 39.68% | 117.14% | -0.07 | 102,914 | -22.75% |
| CDRE | CADRE HOLDINGS INC | $29.78 | 0.13% | 1.60% | 5.19% | -19.16% | -15.78% | -13.91% | 16.56% | N/A | N/A | $40.28 | $27.07 | 26.07% | 9.99% | 0.80 | 279,234 | -17.83% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.51 | 0.00% | 1.60% | -0.39% | -62.65% | -48.69% | -87.61% | -97.61% | N/A | N/A | $8.37 | $0.46 | 93.93% | 10.43% | 0.40 | 68,652 | 17.36% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.89 | -1.98% | 1.60% | -11.37% | -22.02% | -16.29% | 0.79% | -36.50% | 209.76% | 40.44% | $12.73 | $7.03 | 30.16% | 26.46% | 1.08 | 7,981 | -23.36% |
| TXT | TEXTRON INC | $70.49 | -0.75% | 1.60% | 15.39% | -5.45% | -15.42% | -18.88% | 1.10% | 178.62% | 58.76% | $94.57 | $57.70 | 25.46% | 22.17% | 1.16 | 1,065,761 | -49.38% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.26 | -1.90% | 1.60% | 15.04% | 3.90% | 130.73% | 348.91% | 207.06% | 16.17% | N/A | $11.64 | $1.57 | 29.01% | 426.11% | 1.32 | 3,253,477 | 35.19% |
| ELME | ELME COMMUNITIES | $15.89 | -1.85% | 1.60% | 3.52% | 1.27% | -5.98% | 4.33% | -31.74% | -26.09% | -34.88% | $18.49 | $13.95 | 14.06% | 13.91% | 0.74 | 546,917 | -46.62% |
| LSBK | LAKE SHORE BANCORP INC | $15.03 | 1.11% | 1.59% | 6.71% | -3.38% | 7.71% | 31.57% | -0.12% | 13.31% | 11.30% | $16.95 | $11.51 | 11.36% | 30.54% | 0.20 | 353 | 2,106.25% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.23 | -3.85% | 1.59% | 11.07% | -20.14% | 0.00% | 60.32% | 29.86% | 127.59% | 178.06% | $13.59 | $6.19 | 24.70% | 65.27% | 0.55 | 31,061 | 36.74% |
| BHM | BLUEROCK HOMES TRUST INC | $10.24 | 0.00% | 1.59% | -6.40% | -10.88% | -26.91% | -40.43% | N/A | N/A | N/A | $19.01 | $9.30 | 46.14% | 10.11% | 0.49 | 244 | -86.07% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 4.92% | 1.59% | 18.52% | 10.34% | 16.36% | -92.38% | -98.31% | -98.19% | N/A | $9.60 | $0.48 | 93.33% | 34.74% | 1.01 | 26,112 | -40.42% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.97 | -0.13% | 1.59% | 4.83% | -7.02% | 0.42% | -3.73% | 70.09% | 90.82% | 164.82% | $2.02k | $1.67k | 11.72% | 7.19% | 0.40 | 13,235 | -8.05% |
| IMAX | IMAX CORP | $24.34 | -2.09% | 1.59% | -0.53% | -2.48% | 0.33% | 42.76% | 56.23% | 109.65% | -34.92% | $27.77 | $14.94 | 12.35% | 62.92% | 0.95 | 1,522,472 | 113.96% |
| PINC | PREMIER INC | $20.51 | 0.24% | 1.58% | 7.05% | 6.77% | -9.53% | -1.01% | -44.43% | -32.64% | -44.30% | $23.56 | $17.23 | 12.95% | 19.07% | 0.45 | 1,555,960 | 43.49% |
| VSCO | VICTORIA's SECRET & CO | $19.26 | -1.68% | 1.58% | 11.91% | -43.52% | -40.48% | 7.06% | -61.11% | N/A | N/A | $48.73 | $13.76 | 60.48% | 39.97% | 1.44 | 1,598,303 | -38.92% |
| BSBK | BOGOTA FINANCIAL CORP | $7.01 | -0.16% | 1.58% | -0.79% | -10.37% | -11.73% | 7.01% | -35.70% | -14.94% | N/A | $8.66 | $6.40 | 19.06% | 9.52% | 0.17 | 2,136 | 138.13% |
| DOV | DOVER CORP | $173.02 | -0.49% | 1.58% | 14.23% | -15.49% | -9.96% | -4.79% | 27.94% | 88.29% | 130.08% | $222.31 | $143.04 | 22.17% | 20.96% | 1.00 | 720,131 | -48.89% |
| CYRX | CRYOPORT INC | $5.79 | -1.19% | 1.58% | 5.46% | -21.01% | -28.96% | -63.81% | -76.04% | -70.28% | -22.18% | $16.89 | $4.58 | 65.72% | 26.42% | 1.77 | 319,809 | -7.54% |
| SLND | SOUTHLAND HOLDINGS INC | $3.22 | -0.31% | 1.58% | 10.65% | 3.54% | 15.00% | -24.77% | -67.57% | N/A | N/A | $5.98 | $1.85 | 46.15% | 74.05% | 0.44 | 18,802 | 8.24% |
| AROW | ARROW FINANCIAL CORP | $25.13 | -0.87% | 1.58% | 4.10% | -8.05% | -14.52% | 6.44% | -16.76% | 5.81% | 25.37% | $34.63 | $22.72 | 27.43% | 10.61% | 0.74 | 34,227 | -34.24% |
| IPW | IPOWER INC | $0.58 | 3.57% | 1.58% | 22.11% | -18.77% | -58.87% | 11.54% | -53.60% | N/A | N/A | $3.65 | $0.41 | 84.11% | 40.78% | 0.87 | 21,604 | -23.16% |
| ASML | ASML HOLDING NV | $683.36 | -1.01% | 1.58% | 10.96% | -7.98% | 1.02% | -25.47% | 21.13% | 136.99% | 548.10% | $1.11k | $578.51 | 38.44% | 18.12% | 1.64 | 902,268 | -25.77% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.90 | -0.04% | 1.56% | 11.34% | -21.01% | -7.32% | 21.07% | -11.14% | 7.85% | -83.74% | $66.71 | $38.21 | 26.70% | 27.98% | 1.64 | 576,342 | -49.23% |
| MPB | MID PENN BANCORP INC | $29.02 | -0.87% | 1.56% | 17.56% | -2.70% | -5.40% | 36.41% | 11.85% | 51.91% | 83.41% | $33.87 | $20.03 | 14.32% | 44.86% | 0.76 | 158,077 | 43.41% |
| PVBC | PROVIDENT BANCORP INC | $11.12 | 0.82% | 1.55% | 0.54% | -11.11% | 6.01% | 14.29% | -29.17% | 30.36% | N/A | $12.96 | $9.09 | 14.20% | 22.33% | 0.63 | 31,113 | 22.13% |
| WSFS | WSFS FINANCIAL CORP | $53.06 | -0.45% | 1.55% | 14.45% | -9.36% | 5.07% | 14.65% | 32.32% | 100.38% | 121.52% | $62.75 | $42.21 | 15.44% | 25.70% | 1.06 | 279,093 | 30.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.