Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.72 | 0.15% | 2.32% | -5.46% | 1.22% | -9.10% | -4.89% | N/A | N/A | N/A | $9.78 | $3.80 | 51.74% | 24.21% | 0.70 | 3,100 | -8.82% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.50 | -0.03% | 2.32% | -4.87% | -5.13% | -0.68% | 23.89% | 45.05% | -18.84% | 81.70% | $35.55 | $24.04 | 14.21% | 26.87% | 1.02 | 625,000 | -23.87% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.34 | 1.32% | 2.32% | -15.08% | -25.87% | -31.77% | -27.78% | -36.27% | N/A | N/A | $19.53 | $10.09 | 41.94% | 12.39% | 1.17 | 829,000 | -26.90% |
| ALEC | ALECTOR INC | $2.21 | 0.00% | 2.31% | -9.80% | 5.24% | 72.66% | 68.70% | -71.19% | -87.51% | N/A | $3.40 | $1.09 | 35.00% | 102.75% | 1.69 | 930,000 | 3.56% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $101.09 | 3.27% | 2.31% | 22.54% | 51.13% | 151.26% | 223.62% | 103.51% | 106.49% | 778.79% | $107.01 | $31.21 | 5.53% | 223.90% | 1.60 | 836,000 | 33.55% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.05 | 0.43% | 2.31% | -4.71% | -0.42% | 42.17% | 117.85% | 132.13% | -31.26% | -77.57% | $7.90 | $3.03 | 10.74% | 132.67% | 1.00 | 159,000 | -28.70% |
| MMI | MARCUS & MILLICHAP INC | $28.52 | 1.09% | 2.31% | 2.05% | 12.53% | -2.14% | 2.96% | -5.66% | -24.96% | 17.15% | $33.62 | $24.43 | 15.16% | 16.74% | 1.02 | 258,000 | -4.80% |
| DJCO | DAILY JOURNAL CORP | $465.41 | 1.69% | 2.31% | -10.80% | -5.10% | 5.63% | 8.68% | 58.96% | 50.25% | 145.71% | $674.75 | $348.63 | 31.02% | 33.50% | 0.92 | 54,000 | 95.65% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.60 | -1.39% | 2.31% | 42.00% | 80.20% | 47.92% | 8.23% | 231.78% | -48.70% | N/A | $3.92 | $1.58 | 8.16% | 127.85% | 1.55 | 5,522,000 | -9.36% |
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 3.32% | 2.30% | 1.97% | -11.40% | -45.44% | -94.88% | N/A | N/A | N/A | $32.00 | $0.25 | 99.06% | 19.92% | 0.69 | 54,400 | 167.98% |
| ECL | ECOLAB INC | $250.18 | 1.26% | 2.30% | -5.80% | -17.13% | -5.76% | -2.44% | 46.44% | 17.66% | 116.79% | $309.27 | $243.15 | 19.11% | 2.89% | 0.87 | 1,472,000 | -27.42% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.68 | 1.65% | 2.30% | -0.64% | 3.11% | 6.18% | 13.82% | 4.48% | 19.61% | 211.11% | $111.53 | $83.42 | 13.31% | 15.90% | 0.96 | 225,000 | -20.77% |
| TDAY | USA TODAY CO INC | $7.56 | 0.00% | 2.30% | 1.75% | 26.21% | 60.17% | 121.70% | 242.08% | 51.50% | -51.97% | $7.70 | $3.15 | 1.75% | 140.00% | 1.38 | 967,000 | -40.23% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.34 | 4.93% | 2.30% | 89.19% | 133.33% | -30.15% | 37.83% | -81.33% | -97.12% | -97.76% | $19.15 | $3.92 | 51.21% | 138.27% | 1.94 | 52,500 | -34.38% |
| TU | TELUS CORP | $12.42 | 0.56% | 2.29% | 1.54% | -8.03% | -3.78% | -21.89% | -38.29% | -43.56% | -19.37% | $16.74 | $11.69 | 25.81% | 6.24% | 0.39 | 4,176,000 | -18.91% |
| ROIV | ROIVANT SCIENCES LTD | $30.88 | -2.98% | 2.29% | 2.78% | 7.93% | 47.59% | 173.86% | 210.14% | 204.78% | N/A | $32.79 | $10.59 | 5.83% | 191.49% | 0.94 | 9,683,000 | -42.16% |
| BKE | BUCKLE INC | $49.02 | 0.63% | 2.28% | -11.83% | -6.85% | -8.29% | 19.15% | 55.17% | 21.47% | 109.74% | $61.68 | $39.23 | 20.53% | 24.97% | 1.01 | 350,000 | -8.38% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.07 | -0.74% | 2.28% | 4.94% | -14.23% | 8.60% | 4.94% | 12.22% | -60.81% | N/A | $5.02 | $3.29 | 18.92% | 23.71% | 0.90 | 3,492,000 | 33.59% |
| DBX | DROPBOX INC | $27.25 | 0.66% | 2.27% | 11.10% | 11.96% | -8.20% | -4.56% | 22.02% | 1.03% | N/A | $32.40 | $21.70 | 15.90% | 25.60% | 1.03 | 2,586,000 | -6.94% |
| ZSTK | ZEROSTACK CORP | $4.29 | -0.35% | 2.27% | -42.92% | -47.42% | -45.75% | -83.88% | -97.72% | -99.84% | N/A | $47.00 | $3.72 | 90.87% | 15.32% | 1.61 | 5,400 | 68.75% |
| MNY | MONEYHERO LTD | $1.36 | -0.74% | 2.27% | 0.00% | -2.17% | 0.00% | 90.14% | -86.75% | -86.57% | N/A | $2.40 | $0.66 | 43.33% | 106.06% | 0.41 | 21,000 | -32.26% |
| BDL | FLANIGANS ENTERPRISES INC | $30.26 | 7.13% | 2.27% | 8.76% | -0.52% | -1.10% | 17.17% | 10.91% | 30.59% | 73.00% | $35.98 | $26.33 | 15.89% | 14.93% | 0.19 | 950 | 90.00% |
| ATOS | ATOSSA THERAPEUTICS INC | $4.97 | -0.20% | 2.27% | -16.64% | 25.25% | -56.00% | -61.99% | -54.62% | -89.54% | -99.31% | $19.35 | $3.76 | 74.32% | 32.18% | 1.27 | 55,000 | 41.75% |
| TMO | THERMO FISHER SCIENTIFIC INC | $449.37 | -0.24% | 2.27% | -12.78% | -13.20% | -23.51% | 11.94% | -15.26% | -3.07% | 201.18% | $643.99 | $385.46 | 30.22% | 16.58% | 0.87 | 2,010,000 | -16.91% |
| AOS | SMITH A O CORP | $57.17 | 0.19% | 2.27% | -11.62% | -25.39% | -10.64% | -14.98% | -16.00% | -17.20% | 42.13% | $81.87 | $54.26 | 30.17% | 5.36% | 0.85 | 1,138,000 | -30.44% |
| LIN | LINDE PLC | $514.51 | 0.60% | 2.27% | 4.64% | 3.89% | 26.96% | 12.76% | 41.26% | 71.80% | N/A | $521.28 | $387.78 | 1.30% | 32.68% | 0.73 | 1,620,000 | -20.94% |
| MDLN | MEDLINE INC | $37.10 | -0.24% | 2.27% | -21.52% | -25.44% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 27.08% | 6.24% | 0.57 | 16,316,000 | 91.98% |
| SION | SIONNA THERAPEUTICS INC | $41.75 | -1.49% | 2.26% | -4.79% | 13.93% | -7.32% | 216.14% | N/A | N/A | N/A | $48.45 | $12.42 | 13.82% | 236.15% | 0.97 | 237,000 | -39.07% |
| BCAL | CALIFORNIA BANCORP | $19.00 | 0.11% | 2.26% | 2.81% | 2.53% | -0.42% | 27.65% | 37.43% | N/A | N/A | $20.47 | $14.07 | 7.18% | 35.04% | 0.72 | 144,000 | -22.16% |
| PFE | PFIZER INC | $25.95 | -0.19% | 2.25% | -3.36% | -4.29% | 2.70% | 12.41% | -33.16% | -34.94% | -23.08% | $28.75 | $22.88 | 9.74% | 13.42% | 0.41 | 16,292,000 | -44.50% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.45 | 2.25% | 2.25% | -8.82% | -16.36% | -32.49% | -43.83% | -82.03% | -85.16% | N/A | $9.36 | $4.24 | 52.46% | 4.95% | 1.15 | 387,000 | -13.03% |
| IRTC | IRHYTHM HOLDINGS INC | $117.87 | -1.11% | 2.25% | -4.42% | -17.46% | -36.38% | -18.17% | -10.37% | 56.50% | N/A | $212.00 | $108.81 | 44.40% | 8.33% | 1.25 | 223,000 | -32.42% |
| MGEE | MGE ENERGY INC | $75.99 | 0.09% | 2.24% | -3.28% | -6.67% | -7.11% | -15.05% | 0.82% | 0.49% | 52.30% | $91.49 | $72.17 | 16.94% | 5.29% | 0.39 | 415,000 | -4.60% |
| CRIS | CURIS INC | $0.49 | 2.24% | 2.24% | -18.40% | -54.04% | -55.66% | -74.82% | -97.18% | -99.82% | -99.71% | $3.13 | $0.46 | 84.35% | 5.60% | 1.05 | 227,000 | 81.60% |
| WULF | TERAWULF INC | $22.92 | -0.44% | 2.24% | 11.05% | 45.54% | 80.68% | 457.95% | 1,300.00% | 142.77% | 110.65% | $25.76 | $3.40 | 11.02% | 575.11% | 2.55 | 19,527,000 | 4.52% |
| TRV | TRAVELERS COMPANIES INC | $307.23 | -0.25% | 2.24% | 1.58% | 0.35% | 5.37% | 13.05% | 69.22% | 93.07% | 175.12% | $313.12 | $249.19 | 1.88% | 23.29% | 0.47 | 1,111,000 | 15.49% |
| FF | FUTUREFUEL CORP | $4.08 | 0.98% | 2.23% | -3.06% | -10.04% | 30.38% | 4.83% | -55.60% | -62.31% | -62.85% | $5.12 | $3.09 | 20.31% | 32.04% | 0.78 | 206,000 | -10.43% |
| FWDI | FORWARD INDUSTRIES INC | $4.74 | -3.38% | 2.23% | -6.91% | 10.90% | -45.89% | -38.02% | -53.74% | -81.90% | -61.83% | $46.00 | $4.03 | 89.70% | 17.62% | 0.69 | 890,000 | -15.72% |
| PCG | PG&E CORP | $16.44 | 0.30% | 2.23% | -2.31% | -10.77% | 3.39% | -3.11% | -0.12% | 55.86% | -71.38% | $19.16 | $12.97 | 14.17% | 26.75% | 0.65 | 8,029,000 | -32.66% |
| FBNC | FIRST BANCORP | $58.67 | -0.03% | 2.23% | 1.49% | -0.46% | 17.89% | 42.35% | 88.83% | 32.51% | 204.20% | $62.64 | $40.00 | 6.34% | 46.68% | 0.88 | 185,000 | 6.32% |
| INVA | INNOVIVA INC | $22.20 | 1.17% | 2.23% | -4.43% | -4.06% | 5.50% | 19.34% | 64.66% | 65.88% | 105.11% | $25.15 | $16.52 | 11.71% | 34.38% | 0.39 | 803,000 | -8.44% |
| VIVK | VIVAKOR INC | $1.30 | 6.15% | 2.22% | -40.00% | -46.09% | -95.19% | -99.12% | -99.43% | N/A | N/A | $260.00 | $1.02 | 99.50% | 27.45% | 0.53 | 86,500 | -32.42% |
| DAIC | CID HOLDCO INC | $0.18 | 3.37% | 2.22% | -19.30% | -30.30% | -88.85% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.76% | 14.10% | 1.26 | 145,000 | -8.81% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.93 | -2.51% | 2.22% | -22.49% | -2.30% | -8.37% | 153.36% | -49.83% | N/A | N/A | $18.61 | $4.64 | 25.13% | 200.22% | 1.20 | 1,022,000 | -39.95% |
| EPR | EPR PROPERTIES | $58.71 | -0.15% | 2.21% | 5.09% | -0.69% | 12.71% | 11.91% | 38.75% | 22.28% | -16.04% | $62.06 | $48.11 | 5.40% | 22.03% | 0.77 | 387,000 | -10.21% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.06 | 3.27% | 2.21% | 7.06% | 7.10% | 3.73% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 38.28% | 23.55% | 1.11 | 84,000 | -14.29% |
| BKU | BANKUNITED INC | $46.33 | -0.24% | 2.21% | 0.46% | -4.09% | 11.16% | 34.24% | 140.48% | -2.45% | 40.96% | $52.06 | $33.06 | 11.01% | 40.14% | 1.23 | 478,000 | 1.06% |
| AVY | AVERY DENNISON CORP | $158.90 | 0.48% | 2.21% | -4.42% | -18.80% | -4.73% | -11.45% | -6.51% | -27.03% | 117.37% | $199.54 | $152.81 | 20.37% | 3.99% | 0.86 | 398,000 | -33.22% |
| AVT | AVNET INC | $83.40 | 3.01% | 2.20% | 13.59% | 27.71% | 85.31% | 71.24% | 101.90% | 91.51% | 118.77% | $87.46 | $44.25 | 4.64% | 88.47% | 1.04 | 789,000 | -10.54% |
| TRMB | TRIMBLE INC | $55.97 | 0.66% | 2.19% | -18.45% | -13.88% | -28.73% | -20.41% | 15.88% | -27.71% | 137.32% | $87.50 | $52.81 | 36.03% | 5.98% | 1.39 | 2,488,000 | -14.38% |
| SPG | SIMON PROPERTY GROUP INC | $204.90 | -0.24% | 2.19% | 1.35% | 2.17% | 11.91% | 29.41% | 92.88% | 64.00% | 4.42% | $208.27 | $155.44 | 1.62% | 31.82% | 0.97 | 850,000 | 6.12% |
| NUE | NUCOR CORP | $226.44 | 2.46% | 2.19% | 8.28% | 29.72% | 50.99% | 109.59% | 65.76% | 124.46% | 395.41% | $235.45 | $106.21 | 3.83% | 113.20% | 1.16 | 981,000 | 58.74% |
| EGP | EASTGROUP PROPERTIES INC | $205.18 | -0.01% | 2.19% | 2.14% | 7.19% | 14.04% | 23.60% | 25.97% | 29.40% | 229.10% | $206.78 | $159.37 | 0.77% | 28.75% | 0.81 | 211,000 | 10.47% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $114.17 | 0.06% | 2.19% | 4.41% | 3.77% | 25.66% | 7.55% | -2.99% | 11.31% | 96.73% | $115.80 | $90.74 | 1.41% | 25.82% | 0.74 | 1,072,000 | -8.77% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.50 | 0.42% | 2.18% | 10.17% | 2.29% | 9.91% | -5.70% | -18.60% | -3.02% | 43.00% | $71.15 | $51.20 | 13.56% | 20.12% | 0.35 | 5,217,000 | -26.50% |
| AVD | AMERICAN VANGUARD CORP | $2.86 | -1.75% | 2.18% | 1.08% | -43.91% | -35.25% | -34.04% | -83.64% | -84.90% | -78.92% | $5.92 | $2.05 | 51.69% | 39.51% | 0.81 | 237,000 | -38.76% |
| WPC | W P CAREY INC | $74.90 | -0.56% | 2.18% | 2.21% | 1.94% | 11.10% | 23.68% | 7.54% | -1.48% | 18.15% | $75.69 | $60.02 | 1.04% | 24.79% | 0.44 | 932,000 | -4.61% |
| BROS | DUTCH BROS INC | $53.46 | -2.51% | 2.18% | -7.04% | 10.24% | -2.32% | -23.87% | 80.85% | N/A | N/A | $77.88 | $44.58 | 31.36% | 19.92% | 1.65 | 3,576,000 | -6.68% |
| ONEW | ONEWATER MARINE INC | $10.65 | 1.41% | 2.18% | 0.93% | -5.68% | -5.01% | -22.97% | -61.57% | -77.62% | N/A | $17.92 | $8.12 | 40.57% | 31.16% | 1.40 | 111,000 | 52.05% |
| ICCM | ICECURE MEDICAL LTD | $0.24 | -0.42% | 2.17% | -34.17% | -58.92% | -67.09% | -76.96% | -80.58% | N/A | N/A | $1.40 | $0.22 | 83.14% | 9.77% | 0.86 | 521,000 | -62.73% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $810.46 | 0.28% | 2.17% | 40.15% | 99.49% | 220.76% | 646.58% | 1,191.07% | 728.05% | 3,807.36% | $841.31 | $108.28 | 3.67% | 648.49% | 1.37 | 3,421,000 | 59.64% |
| NVCR | NOVOCURE LTD | $17.90 | 0.34% | 2.16% | 37.94% | 63.57% | 43.34% | -0.83% | -77.78% | -90.30% | 55.90% | $20.06 | $9.82 | 10.77% | 82.28% | 1.46 | 1,103,000 | -13.42% |
| SO | SOUTHERN CO | $94.24 | 0.33% | 2.16% | 2.92% | -0.66% | 6.07% | 6.43% | 33.26% | 46.77% | 96.61% | $100.84 | $83.80 | 6.54% | 12.46% | 0.26 | 2,885,000 | -26.08% |
| NOV | NOV INC | $20.86 | -0.24% | 2.16% | 5.26% | 2.61% | 38.46% | 70.99% | 36.10% | 27.75% | -34.06% | $21.36 | $11.65 | 2.32% | 79.06% | 0.97 | 2,044,000 | -12.43% |
| PLTR | PALANTIR TECHNOLOGIES INC | $137.42 | -0.39% | 2.16% | -10.31% | 4.81% | -15.64% | 11.93% | 1,056.08% | 545.05% | N/A | $207.52 | $118.93 | 33.78% | 15.54% | 2.08 | 23,573,000 | -21.07% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.44 | -0.61% | 2.16% | -15.65% | -12.27% | -18.55% | -25.83% | -17.25% | -39.03% | N/A | $16.04 | $10.92 | 28.66% | 4.76% | 0.51 | 214,000 | -25.69% |
| FORM | FORMFACTOR INC | $128.00 | 0.77% | 2.15% | -11.76% | 34.20% | 150.51% | 319.07% | 318.12% | 268.23% | 1,716.76% | $159.09 | $26.08 | 19.54% | 390.80% | 1.82 | 1,438,000 | -4.77% |
| APRE | APREA THERAPEUTICS INC | $0.93 | 2.15% | 2.15% | 0.00% | 16.56% | -18.80% | -42.77% | -74.67% | -98.83% | N/A | $2.22 | $0.55 | 58.11% | 69.71% | 0.65 | 140,000 | -46.36% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.46 | 3.23% | 2.15% | 11.40% | N/A | N/A | N/A | N/A | N/A | N/A | $80.15 | $61.03 | 5.85% | 23.64% | 1.47 | 2,441,000 | 17.53% |
| VICI | VICI PROPERTIES INC | $28.52 | -0.07% | 2.15% | 1.06% | -5.69% | -0.77% | -8.65% | -9.84% | -9.21% | N/A | $33.99 | $26.55 | 16.09% | 7.42% | 0.62 | 3,318,000 | -29.60% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.31 | 0.22% | 2.15% | -8.10% | -14.04% | -8.58% | -6.73% | -36.79% | -49.06% | -28.41% | $108.29 | $79.12 | 21.22% | 7.82% | 0.63 | 1,309,000 | -35.64% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.24 | -0.12% | 2.15% | 9.77% | 3.21% | -2.86% | 1.76% | 26.98% | -2.08% | 34.87% | $119.76 | $91.89 | 12.96% | 13.44% | 1.00 | 1,043,000 | -26.70% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | -1.80% | 2.14% | -5.93% | -5.22% | 7.93% | 0.26% | -19.45% | -32.92% | 15.45% | $4.45 | $3.47 | 12.81% | 11.82% | 0.46 | 76,000 | 36.94% |
| TXN | TEXAS INSTRUMENTS INC | $298.39 | 3.63% | 2.14% | 30.85% | 40.64% | 91.75% | 71.58% | 80.97% | 63.87% | 426.49% | $310.29 | $152.73 | 3.84% | 95.37% | 1.20 | 5,617,000 | -25.75% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.52 | -0.19% | 2.14% | -11.54% | -13.58% | -17.39% | -14.70% | -10.56% | -45.65% | -30.19% | $13.81 | $10.23 | 23.82% | 2.89% | 0.82 | 566,000 | -22.89% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.02 | -5.45% | 2.14% | 176.81% | 70.54% | 34.51% | -88.06% | -97.17% | -99.92% | N/A | $26.45 | $0.46 | 92.36% | 339.13% | 1.16 | 1,092,000 | -45.54% |
| TECK | TECK RESOURCES LTD | $63.00 | -0.54% | 2.14% | 5.74% | 5.99% | 52.46% | 76.66% | 48.17% | 171.84% | 540.04% | $67.67 | $30.98 | 6.89% | 103.36% | 1.28 | 3,137,000 | -0.32% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.66 | -2.15% | 2.13% | 1.33% | -5.43% | 8.31% | 81.67% | -20.14% | -36.31% | -49.50% | $4.98 | $2.23 | 6.43% | 108.97% | 0.06 | 650 | -40.91% |
| MCD | MCDONALDS CORP | $284.18 | -0.67% | 2.13% | -5.93% | -15.63% | -7.42% | -10.19% | -2.45% | 21.72% | 129.84% | $341.75 | $271.98 | 16.85% | 4.49% | 0.39 | 4,685,000 | 15.59% |
| QTWO | Q2 HOLDINGS INC | $46.29 | -0.37% | 2.13% | -11.32% | -2.62% | -34.87% | -47.17% | 63.89% | -51.59% | 95.51% | $96.68 | $44.46 | 52.12% | 4.13% | 1.66 | 486,000 | 3.62% |
| GIS | GENERAL MILLS INC | $33.47 | 0.66% | 2.12% | -4.26% | -25.76% | -28.24% | -36.84% | -60.69% | -46.57% | -46.27% | $55.19 | $32.65 | 39.35% | 2.51% | 0.11 | 8,344,000 | 2.56% |
| KRMN | KARMAN HOLDINGS INC | $65.30 | -1.84% | 2.12% | -21.93% | -21.13% | 0.31% | 50.22% | N/A | N/A | N/A | $118.38 | $41.29 | 44.84% | 58.15% | 1.58 | 1,326,000 | 4.33% |
| AYI | ACUITY INC (DE) | $281.13 | 2.30% | 2.12% | -1.51% | -4.27% | -19.04% | 9.60% | 80.97% | 60.02% | 14.61% | $380.17 | $253.03 | 26.05% | 11.11% | 1.11 | 207,000 | -13.75% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.46 | -1.09% | 2.11% | -2.55% | -3.83% | -0.68% | 12.92% | -25.43% | N/A | N/A | $70.90 | $54.45 | 10.49% | 16.55% | 0.92 | 312,000 | 90.24% |
| INBK | FIRST INTERNET BANCORP | $24.16 | -2.03% | 2.11% | 2.16% | 19.00% | 24.35% | -0.13% | 102.31% | -31.37% | -1.95% | $28.51 | $17.05 | 15.26% | 41.70% | 1.10 | 54,000 | -12.48% |
| UPS | UNITED PARCEL SERVICE INC | $98.25 | 2.82% | 2.11% | -4.06% | -12.17% | 7.97% | 4.18% | -41.10% | -52.67% | -0.07% | $122.41 | $82.00 | 19.74% | 19.82% | 0.84 | 4,477,000 | -4.87% |
| ANTX | AN2 THERAPEUTICS INC | $4.89 | -0.82% | 2.11% | 21.25% | 361.90% | 344.95% | 307.56% | -15.06% | N/A | N/A | $6.91 | $1.00 | 29.23% | 389.00% | 0.80 | 102,000 | 47.83% |
| STE | STERIS PLC | $219.67 | -1.41% | 2.10% | -3.12% | -12.36% | -17.68% | -11.17% | 4.66% | 13.98% | 215.29% | $269.44 | $199.74 | 18.47% | 9.98% | 0.76 | 543,000 | -20.61% |
| DCI | DONALDSON CO INC | $82.62 | 1.26% | 2.10% | -3.12% | -21.64% | -5.65% | 21.56% | 30.25% | 37.33% | 158.29% | $112.84 | $67.71 | 26.78% | 22.03% | 0.87 | 492,000 | 10.07% |
| PDS | PRECISION DRILLING CORP | $96.30 | 0.72% | 2.09% | 9.36% | 10.92% | 67.31% | 136.27% | 106.93% | 210.37% | 10.97% | $103.80 | $40.39 | 7.23% | 138.43% | 1.05 | 57,300 | -40.31% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $37.46 | 0.19% | 2.09% | 12.40% | 13.97% | 13.80% | 234.79% | N/A | N/A | N/A | $41.00 | $11.08 | 8.63% | 238.09% | 0.87 | 1,208,000 | -53.56% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.68 | -0.58% | 2.09% | 2.07% | 10.82% | 13.14% | 23.43% | 53.83% | 75.46% | 203.33% | $48.78 | $35.94 | 4.31% | 29.88% | 0.58 | 62,000 | -9.36% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.46 | -1.65% | 2.09% | -22.75% | -28.95% | -29.43% | 39.83% | 59.08% | -63.28% | N/A | $14.93 | $5.52 | 43.34% | 53.40% | 1.16 | 626,000 | -31.73% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.18 | 1.34% | 2.08% | 0.49% | -3.02% | -1.96% | 22.56% | 17.22% | -36.86% | -17.51% | $29.00 | $19.91 | 16.64% | 21.42% | 0.08 | 4,700 | 526.67% |
| QXO | QXO INC | $17.03 | -2.11% | 2.08% | -20.47% | -32.56% | -0.83% | -0.89% | -32.13% | -68.33% | 22.57% | $27.61 | $15.50 | 38.32% | 9.87% | 0.73 | 10,803,000 | -34.95% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.25 | 1.52% | 2.08% | -17.49% | -13.82% | -11.86% | -0.27% | -9.69% | -31.02% | N/A | $10.85 | $6.55 | 33.18% | 10.69% | 1.10 | 1,002,000 | -0.40% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.41 | 2.07% | 2.07% | -8.21% | -18.81% | -28.90% | -13.07% | -67.84% | -84.68% | -94.40% | $4.55 | $2.31 | 47.07% | 4.33% | 1.20 | 586,000 | -14.70% |
| CTM | CASTELLUM INC | $0.68 | 1.47% | 2.07% | -4.17% | -22.56% | -34.29% | -31.00% | -12.55% | N/A | N/A | $1.56 | $0.48 | 56.41% | 41.37% | 0.90 | 678,000 | -23.22% |
| ADAM | ADAMAS TRUST INC | $8.88 | 0.23% | 2.06% | 12.37% | 12.37% | 23.44% | 37.77% | -10.64% | -50.67% | -60.62% | $9.32 | $6.16 | 4.72% | 44.16% | 1.03 | 501,000 | -4.21% |
| WSBF | WATERSTONE FINANCIAL INC | $18.56 | -1.24% | 2.06% | 1.78% | 4.15% | 18.11% | 44.90% | 33.70% | -7.38% | 28.81% | $18.88 | $12.49 | 1.69% | 48.60% | 0.53 | 87,000 | 47.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.