Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAZE | MAZE THERAPEUTICS INC | $50.21 | 1,066,000 | 52.72% | 47.50 | 46.59 | 44.71 | 40.31 | 28.78 | 59.95 | 85.02 | 84.96 | 86.25 | 84.75 | 1.39 | 0.89 | 0.50 | 0.91 | ||
| RH | RH | $128.37 | 1,103,000 | -6.76% | 144.26 | 169.86 | 193.96 | 180.05 | 192.99 | 22.65 | 4.27 | 8.33 | 0.95 | 2.56 | -18.15 | -14.27 | -3.87 | 1.99 | ||
| TRMK | TRUSTMARK CORP | $40.85 | 319,000 | 9.25% | 42.14 | 43.09 | 42.26 | 40.60 | 39.30 | 36.16 | 20.43 | 25.24 | 0.00 | 0.00 | -0.43 | -0.04 | -0.38 | 0.85 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $187.86 | 232,000 | -46.67% | 177.98 | 177.17 | 202.00 | 188.26 | 161.81 | 52.13 | 85.64 | 85.37 | 98.46 | 97.92 | -3.91 | -7.19 | 3.28 | 0.92 | ||
| TXG | 10X GENOMICS INC | $18.79 | 1,735,000 | -19.97% | 21.01 | 20.37 | 20.12 | 18.00 | 15.15 | 40.43 | 20.38 | 33.05 | 3.54 | 8.60 | 0.09 | 0.38 | -0.30 | 2.04 | ||
| ANDE | ANDERSONS INC | $70.74 | 440,000 | -13.89% | 66.69 | 66.10 | 62.51 | 56.48 | 47.47 | 68.81 | 95.18 | 88.50 | 96.63 | 90.03 | 1.58 | 1.25 | 0.33 | 0.72 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.67 | 1,202,000 | 35.82% | 13.18 | 13.36 | 14.04 | 15.05 | 15.50 | 33.10 | 10.70 | 16.04 | 26.24 | 31.02 | -0.35 | -0.30 | -0.06 | 1.42 | ||
| PHIN | PHINIA INC | $63.03 | 403,000 | -23.24% | 67.89 | 71.91 | 70.66 | 63.06 | 57.28 | 27.40 | 3.21 | 7.18 | 0.00 | 0.00 | -1.93 | -0.49 | -1.44 | 1.10 | ||
| VC | VISTEON CORP | $89.09 | 594,000 | 24.01% | 91.56 | 95.23 | 96.38 | 99.89 | 105.36 | 37.82 | 11.76 | 14.56 | 5.44 | 8.81 | -2.17 | -1.53 | -0.65 | 1.20 | ||
| SVM | SILVERCORP METALS INC | $10.80 | 5,956,000 | 66.46% | 12.03 | 12.09 | 11.18 | 9.25 | 7.13 | 43.12 | 19.81 | 31.02 | 3.03 | 8.88 | 0.14 | 0.38 | -0.24 | 1.00 | ||
| TGB | TASEKO MINES LTD | $6.60 | 4,824,000 | 20.33% | 7.52 | 7.85 | 7.51 | 6.15 | 4.76 | 36.47 | 14.71 | 21.85 | 3.63 | 6.42 | -0.17 | 0.04 | -0.21 | 1.64 | ||
| SPNT | SIRIUSPOINT LTD | $20.36 | 570,000 | 39.71% | 20.80 | 20.95 | 20.56 | 20.51 | 19.68 | 44.70 | 23.59 | 18.26 | 5.31 | 1.77 | -0.05 | 0.06 | -0.12 | 0.73 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.94 | 1,852,000 | -16.05% | 33.30 | 33.94 | 32.65 | 31.09 | 31.36 | 32.23 | 6.19 | 9.68 | 0.00 | 0.00 | -0.24 | 0.30 | -0.54 | 0.81 | ||
| ARX | ACCELERANT HOLDINGS | $10.71 | 826,000 | 21.83% | 11.17 | 10.79 | 12.72 | 13.36 | N/A | 40.89 | 51.11 | 53.07 | 70.79 | 72.28 | -0.42 | -0.53 | 0.11 | 0.71 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.45 | 1,021,000 | -10.20% | 22.26 | 22.69 | 24.75 | 26.14 | 28.44 | 32.17 | 16.29 | 25.08 | 3.12 | 13.72 | -0.85 | -0.81 | -0.03 | 0.89 | ||
| TRN | TRINITY INDUSTRIES INC | $29.51 | 493,000 | -13.96% | 32.12 | 33.36 | 30.56 | 28.80 | 28.05 | 32.73 | 4.44 | 9.98 | 0.14 | 0.05 | -0.16 | 0.58 | -0.75 | 1.06 | ||
| WAFD | WAFD INC | $31.04 | 720,000 | -5.64% | 31.18 | 31.85 | 32.38 | 31.85 | 30.92 | 40.98 | 35.17 | 31.96 | 26.16 | 13.17 | -0.49 | -0.40 | -0.09 | 0.90 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $47.34 | 232,000 | 90.16% | 51.04 | 54.03 | 54.41 | 54.73 | 58.10 | 23.19 | 6.21 | 7.62 | 2.30 | 0.77 | -2.08 | -1.11 | -0.97 | 1.08 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.23 | 1,184,000 | -23.07% | 17.47 | 18.41 | 18.27 | 16.61 | 16.17 | 41.38 | 34.11 | 33.66 | 25.85 | 23.76 | -0.44 | -0.22 | -0.22 | 1.47 | ||
| TENB | TENABLE HOLDINGS INC | $20.29 | 1,487,000 | -25.28% | 20.50 | 20.34 | 21.53 | 24.20 | 27.75 | 45.65 | 70.05 | 67.41 | 75.27 | 81.55 | -0.32 | -0.47 | 0.15 | 1.24 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $10.10 | 21,656,000 | -21.99% | 9.28 | 8.91 | 9.19 | 9.37 | 8.25 | 56.87 | 81.86 | 67.59 | 77.24 | 66.82 | 0.23 | 0.06 | 0.17 | 2.36 | ||
| WB | WEIBO CORP | $9.75 | 429,000 | -11.36% | 9.70 | 9.90 | 10.32 | 10.36 | 10.56 | 41.73 | 37.99 | 38.81 | 53.01 | 52.51 | -0.17 | -0.17 | 0.00 | 0.82 | ||
| TALO | TALOS ENERGY INC | $13.82 | 1,848,000 | 6.82% | 13.25 | 13.00 | 12.19 | 11.44 | 10.20 | 61.45 | 91.83 | 84.11 | 93.36 | 79.21 | 0.34 | 0.29 | 0.05 | 1.22 | ||
| RUM | RUMBLE INC | $5.33 | 1,339,000 | -7.08% | 5.39 | 5.56 | 5.90 | 6.26 | 7.28 | 44.20 | 64.27 | 59.09 | 85.68 | 81.30 | -0.17 | -0.17 | 0.01 | 1.32 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.60 | 469,000 | 19.04% | 48.78 | 47.45 | 48.63 | 49.78 | 52.68 | 42.50 | 55.78 | 68.93 | 42.19 | 61.86 | 0.04 | 0.04 | 0.00 | 1.11 | ||
| FRME | FIRST MERCHANTS CORP | $36.43 | 597,000 | 11.59% | 37.78 | 39.57 | 39.39 | 38.20 | 38.54 | 30.20 | 13.85 | 17.07 | 2.89 | 5.37 | -0.98 | -0.51 | -0.46 | 0.85 | ||
| XRAY | DENTSPLY SIRONA INC | $11.54 | 5,267,000 | 9.89% | 12.87 | 12.87 | 12.68 | 12.11 | 13.34 | 37.32 | 10.32 | 15.84 | 0.87 | 1.18 | -0.13 | 0.08 | -0.21 | 0.91 | ||
| IMNM | IMMUNOME INC | $20.36 | 984,000 | -5.84% | 21.42 | 21.72 | 22.68 | 20.53 | 15.41 | 38.67 | 34.90 | 46.40 | 20.01 | 38.50 | -0.56 | -0.45 | -0.11 | 1.45 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.69 | 708,000 | 51.61% | 13.23 | 13.28 | 12.22 | 12.03 | 13.02 | 64.65 | 74.69 | 58.49 | 46.40 | 29.25 | 0.30 | 0.32 | -0.02 | 0.57 | ||
| NN | NEXTNAV INC | $17.02 | 708,000 | -29.97% | 16.68 | 16.60 | 15.82 | 15.03 | 15.00 | 56.97 | 67.87 | 60.31 | 66.39 | 43.59 | 0.27 | 0.27 | -0.00 | 1.03 | ||
| CEPU | CENTRAL PUERTO SA | $15.15 | 409,000 | 64.26% | 15.03 | 15.45 | 15.97 | 15.55 | 13.18 | 46.36 | 58.94 | 53.92 | 78.45 | 72.02 | -0.24 | -0.27 | 0.03 | 1.04 | ||
| FRSH | FRESHWORKS INC | $8.13 | 5,265,000 | -14.24% | 8.26 | 7.84 | 9.57 | 10.77 | 12.17 | 44.41 | 61.28 | 62.36 | 71.18 | 72.24 | -0.32 | -0.47 | 0.15 | 1.69 | ||
| IRON | DISC MEDICINE INC | $60.04 | 384,000 | -23.35% | 62.76 | 63.50 | 71.75 | 79.81 | 69.45 | 39.02 | 22.22 | 40.00 | 38.51 | 62.02 | -3.09 | -3.20 | 0.11 | 0.90 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.74 | 69,000 | -22.91% | 37.38 | 38.27 | 35.50 | 33.89 | 34.80 | 46.13 | 20.02 | 20.74 | 3.63 | 1.99 | 0.20 | 0.65 | -0.46 | 0.69 | ||
| SHOO | STEVEN MADDEN LTD | $31.37 | 1,294,000 | 8.01% | 34.24 | 36.13 | 40.13 | 39.89 | 33.94 | 27.53 | 13.25 | 21.38 | 8.22 | 16.03 | -2.04 | -1.79 | -0.25 | 1.23 | ||
| ASH | ASHLAND INC | $49.97 | 729,000 | 16.64% | 55.63 | 59.14 | 60.95 | 57.41 | 54.46 | 21.79 | 2.08 | 4.60 | 0.00 | 0.00 | -2.70 | -1.48 | -1.22 | 0.93 | ||
| MCW | MISTER CAR WASH INC | $6.96 | 2,053,000 | -53.54% | 7.03 | 6.92 | 6.27 | 5.80 | 5.85 | 64.07 | 3.92 | 15.09 | 0.00 | 1.42 | 0.23 | 0.28 | -0.05 | 1.11 | ||
| BELFA | BEL FUSE INC | $180.38 | 155,000 | 13.14% | 184.60 | 199.46 | 190.33 | 164.30 | 133.60 | 40.66 | 30.91 | 29.80 | 23.91 | 20.51 | -4.99 | -0.93 | -4.06 | 0.99 | ||
| ATRO | ASTRONICS CORP | $63.93 | 1,520,000 | 44.35% | 74.03 | 76.25 | 73.44 | 62.24 | 49.68 | 30.79 | 11.93 | 19.50 | 0.15 | 0.15 | -1.20 | 0.60 | -1.80 | 1.22 | ||
| NGVT | INGEVITY CORP | $64.61 | 558,000 | 58.97% | 66.88 | 69.71 | 68.23 | 61.17 | 55.64 | 37.00 | 12.60 | 15.33 | 3.66 | 5.46 | -1.29 | -0.31 | -0.99 | 1.24 | ||
| WGS | GENEDX HOLDINGS CORP | $77.78 | 471,000 | -48.86% | 82.38 | 83.88 | 97.55 | 119.71 | 111.07 | 40.22 | 42.34 | 58.81 | 46.61 | 61.65 | -4.23 | -5.09 | 0.86 | 1.89 | ||
| AXTI | AXT INC | $48.86 | 10,704,000 | -9.72% | 42.42 | 36.41 | 27.11 | 18.94 | 10.92 | 67.09 | 88.65 | 87.38 | 57.95 | 52.09 | 5.93 | 5.16 | 0.77 | 1.82 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.91 | 364,000 | -23.04% | 79.88 | 79.82 | 79.51 | 77.84 | 70.88 | 55.84 | 33.56 | 43.27 | 7.51 | 13.61 | 0.13 | 0.17 | -0.04 | 0.67 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.59 | 856,000 | -76.96% | 5.73 | 5.78 | 6.21 | 7.33 | 7.87 | 40.02 | 13.50 | 14.91 | 11.28 | 10.58 | -0.19 | -0.19 | -0.00 | 1.21 | ||
| ABM | ABM INDUSTRIES INC | $38.77 | 886,000 | 9.52% | 42.40 | 43.51 | 44.51 | 44.03 | 45.63 | 24.27 | 11.11 | 18.99 | 1.05 | 0.35 | -1.33 | -0.70 | -0.63 | 0.83 | ||
| SPSC | SPS COMMERCE INC | $60.55 | 539,000 | -14.85% | 61.59 | 59.44 | 75.97 | 82.51 | 102.18 | 38.05 | 74.33 | 76.78 | 90.66 | 90.49 | -3.67 | -5.00 | 1.33 | 1.26 | ||
| VRRM | VERRA MOBILITY CORP | $14.95 | 1,456,000 | -8.60% | 16.11 | 17.04 | 19.34 | 20.93 | 22.75 | 20.69 | 1.79 | 6.74 | 5.11 | 14.85 | -1.09 | -1.00 | -0.09 | 0.82 | ||
| RHI | ROBERT HALF INC | $22.37 | 2,683,000 | -30.71% | 23.76 | 24.29 | 27.05 | 27.23 | 32.73 | 34.41 | 10.94 | 16.37 | 4.91 | 14.91 | -1.24 | -1.15 | -0.09 | 1.03 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.44 | 1,987,000 | 14.66% | 36.64 | 37.39 | 35.02 | 34.67 | 31.49 | 52.09 | 36.65 | 37.28 | 22.49 | 22.99 | 0.27 | 0.61 | -0.35 | 1.79 | ||
| TBBK | BANCORP INC | $53.55 | 387,000 | 4.88% | 53.73 | 55.39 | 61.72 | 64.51 | 65.52 | 40.18 | 35.69 | 33.25 | 55.26 | 48.19 | -2.37 | -2.55 | 0.18 | 1.44 | ||
| AMBA | AMBARELLA INC | $52.29 | 630,000 | -15.78% | 54.88 | 61.04 | 64.79 | 72.63 | 71.44 | 30.26 | 13.20 | 15.29 | 8.72 | 10.38 | -3.85 | -2.93 | -0.92 | 2.22 | ||
| AVPT | AVEPOINT INC | $10.43 | 1,273,000 | -23.17% | 10.80 | 10.61 | 11.62 | 12.60 | 14.80 | 40.79 | 40.71 | 48.82 | 49.30 | 58.49 | -0.21 | -0.27 | 0.06 | 1.25 | ||
| GIW | GIGCAPITAL8 CORP | $9.99 | 1,100 | -86.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ATHM | AUTOHOME INC | $18.86 | 812,000 | 19.06% | 18.95 | 19.77 | 21.25 | 22.78 | 25.18 | 36.57 | 32.69 | 39.96 | 77.76 | 86.38 | -0.71 | -0.74 | 0.03 | 0.79 | ||
| SEZL | SEZZLE INC | $66.31 | 515,000 | 11.47% | 71.63 | 68.66 | 68.38 | 66.77 | 91.01 | 46.83 | 37.72 | 42.47 | 28.83 | 38.29 | 0.61 | 1.18 | -0.57 | 2.84 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.78 | 761,000 | 47.48% | 34.43 | 33.41 | 32.26 | 31.46 | 32.04 | 73.68 | 93.64 | 89.84 | 91.29 | 84.89 | 0.91 | 0.74 | 0.17 | 0.62 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.98 | 551,000 | 43.12% | 68.17 | 63.59 | 60.31 | 58.81 | 66.20 | 53.38 | 64.40 | 68.40 | 41.00 | 50.46 | 2.68 | 2.69 | -0.01 | 1.36 | ||
| NYAX | NAYAX LTD | $59.69 | 9,500 | -52.50% | 56.80 | 55.39 | 55.97 | 50.19 | 48.35 | 61.25 | 87.81 | 86.29 | 89.86 | 89.88 | 0.88 | 0.32 | 0.57 | 0.41 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.72 | 299,000 | -27.95% | 67.67 | 69.65 | 73.97 | 71.77 | 67.22 | 31.57 | 23.18 | 28.17 | 4.71 | 9.59 | -2.28 | -1.96 | -0.32 | 1.57 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.58 | 4,244,000 | -18.63% | 18.57 | 19.67 | 21.98 | 22.86 | 21.19 | 38.97 | 28.81 | 26.51 | 42.64 | 31.15 | -1.03 | -1.02 | -0.01 | 1.57 | ||
| NAVN | NAVAN INC | $8.90 | 1,139,000 | -50.20% | 9.84 | 9.88 | 12.39 | N/A | N/A | 37.29 | 15.51 | 24.18 | 41.47 | 48.38 | -0.72 | -0.77 | 0.05 | 1.89 | ||
| GRND | GRINDR INC | $11.93 | 849,000 | -34.59% | 11.75 | 11.38 | 11.67 | 12.67 | 15.47 | 56.89 | 86.56 | 91.07 | 83.47 | 91.79 | 0.18 | 0.04 | 0.13 | 0.52 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $29.71 | 30,800 | -65.00% | 32.96 | 33.80 | 34.80 | 34.55 | 30.94 | 27.82 | 6.77 | 17.38 | 5.48 | 16.84 | -1.02 | -0.58 | -0.44 | 1.13 | ||
| FBNC | FIRST BANCORP | $53.19 | 212,000 | -22.34% | 55.98 | 58.06 | 57.50 | 54.13 | 51.52 | 30.96 | 8.69 | 13.77 | 0.00 | 1.03 | -1.19 | -0.46 | -0.73 | 0.89 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.31 | 5,102,000 | -34.07% | 17.37 | 14.41 | 12.25 | 10.42 | 8.66 | 82.57 | 98.66 | 98.70 | 98.90 | 99.08 | 2.71 | 1.68 | 1.02 | 0.72 | ||
| BL | BLACKLINE INC | $36.88 | 977,000 | -2.10% | 36.65 | 36.05 | 44.62 | 50.45 | 52.25 | 41.30 | 67.32 | 67.59 | 84.16 | 82.25 | -2.14 | -2.82 | 0.68 | 1.38 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.65 | 1,983,000 | -10.80% | 18.35 | 18.03 | 17.50 | 17.23 | N/A | 47.71 | 23.62 | 26.63 | 6.34 | 5.27 | 0.10 | 0.28 | -0.18 | 0.62 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.02 | 160,000 | -15.34% | 33.30 | 34.12 | 35.15 | 35.07 | 33.52 | 27.77 | 6.98 | 16.57 | 4.05 | 15.73 | -1.04 | -0.60 | -0.44 | 1.30 | ||
| TNK | TEEKAY TANKERS LTD | $63.39 | 521,000 | -32.34% | 72.10 | 72.91 | 66.09 | 61.88 | 54.53 | 35.83 | 2.57 | 9.89 | 0.00 | 2.76 | 0.39 | 2.15 | -1.76 | 0.53 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.56 | 288,000 | 39.13% | 52.17 | 51.22 | 48.75 | 47.97 | 44.77 | 66.24 | 66.53 | 63.09 | 18.56 | 15.76 | 1.02 | 1.08 | -0.06 | 0.34 | ||
| HCI | HCI GROUP INC | $167.39 | 102,000 | 0.99% | 168.21 | 164.46 | 166.31 | 176.83 | 169.69 | 52.21 | 39.11 | 35.48 | 36.65 | 33.50 | 0.18 | 0.31 | -0.13 | 0.63 | ||
| GEL | GENESIS ENERGY LP | $17.75 | 264,000 | 230.00% | 18.07 | 17.90 | 17.16 | 16.44 | 16.50 | 51.48 | 34.73 | 38.66 | 0.00 | 0.55 | 0.21 | 0.29 | -0.08 | 0.87 | ||
| CDLR | CADELER A | $24.76 | 104,000 | 13.04% | 24.70 | 25.40 | 23.59 | 20.84 | 20.87 | 51.06 | 26.58 | 28.13 | 16.20 | 14.14 | 0.14 | 0.42 | -0.28 | 0.74 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.52 | 2,744,000 | -34.51% | 24.22 | 21.35 | 16.80 | 17.07 | 19.85 | 65.88 | 79.72 | 84.34 | 9.88 | 29.11 | 2.41 | 2.40 | 0.01 | 0.80 | ||
| NTCT | NETSCOUT SYSTEMS INC | $29.98 | 333,000 | -48.45% | 29.96 | 29.63 | 28.45 | 27.86 | 25.93 | 57.12 | 73.00 | 78.10 | 63.83 | 74.96 | 0.50 | 0.49 | 0.01 | 0.88 | ||
| NBTB | NBT BANCORP INC | $41.47 | 200,000 | -4.31% | 41.93 | 43.33 | 43.73 | 42.74 | 42.50 | 37.11 | 22.47 | 22.68 | 7.46 | 4.17 | -0.87 | -0.60 | -0.27 | 0.73 | ||
| WT | WISDOMTREE INC | $15.26 | 1,426,000 | -20.69% | 16.48 | 16.64 | 15.69 | 13.72 | 13.18 | 38.97 | 5.96 | 16.78 | 1.73 | 0.58 | -0.01 | 0.30 | -0.31 | 1.04 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $26.19 | 1,393,000 | 21.24% | 27.67 | 28.13 | 30.68 | 35.36 | 28.95 | 36.29 | 41.65 | 48.86 | 42.69 | 57.61 | -1.06 | -1.05 | -0.01 | 0.93 | ||
| HURN | HURON CONSULTING GROUP INC | $127.14 | 189,000 | -34.60% | 139.96 | 136.14 | 156.70 | 162.06 | 150.21 | 32.92 | 41.62 | 51.20 | 36.59 | 46.80 | -5.67 | -5.66 | -0.02 | 0.63 | ||
| CCU | UNITED BREWERIES CO INC | $11.64 | 178,000 | -56.59% | 12.11 | 13.05 | 13.79 | 13.32 | 12.86 | 27.59 | 10.92 | 14.52 | 11.49 | 14.79 | -0.67 | -0.51 | -0.15 | 0.63 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.43 | 2,400 | 140.00% | 23.38 | 23.96 | 25.08 | 28.28 | 33.24 | 51.38 | 70.79 | 70.22 | 91.63 | 91.86 | -0.33 | -0.53 | 0.20 | 0.63 | ||
| HTO | H2O AMERICA | $58.93 | 397,000 | 12.78% | 57.19 | 55.96 | 53.59 | 50.74 | 50.51 | 64.61 | 75.80 | 72.25 | 36.60 | 37.84 | 1.35 | 1.21 | 0.14 | 0.30 | ||
| BUSE | FIRST BUSEY CORP | $24.68 | 420,000 | -11.21% | 25.21 | 25.61 | 25.28 | 24.46 | 23.95 | 38.18 | 27.74 | 31.21 | 0.00 | 0.43 | -0.21 | -0.05 | -0.15 | 0.83 | ||
| VERX | VERTEX INC | $13.30 | 2,047,000 | 43.25% | 14.54 | 13.81 | 16.42 | 18.63 | 24.52 | 38.21 | 44.86 | 55.25 | 43.14 | 59.06 | -0.52 | -0.64 | 0.12 | 1.17 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $64.17 | 417,000 | 22.29% | 67.71 | 70.70 | 67.24 | 60.94 | 52.42 | 37.89 | 23.35 | 26.13 | 13.36 | 14.20 | -0.88 | 0.28 | -1.16 | 1.22 | ||
| MTX | MINERALS TECHNOLOGIES INC | $68.40 | 177,000 | 3.51% | 69.06 | 70.28 | 68.61 | 63.75 | 61.78 | 44.80 | 42.94 | 38.19 | 21.96 | 14.41 | -0.34 | 0.18 | -0.52 | 1.00 | ||
| DNOW | DNOW INC | $11.39 | 3,180,000 | 5.02% | 11.82 | 12.78 | 13.96 | 13.91 | 14.46 | 31.40 | 14.48 | 10.26 | 57.72 | 45.67 | -0.88 | -0.80 | -0.09 | 1.07 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.16 | 279,000 | -38.82% | 10.83 | 10.74 | 11.42 | 12.97 | 17.89 | 53.40 | 60.47 | 50.54 | 94.25 | 83.28 | -0.11 | -0.21 | 0.10 | 0.86 | ||
| BRZE | BRAZE INC | $18.77 | 2,238,000 | 4.04% | 19.35 | 18.41 | 22.14 | 26.16 | 27.40 | 44.49 | 58.85 | 62.02 | 62.41 | 67.87 | -0.61 | -0.95 | 0.33 | 1.91 | ||
| KN | KNOWLES CORP | $24.75 | 452,000 | -25.41% | 25.66 | 26.61 | 25.25 | 23.94 | 22.02 | 40.23 | 26.12 | 29.06 | 6.87 | 9.66 | -0.17 | 0.20 | -0.37 | 1.12 | ||
| HUBG | HUB GROUP INC | $34.30 | 1,104,000 | 71.16% | 39.32 | 40.43 | 43.97 | 41.38 | 38.22 | 25.10 | 2.29 | 7.98 | 0.00 | 0.00 | -2.15 | -1.44 | -0.70 | 1.00 | ||
| GCMG | GCM GROSVENOR INC | $10.35 | 1,059,000 | 17.67% | 11.28 | 11.51 | 11.37 | 11.37 | 11.80 | 35.81 | 17.13 | 31.10 | 7.77 | 18.08 | -0.13 | 0.01 | -0.14 | 0.68 | ||
| HUN | HUNTSMAN CORP | $12.03 | 8,441,000 | -18.70% | 12.23 | 12.46 | 12.11 | 10.68 | 10.54 | 47.96 | 43.87 | 41.11 | 52.04 | 45.84 | -0.03 | 0.05 | -0.08 | 1.08 | ||
| GLPG | GALAPAGOS NV | $31.71 | 177,000 | -39.38% | 32.96 | 33.47 | 33.60 | 32.62 | 32.06 | 34.57 | 3.94 | 10.53 | 0.00 | 6.12 | -0.39 | -0.16 | -0.22 | 0.59 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.28 | 973,000 | -12.89% | 27.28 | 27.14 | 27.19 | 26.98 | 25.63 | 44.64 | 24.49 | 31.95 | 24.75 | 32.54 | -0.17 | -0.04 | -0.13 | 1.26 | ||
| VVX | V2X INC | $66.90 | 1,563,000 | 247.33% | 71.40 | 70.01 | 67.17 | 61.49 | 56.86 | 43.82 | 34.63 | 48.48 | 0.00 | 10.75 | 1.00 | 1.52 | -0.52 | 0.81 | ||
| LB | LANDBRIDGE CO LLC | $74.79 | 340,000 | -4.23% | 73.10 | 70.26 | 61.20 | 60.32 | 59.48 | 65.08 | 71.21 | 66.85 | 27.23 | 17.49 | 3.51 | 3.76 | -0.25 | 1.60 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $23.50 | 1,678,000 | -5.20% | 22.88 | 21.69 | 21.21 | 19.53 | 16.14 | 62.20 | 80.25 | 82.99 | 80.20 | 91.53 | 0.84 | 0.55 | 0.29 | 1.03 | ||
| ALG | ALAMO GROUP INC | $170.78 | 117,000 | -37.43% | 177.74 | 194.67 | 193.49 | 182.31 | 196.22 | 34.22 | 21.78 | 21.12 | 16.23 | 12.77 | -8.12 | -4.17 | -3.95 | 0.85 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.39 | 690,000 | -10.62% | 20.74 | 21.49 | 21.06 | 21.04 | 21.10 | 41.36 | 36.16 | 39.65 | 17.85 | 22.12 | -0.21 | -0.05 | -0.15 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.