| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURB | CURBLINE PROPERTIES CORP | $22.04 | 439,000 | -20.04% | 22.41 | 22.54 | 22.67 | 22.91 | 23.41 | 43.04 | 35.30 | 40.91 | 57.02 | 65.66 | -0.11 | -0.10 | -0.00 | 0.62 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.11 | 990,000 | -42.11% | 30.10 | 30.48 | 31.72 | 33.77 | 36.67 | 42.06 | 57.45 | 57.50 | 90.72 | 90.47 | -0.52 | -0.61 | 0.09 | 0.80 | ||
| ASGN | ASGN INC | $52.77 | 668,000 | -10.81% | 50.81 | 51.38 | 50.92 | 53.68 | 68.40 | 55.80 | 56.72 | 45.52 | 70.55 | 57.24 | 0.12 | -0.07 | 0.19 | 1.16 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.15 | 46,700 | -11.22% | 43.59 | 44.13 | 43.75 | 41.90 | 41.55 | 45.55 | 27.49 | 27.30 | 24.68 | 24.30 | -0.16 | 0.03 | -0.19 | 0.54 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | 1,284,000 | -12.47% | 1.06 | 1.07 | 1.08 | 1.07 | 1.09 | 51.86 | 72.09 | 60.14 | 100.00 | 91.07 | -0.00 | -0.01 | 0.00 | 1.30 | ||
| BANC | BANC OF CALIFORNIA INC | $15.62 | 1,356,000 | -19.48% | 15.02 | 14.92 | 14.54 | 14.07 | 14.87 | 62.62 | 91.27 | 94.07 | 88.09 | 93.85 | 0.25 | 0.14 | 0.10 | 1.10 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $54.61 | 773,000 | -11.56% | 49.57 | 45.38 | 42.76 | 44.76 | 47.12 | 79.18 | 96.83 | 97.80 | 100.00 | 100.00 | 3.31 | 2.01 | 1.30 | 0.90 | ||
| IBRX | IMMUNITYBIO INC | $2.43 | 12,143,000 | 23.20% | 2.51 | 2.58 | 2.75 | 2.69 | 3.15 | 42.87 | 38.25 | 46.56 | 52.08 | 65.19 | -0.05 | -0.06 | 0.01 | 2.08 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.91 | 595,000 | -7.89% | 22.03 | 22.16 | 21.49 | 20.22 | 22.74 | 60.79 | 76.33 | 63.37 | 77.75 | 65.36 | 0.28 | 0.23 | 0.05 | 1.29 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.41 | 352,000 | -32.57% | 41.20 | 39.64 | 40.12 | 41.16 | 43.30 | 64.42 | 80.94 | 85.78 | 72.27 | 80.53 | 0.78 | 0.33 | 0.45 | 0.91 | ||
| WWW | WOLVERINE WORLD WIDE INC | $28.15 | 1,471,000 | 2.87% | 27.40 | 25.17 | 21.32 | 17.80 | 18.85 | 72.57 | 93.58 | 94.30 | 72.41 | 76.87 | 2.20 | 1.97 | 0.23 | 1.49 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.69 | 2,709,000 | 11.90% | 12.99 | 13.74 | 13.76 | 10.65 | 10.55 | 41.24 | 36.31 | 37.77 | 61.76 | 61.27 | -0.30 | -0.20 | -0.11 | 1.70 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.41 | 3,771,000 | -19.22% | 7.02 | 6.63 | 6.25 | 6.52 | 8.10 | 69.36 | 92.07 | 91.32 | 95.92 | 93.49 | 0.30 | 0.22 | 0.08 | 1.02 | ||
| HBI | HANESBRANDS INC | $6.45 | 12,817,000 | -24.18% | 5.46 | 4.92 | 4.75 | 4.85 | 6.21 | 81.83 | 89.01 | 87.69 | 99.23 | 99.60 | 0.47 | 0.21 | 0.25 | 1.20 | ||
| FINV | FINVOLUTION GROUP | $9.01 | 2,090,000 | 21.09% | 8.95 | 8.94 | 9.33 | 8.89 | 8.14 | 48.33 | 73.19 | 71.76 | 81.97 | 82.66 | -0.10 | -0.15 | 0.05 | 0.80 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $40.71 | 803,000 | -32.80% | 41.20 | 47.63 | 54.48 | 55.10 | 66.93 | 30.43 | 20.37 | 16.93 | 60.33 | 43.39 | -4.60 | -4.16 | -0.44 | 1.28 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.03 | 298,000 | 18.25% | 24.01 | 24.07 | 23.89 | 22.73 | 22.17 | 50.20 | 47.46 | 54.99 | 63.43 | 71.18 | 0.03 | 0.05 | -0.02 | 0.57 | ||
| CXW | CORECIVIC INC | $20.67 | 718,000 | -24.50% | 20.37 | 20.16 | 20.81 | 21.24 | 20.77 | 51.86 | 58.23 | 57.57 | 90.17 | 92.01 | -0.07 | -0.20 | 0.13 | 0.73 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $23.24 | 416,000 | -48.06% | 22.44 | 22.16 | 21.85 | 21.32 | 23.31 | 60.83 | 85.35 | 91.85 | 85.08 | 92.30 | 0.34 | 0.17 | 0.17 | 1.15 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | 688,000 | -3.51% | 3.86 | 3.96 | 4.21 | 3.80 | 3.45 | 35.95 | 26.52 | 42.53 | 48.33 | 68.12 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.92 | 335,000 | -26.86% | 21.89 | 21.98 | 21.05 | 19.43 | 19.45 | 53.29 | 36.64 | 41.67 | 34.77 | 35.10 | 0.20 | 0.29 | -0.09 | 1.14 | ||
| DBD | DIEBOLD NIXDORF INC | $61.42 | 135,000 | -26.63% | 60.48 | 58.76 | 56.74 | 50.84 | 47.52 | 63.91 | 91.07 | 93.80 | 91.13 | 96.06 | 1.44 | 1.13 | 0.31 | 1.08 | ||
| FRME | FIRST MERCHANTS CORP | $38.97 | 146,000 | -16.09% | 38.30 | 38.82 | 38.76 | 38.05 | 39.95 | 50.99 | 65.30 | 63.97 | 84.64 | 91.52 | -0.14 | -0.24 | 0.10 | 0.87 | ||
| TRN | TRINITY INDUSTRIES INC | $27.80 | 537,000 | 8.05% | 27.63 | 26.54 | 26.81 | 26.33 | 30.71 | 55.83 | 80.48 | 86.75 | 76.47 | 84.89 | 0.39 | 0.16 | 0.23 | 1.06 | ||
| NOMD | NOMAD FOODS LTD | $14.74 | 558,000 | -44.81% | 15.47 | 16.50 | 16.95 | 17.89 | 17.84 | 30.53 | 5.47 | 8.96 | 24.79 | 25.23 | -0.66 | -0.47 | -0.18 | 0.48 | ||
| CIFR | CIPHER MINING INC | $6.05 | 36,317,000 | 33.46% | 5.08 | 5.52 | 5.16 | 4.05 | 4.70 | 60.60 | 54.30 | 35.32 | 81.17 | 52.92 | -0.04 | -0.04 | 0.00 | 2.14 | ||
| IQ | IQIYI INC | $2.33 | 107,864,000 | 232.70% | 1.92 | 1.93 | 1.85 | 1.85 | 2.03 | 77.42 | 63.57 | 56.85 | 89.95 | 76.55 | 0.05 | 0.02 | 0.03 | 1.39 | ||
| CC | CHEMOURS CO | $14.95 | 3,946,000 | -9.22% | 13.24 | 13.24 | 12.62 | 12.05 | 15.02 | 63.08 | 89.77 | 85.89 | 92.88 | 89.88 | 0.41 | 0.16 | 0.25 | 1.55 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.52 | 47,000 | -35.62% | 36.17 | 37.97 | 37.11 | 36.29 | 36.91 | 41.54 | 35.02 | 38.46 | 49.87 | 49.63 | -0.68 | -0.31 | -0.38 | 0.71 | ||
| BB | BLACKBERRY LTD | $3.75 | 6,482,000 | 76.77% | 3.68 | 3.76 | 4.05 | 3.83 | 3.80 | 46.36 | 47.20 | 42.23 | 80.18 | 80.73 | -0.09 | -0.11 | 0.02 | 1.51 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.95 | 725,000 | 12.75% | 18.90 | 18.81 | 18.00 | 16.58 | 16.50 | 56.53 | 57.55 | 59.30 | 22.23 | 26.98 | 0.23 | 0.29 | -0.06 | 0.80 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.86 | 10,599,000 | -8.99% | 12.70 | 12.03 | 10.78 | 10.94 | 13.49 | 58.88 | 77.91 | 81.28 | 34.16 | 41.10 | 0.65 | 0.60 | 0.05 | 1.36 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.57 | 72,000 | 18.81% | 74.58 | 75.77 | 77.12 | 74.42 | 73.62 | 48.60 | 42.48 | 49.12 | 67.97 | 78.57 | -0.70 | -0.82 | 0.13 | 0.75 | ||
| APPN | APPIAN CORP | $29.93 | 638,000 | -14.48% | 28.78 | 28.90 | 29.45 | 29.77 | 32.33 | 55.05 | 53.72 | 50.10 | 95.29 | 87.47 | -0.02 | -0.26 | 0.24 | 1.73 | ||
| BANR | BANNER CORP | $64.11 | 125,000 | -52.11% | 63.74 | 63.72 | 64.51 | 63.13 | 66.10 | 49.55 | 69.28 | 80.18 | 71.47 | 83.57 | -0.19 | -0.38 | 0.19 | 0.93 | ||
| FORM | FORMFACTOR INC | $28.63 | 806,000 | 26.53% | 28.95 | 30.90 | 33.22 | 31.16 | 35.26 | 37.81 | 32.05 | 37.74 | 55.62 | 61.16 | -1.35 | -1.30 | -0.05 | 1.82 | ||
| FSM | FORTUNA MINING CORP | $7.20 | 10,870,000 | -29.15% | 6.96 | 6.84 | 6.73 | 6.38 | 5.60 | 57.86 | 84.26 | 86.95 | 95.65 | 95.31 | 0.15 | 0.09 | 0.06 | 1.01 | ||
| PK | PARK HOTELS & RESORTS INC | $11.02 | 2,827,000 | -9.30% | 10.64 | 10.78 | 10.66 | 10.43 | 12.08 | 56.02 | 80.72 | 79.12 | 81.55 | 84.40 | 0.04 | -0.01 | 0.05 | 1.43 | ||
| UAA | UNDER ARMOUR INC | $5.17 | 15,824,000 | -48.14% | 5.60 | 6.29 | 6.63 | 6.35 | 7.32 | 29.25 | 10.56 | 6.45 | 18.90 | 9.84 | -0.49 | -0.33 | -0.16 | 1.42 | ||
| VITL | VITAL FARMS INC | $49.40 | 824,000 | -2.60% | 44.80 | 40.88 | 38.17 | 35.68 | 35.61 | 80.42 | 97.20 | 97.38 | 100.00 | 100.00 | 3.05 | 2.01 | 1.04 | 0.81 | ||
| ABR | ARBOR REALTY TRUST INC | $11.44 | 2,192,000 | -27.78% | 11.79 | 11.73 | 11.14 | 10.91 | 12.29 | 47.86 | 56.72 | 71.55 | 31.16 | 51.08 | 0.16 | 0.21 | -0.05 | 0.97 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.90 | 299,000 | -45.93% | 36.71 | 37.91 | 39.86 | 38.30 | 40.81 | 45.51 | 55.65 | 49.90 | 83.02 | 79.05 | -0.77 | -0.86 | 0.08 | 1.28 | ||
| JJSF | J&J SNACK FOODS CORP | $112.72 | 108,000 | -10.74% | 111.87 | 113.99 | 114.96 | 119.72 | 134.40 | 47.83 | 25.70 | 28.02 | 61.71 | 66.75 | -1.11 | -1.07 | -0.04 | 0.42 | ||
| TRIP | TRIPADVISOR INC | $16.72 | 2,985,000 | 48.14% | 17.31 | 17.42 | 16.08 | 14.76 | 14.98 | 46.79 | 45.52 | 56.53 | 49.99 | 64.02 | 0.29 | 0.37 | -0.08 | 1.44 | ||
| CELC | CELCUITY INC | $51.57 | 943,000 | 3.74% | 48.15 | 38.75 | 23.22 | 16.81 | 14.57 | 91.16 | 89.04 | 92.76 | 13.65 | 43.99 | 9.09 | 8.48 | 0.60 | 0.81 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.15 | 375,000 | -10.50% | 27.69 | 27.62 | 27.55 | 27.73 | 28.82 | 59.07 | 62.88 | 59.93 | 98.11 | 95.11 | 0.16 | 0.06 | 0.10 | 0.62 | ||
| HUBG | HUB GROUP INC | $35.55 | 311,000 | -6.04% | 35.34 | 35.29 | 34.62 | 34.26 | 39.48 | 52.81 | 73.83 | 77.69 | 61.00 | 71.73 | 0.25 | 0.20 | 0.06 | 0.98 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.45 | 663,000 | 83.15% | 36.50 | 37.28 | 36.50 | 32.79 | 36.47 | 53.18 | 80.04 | 73.93 | 88.73 | 66.77 | -0.08 | 0.00 | -0.09 | 1.23 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.75 | 1,089,000 | 7.72% | 23.76 | 24.07 | 22.78 | 20.47 | 22.32 | 58.97 | 58.80 | 54.98 | 52.38 | 48.82 | 0.46 | 0.47 | -0.02 | 1.11 | ||
| GLPG | GALAPAGOS NV | $32.91 | 305,000 | -4.39% | 32.39 | 32.56 | 30.37 | 28.33 | 27.21 | 58.58 | 42.58 | 39.86 | 32.07 | 24.72 | 0.52 | 0.69 | -0.17 | 0.61 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.85 | 61,910,000 | -13.57% | 6.42 | 6.74 | 6.19 | 4.74 | 4.30 | 42.18 | 44.32 | 41.03 | 14.34 | 8.78 | -0.14 | 0.04 | -0.18 | 1.13 | ||
| FBNC | FIRST BANCORP | $52.34 | 209,000 | -21.72% | 50.89 | 50.17 | 46.56 | 43.35 | 43.60 | 66.19 | 91.75 | 94.98 | 60.51 | 60.13 | 1.53 | 1.43 | 0.10 | 0.87 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.82 | 1,266,000 | 9.99% | 14.28 | 14.09 | 14.31 | 14.14 | 18.01 | 56.14 | 80.16 | 73.49 | 89.34 | 79.74 | 0.08 | -0.03 | 0.10 | 1.56 | ||
| CXM | SPRINKLR INC | $8.37 | 1,724,000 | -17.59% | 8.33 | 8.69 | 8.62 | 8.29 | 8.43 | 46.16 | 25.97 | 22.42 | 34.82 | 25.60 | -0.16 | -0.09 | -0.07 | 1.41 | ||
| VICR | VICOR CORP | $48.13 | 274,000 | -34.13% | 47.31 | 46.82 | 46.26 | 45.59 | 49.40 | 54.50 | 73.09 | 75.52 | 61.37 | 72.51 | 0.47 | 0.30 | 0.17 | 1.75 | ||
| STNG | SCORPIO TANKERS INC | $46.79 | 1,177,000 | 27.11% | 46.00 | 45.62 | 43.61 | 40.89 | 44.55 | 58.06 | 31.39 | 25.98 | 25.65 | 18.56 | 0.58 | 0.78 | -0.20 | 0.59 | ||
| LMAT | LEMAITRE VASCULAR INC | $95.04 | 121,000 | -55.35% | 93.43 | 87.68 | 84.82 | 84.34 | 90.20 | 70.75 | 91.28 | 90.85 | 90.12 | 91.27 | 3.48 | 2.53 | 0.95 | 0.79 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.31 | 2,238,000 | 28.55% | 12.41 | 12.16 | 10.66 | 9.07 | 8.78 | 60.31 | 83.55 | 85.66 | 21.53 | 21.75 | 0.52 | 0.59 | -0.07 | 1.54 | ||
| PHIN | PHINIA INC | $55.03 | 294,000 | -0.34% | 53.41 | 52.08 | 48.12 | 45.04 | 47.29 | 68.13 | 87.89 | 92.17 | 67.76 | 70.18 | 1.99 | 1.73 | 0.26 | 1.13 | ||
| GEL | GENESIS ENERGY LP | $17.38 | 504,000 | 60.51% | 16.92 | 16.73 | 16.85 | 15.77 | 13.68 | 58.82 | 62.59 | 58.55 | 66.47 | 63.89 | 0.08 | 0.05 | 0.03 | 0.94 | ||
| SPNT | SIRIUSPOINT LTD | $18.21 | 446,000 | -51.26% | 18.38 | 18.94 | 19.19 | 18.54 | 16.66 | 40.32 | 26.64 | 33.04 | 31.73 | 38.46 | -0.26 | -0.20 | -0.06 | 0.77 | ||
| WLY | JOHN WILEY & SONS INC | $39.65 | 272,000 | -3.89% | 38.97 | 39.10 | 40.56 | 41.58 | 43.31 | 49.81 | 67.42 | 72.43 | 73.13 | 81.17 | -0.36 | -0.59 | 0.23 | 0.79 | ||
| PAR | PAR TECHNOLOGY CORP | $52.25 | 1,010,000 | -46.05% | 52.60 | 58.92 | 63.83 | 62.65 | 66.41 | 33.81 | 27.50 | 23.55 | 76.80 | 57.38 | -4.36 | -3.74 | -0.63 | 1.67 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.05 | 98,000 | -67.22% | 56.01 | 55.96 | 55.67 | 53.76 | 55.84 | 55.86 | 73.37 | 72.66 | 84.62 | 91.26 | 0.23 | 0.04 | 0.19 | 0.84 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $42.68 | 514,000 | 33.85% | 42.52 | 41.52 | 39.81 | 37.33 | 37.60 | 59.30 | 45.93 | 45.70 | 19.24 | 20.93 | 0.80 | 0.87 | -0.07 | 0.59 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.41 | 1,679,000 | -48.20% | 4.69 | 4.39 | 4.72 | 5.50 | 6.50 | 69.28 | 92.48 | 95.29 | 93.43 | 96.82 | 0.17 | -0.03 | 0.21 | 1.42 | ||
| ALIT | ALIGHT INC | $3.90 | 10,527,000 | 0.58% | 3.91 | 4.70 | 5.22 | 5.31 | 6.13 | 29.63 | 5.80 | 3.33 | 17.98 | 9.30 | -0.49 | -0.40 | -0.09 | 1.20 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.55 | 183,000 | -29.07% | 64.25 | 63.82 | 60.63 | 55.15 | 53.79 | 62.93 | 91.09 | 87.40 | 84.18 | 80.52 | 1.30 | 1.16 | 0.15 | 1.54 | ||
| ADUS | ADDUS HOMECARE CORP | $114.19 | 132,000 | -26.67% | 113.53 | 110.78 | 111.92 | 108.54 | 113.20 | 54.93 | 76.02 | 77.90 | 71.62 | 74.85 | 1.06 | 0.41 | 0.65 | 0.75 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.41 | 479,000 | 6.21% | 35.47 | 35.73 | 34.39 | 33.18 | 34.17 | 57.83 | 85.66 | 81.80 | 89.51 | 79.72 | 0.47 | 0.37 | 0.10 | 0.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $191.56 | 60,000 | -42.31% | 181.09 | 177.38 | 184.98 | 183.20 | 191.63 | 67.62 | 98.65 | 96.37 | 100.00 | 100.00 | 1.25 | -1.32 | 2.57 | 0.86 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.43 | 18,000 | 109.30% | 17.52 | 16.95 | 15.86 | 14.88 | 14.91 | 79.46 | 89.64 | 85.44 | 80.21 | 72.33 | 0.61 | 0.53 | 0.08 | 0.16 | ||
| NEGG | NEWEGG COMMERCE INC | $107.12 | 987,000 | -57.60% | 82.73 | 63.37 | 36.42 | 20.68 | 15.15 | 67.26 | 77.51 | 82.94 | 47.81 | 66.25 | 20.00 | 15.22 | 4.78 | 1.66 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.58 | 222,000 | -62.18% | 13.74 | 13.74 | 13.79 | 12.59 | 12.21 | 46.85 | 64.98 | 70.39 | 39.12 | 50.68 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| CENX | CENTURY ALUMINUM CO | $22.31 | 1,255,000 | -15.15% | 22.71 | 22.32 | 20.28 | 18.48 | 19.23 | 54.48 | 59.40 | 66.90 | 57.77 | 68.08 | 0.82 | 0.84 | -0.01 | 1.96 | ||
| VNET | VNET GROUP INC | $7.75 | 3,696,000 | 22.87% | 7.93 | 8.05 | 7.32 | 6.77 | 6.80 | 48.51 | 42.79 | 45.11 | 24.44 | 32.78 | 0.08 | 0.17 | -0.09 | 1.41 | ||
| BTU | PEABODY ENERGY CORP | $17.10 | 3,891,000 | 31.14% | 17.47 | 16.97 | 15.22 | 14.21 | 16.99 | 54.79 | 71.75 | 79.01 | 49.35 | 69.25 | 0.70 | 0.72 | -0.02 | 0.88 | ||
| TRUP | TRUPANION INC | $48.59 | 513,000 | 1.38% | 49.14 | 48.87 | 51.10 | 45.92 | 46.21 | 45.47 | 28.67 | 34.33 | 59.39 | 73.96 | -0.32 | -0.46 | 0.14 | 1.83 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.39 | 9,794,000 | 28.36% | 5.48 | 5.72 | 6.00 | 6.08 | 7.15 | 39.52 | 16.74 | 21.84 | 27.07 | 32.77 | -0.17 | -0.15 | -0.02 | 1.41 | ||
| PL | PLANET LABS PBC | $6.84 | 5,660,000 | 7.54% | 6.56 | 6.52 | 6.22 | 4.90 | 4.55 | 61.50 | 83.73 | 77.74 | 96.71 | 94.12 | 0.16 | 0.14 | 0.01 | 1.70 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.87 | 565,000 | -17.64% | 31.33 | 29.99 | 30.78 | 29.61 | 28.01 | 60.88 | 88.01 | 90.47 | 93.20 | 95.87 | 0.50 | 0.16 | 0.33 | 0.65 | ||
| IOSP | INNOSPEC INC | $83.30 | 94,000 | -68.24% | 81.87 | 82.08 | 84.32 | 86.70 | 98.60 | 51.11 | 81.59 | 84.26 | 79.19 | 86.33 | -0.48 | -0.97 | 0.49 | 0.89 | ||
| BLTE | BELITE BIO INC | $64.95 | 36,000 | -19.46% | 68.86 | 66.28 | 62.86 | 62.27 | 63.32 | 47.67 | 36.24 | 56.00 | 9.33 | 35.09 | 1.69 | 1.95 | -0.26 | 0.18 | ||
| BUSE | FIRST BUSEY CORP | $23.19 | 263,000 | -46.76% | 22.82 | 22.89 | 23.21 | 22.26 | 23.35 | 52.12 | 79.81 | 84.80 | 78.22 | 87.08 | -0.04 | -0.14 | 0.10 | 0.83 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.99 | 6,126,000 | -30.78% | 18.94 | 16.85 | 20.25 | 35.13 | 74.52 | 57.94 | 92.03 | 95.04 | 93.35 | 97.38 | 0.23 | -0.75 | 0.99 | 0.89 | ||
| WEN | WENDY's CO | $10.68 | 5,942,000 | -18.10% | 10.27 | 10.33 | 10.94 | 11.76 | 14.07 | 53.62 | 86.98 | 73.28 | 100.00 | 97.04 | -0.13 | -0.24 | 0.11 | 0.64 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.91 | 770,000 | -80.43% | 9.89 | 9.87 | 9.84 | 9.28 | 9.55 | 68.06 | 75.00 | 78.77 | 68.30 | 79.13 | 0.03 | 0.03 | -0.00 | 1.35 | ||
| IRON | DISC MEDICINE INC | $58.84 | 322,000 | 6.98% | 59.31 | 59.65 | 56.27 | 50.95 | 54.77 | 51.73 | 58.99 | 70.70 | 49.08 | 57.88 | 0.92 | 1.17 | -0.25 | 0.84 | ||
| FIVN | FIVE9 INC | $26.40 | 1,947,000 | -25.14% | 25.39 | 26.44 | 26.98 | 26.36 | 32.20 | 50.80 | 40.42 | 34.51 | 70.23 | 55.11 | -0.45 | -0.50 | 0.05 | 1.38 | ||
| PGNY | PROGYNY INC | $23.78 | 880,000 | -12.87% | 22.89 | 23.01 | 22.46 | 22.27 | 20.51 | 57.19 | 38.74 | 32.10 | 76.02 | 60.63 | 0.12 | 0.11 | 0.02 | 1.15 | ||
| HTH | HILLTOP HOLDINGS INC | $32.18 | 383,000 | -9.67% | 31.33 | 30.80 | 30.65 | 30.15 | 30.45 | 62.19 | 86.43 | 91.90 | 80.91 | 90.23 | 0.41 | 0.18 | 0.23 | 0.85 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.00 | 565,000 | 39.51% | 7.92 | 8.30 | 8.62 | 8.21 | 8.19 | 42.13 | 29.60 | 27.40 | 73.56 | 65.54 | -0.21 | -0.22 | 0.01 | 0.63 | ||
| NGVT | INGEVITY CORP | $55.35 | 166,000 | -29.06% | 52.68 | 48.35 | 45.98 | 41.71 | 43.19 | 71.28 | 94.47 | 95.38 | 93.59 | 95.93 | 2.77 | 1.87 | 0.90 | 1.24 | ||
| PINC | PREMIER INC | $24.43 | 2,689,000 | 39.47% | 23.55 | 22.44 | 22.09 | 21.60 | 21.16 | 73.76 | 89.76 | 94.71 | 90.66 | 96.89 | 0.80 | 0.47 | 0.33 | 0.43 | ||
| WT | WISDOMTREE INC | $13.66 | 4,262,000 | -44.42% | 13.29 | 13.29 | 12.18 | 10.58 | 10.36 | 65.48 | 88.37 | 88.68 | 61.93 | 57.50 | 0.34 | 0.37 | -0.03 | 1.04 | ||
| TDC | TERADATA CORP | $21.25 | 819,000 | -16.94% | 20.91 | 21.24 | 21.75 | 21.77 | 25.42 | 49.47 | 50.64 | 48.26 | 78.44 | 73.02 | -0.23 | -0.30 | 0.06 | 1.11 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $16.74 | 1,593,000 | -20.75% | 15.37 | 15.05 | 14.56 | 14.38 | 13.67 | 64.42 | 89.62 | 80.02 | 97.55 | 91.96 | 0.43 | 0.22 | 0.21 | 1.20 | ||
| OI | O-I GLASS INC | $13.01 | 940,000 | -6.37% | 13.28 | 13.60 | 14.21 | 13.24 | 12.40 | 40.63 | 42.21 | 47.52 | 75.50 | 83.25 | -0.30 | -0.31 | 0.01 | 1.26 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $87.11 | 1,062,000 | 22.63% | 90.73 | 89.88 | 75.26 | 52.62 | 42.07 | 52.11 | 11.41 | 14.46 | 13.95 | 10.46 | 3.60 | 5.50 | -1.90 | 0.95 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.76 | 908,000 | -10.63% | 14.78 | 15.83 | 16.14 | 14.85 | 16.05 | 41.56 | 43.28 | 46.36 | 59.94 | 60.56 | -0.48 | -0.38 | -0.10 | 1.43 |