Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO | ERO COPPER CORP | $23.56 | 1,984,000 | 126.48% | 22.01 | 20.06 | 16.82 | 15.95 | 14.43 | 74.59 | 77.36 | 76.72 | 18.98 | 26.94 | 1.81 | 1.64 | 0.17 | 1.32 | ||
| DAN | DANA INC | $18.56 | 1,720,000 | 12.34% | 18.99 | 19.57 | 19.54 | 18.19 | 16.07 | 37.77 | 22.90 | 18.38 | 16.97 | 7.16 | -0.38 | -0.16 | -0.22 | 1.63 | ||
| ACMR | ACM RESEARCH INC | $38.11 | 971,000 | 0.21% | 40.73 | 39.04 | 31.95 | 29.43 | 25.66 | 53.43 | 15.77 | 28.77 | 8.99 | 6.92 | 2.11 | 2.76 | -0.64 | 2.08 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.18 | 725,000 | -39.18% | 24.27 | 24.93 | 27.17 | 29.98 | 33.08 | 36.43 | 26.44 | 25.75 | 79.44 | 80.53 | -0.96 | -1.06 | 0.09 | 0.79 | ||
| LAC | LITHIUM AMERICAS CORP | $10.05 | 134,127,000 | 56.57% | 8.15 | 6.44 | 4.30 | 3.54 | 3.24 | 73.83 | 81.64 | 76.85 | 27.54 | 30.52 | 1.43 | 1.23 | 0.20 | 1.46 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.55 | 1,953,000 | 164.63% | 9.75 | 9.57 | 8.84 | 8.79 | 8.41 | 52.75 | 20.38 | 29.10 | 12.75 | 14.42 | 0.14 | 0.25 | -0.11 | 0.65 | ||
| SAM | BOSTON BEER CO INC | $222.70 | 102,000 | -22.73% | 221.48 | 219.78 | 219.78 | 213.75 | 229.59 | 52.68 | 46.61 | 52.83 | 46.54 | 52.73 | 0.65 | 0.56 | 0.10 | 0.85 | ||
| MRX | MAREX GROUP PLC | $31.48 | 981,000 | -25.85% | 30.39 | 31.98 | 33.86 | 36.85 | 37.06 | 45.98 | 45.19 | 46.07 | 81.58 | 80.20 | -1.05 | -1.12 | 0.08 | 1.00 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.29 | 753,000 | 46.50% | 23.78 | 24.64 | 24.15 | 26.27 | 28.18 | 39.07 | 10.98 | 10.00 | 7.97 | 12.33 | -0.46 | -0.27 | -0.19 | 1.40 | ||
| CLVT | CLARIVATE PLC | $3.60 | 3,781,000 | 10.14% | 3.72 | 3.81 | 4.07 | 4.16 | 4.30 | 34.40 | 18.16 | 14.99 | 31.13 | 31.33 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| INOD | INNODATA INC | $75.83 | 2,055,000 | -11.38% | 85.43 | 78.47 | 58.19 | 52.39 | 46.71 | 52.77 | 54.18 | 70.41 | 0.00 | 19.70 | 7.45 | 8.69 | -1.24 | 1.93 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.45 | 630,000 | -37.00% | 30.46 | 30.30 | 30.89 | 31.69 | 34.39 | 58.55 | 68.73 | 67.04 | 83.65 | 84.00 | -0.09 | -0.23 | 0.15 | 0.80 | ||
| VICR | VICOR CORP | $53.65 | 285,000 | 10.89% | 50.41 | 51.17 | 50.11 | 47.76 | 48.86 | 57.78 | 58.04 | 49.39 | 65.22 | 54.22 | 0.27 | 0.09 | 0.18 | 1.77 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 1,215,000 | 117.35% | 43.02 | 43.00 | 41.07 | 35.06 | 31.06 | 78.19 | 78.51 | 65.57 | 23.99 | 12.56 | 0.51 | 0.71 | -0.21 | 1.04 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.89 | 314,000 | -5.71% | 22.80 | 22.64 | 22.53 | 22.63 | 23.18 | 53.86 | 23.99 | 22.07 | 19.09 | 14.83 | 0.06 | 0.06 | -0.00 | 0.62 | ||
| MH | MCGRAW HILL INC | $12.60 | 443,000 | -6.93% | 12.12 | 12.88 | 13.76 | N/A | N/A | 43.62 | 40.89 | 40.10 | 83.16 | 80.38 | -0.55 | -0.58 | 0.02 | 1.31 | ||
| TRMK | TRUSTMARK CORP | $39.61 | 250,000 | 1.63% | 39.18 | 39.71 | 39.44 | 37.92 | 36.47 | 50.98 | 32.44 | 24.83 | 39.77 | 26.57 | -0.22 | -0.08 | -0.14 | 0.86 | ||
| HAE | HAEMONETICS CORP | $49.76 | 564,000 | -47.49% | 49.70 | 49.69 | 53.04 | 62.89 | 64.78 | 43.93 | 53.67 | 55.07 | 81.01 | 81.47 | -1.19 | -1.62 | 0.44 | 0.82 | ||
| DXC | DXC TECHNOLOGY CO | $13.32 | 1,371,000 | 6.86% | 13.44 | 13.65 | 13.84 | 14.40 | 16.21 | 45.14 | 23.70 | 22.74 | 34.55 | 31.15 | -0.22 | -0.18 | -0.04 | 1.28 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.02 | 1,222,000 | -37.17% | 20.65 | 20.49 | 20.70 | 19.41 | 19.62 | 46.50 | 29.32 | 35.75 | 26.18 | 32.54 | -0.14 | -0.04 | -0.10 | 1.57 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $13.48 | 14,546,000 | 189.99% | 11.90 | 11.95 | 11.52 | 11.11 | 10.50 | 70.01 | 45.72 | 31.83 | 48.07 | 22.14 | 0.15 | 0.11 | 0.04 | 1.59 | ||
| IBRX | IMMUNITYBIO INC | $2.51 | 9,594,000 | -11.84% | 2.49 | 2.55 | 2.49 | 2.64 | 2.74 | 49.49 | 23.08 | 18.19 | 55.64 | 30.67 | -0.02 | -0.01 | -0.01 | 2.10 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $27.07 | 1,354,000 | 29.45% | 27.03 | 26.56 | 25.34 | 23.70 | 21.94 | 57.92 | 43.81 | 42.18 | 26.43 | 18.06 | 0.48 | 0.57 | -0.08 | 1.10 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.58 | 1,210,000 | -18.57% | 14.95 | 14.24 | 13.30 | 11.96 | 9.89 | 64.62 | 85.60 | 89.06 | 77.24 | 83.47 | 0.69 | 0.57 | 0.11 | 2.02 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.29 | 59,000 | -39.80% | 44.32 | 44.95 | 44.18 | 43.81 | 42.53 | 48.43 | 24.67 | 18.07 | 23.47 | 11.55 | -0.18 | 0.06 | -0.24 | 0.52 | ||
| CHEF | CHEFS' WAREHOUSE INC | $57.99 | 449,000 | 44.84% | 56.07 | 58.80 | 61.79 | 62.74 | 59.31 | 44.80 | 55.08 | 41.83 | 96.64 | 81.29 | -1.75 | -1.91 | 0.17 | 1.13 | ||
| VSCO | VICTORIA's SECRET & CO | $29.46 | 1,457,000 | -7.02% | 29.19 | 27.77 | 25.07 | 22.57 | 24.37 | 61.71 | 71.46 | 74.78 | 30.72 | 42.34 | 1.25 | 1.27 | -0.03 | 1.50 | ||
| WAFD | WAFD INC | $29.69 | 410,000 | -8.69% | 29.45 | 30.23 | 30.67 | 30.01 | 29.60 | 44.07 | 22.37 | 12.67 | 37.87 | 16.11 | -0.51 | -0.39 | -0.12 | 0.92 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.24 | 388,000 | -28.28% | 40.91 | 39.47 | 38.04 | 36.80 | 34.10 | 54.56 | 61.58 | 72.43 | 42.19 | 61.51 | 1.00 | 0.92 | 0.08 | 1.23 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $78.84 | 593,000 | -40.28% | 76.66 | 77.38 | 82.71 | 107.43 | 139.19 | 47.38 | 55.28 | 57.85 | 77.13 | 80.24 | -2.40 | -3.42 | 1.03 | 1.36 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $26.14 | 1,094,000 | -29.24% | 25.51 | 24.98 | 21.59 | 18.48 | 18.87 | 61.09 | 73.37 | 74.41 | 32.57 | 33.55 | 1.21 | 1.31 | -0.10 | 1.10 | ||
| PINC | PREMIER INC | $28.00 | 1,565,000 | 97.10% | 27.91 | 27.65 | 26.24 | 24.11 | 22.14 | 62.68 | 32.72 | 32.68 | 19.54 | 19.85 | 0.52 | 0.61 | -0.10 | 0.44 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.93 | 1,904,000 | 40.31% | 25.63 | 24.48 | 22.72 | 22.59 | 27.97 | 53.79 | 37.21 | 45.79 | 7.91 | 14.82 | 0.70 | 0.84 | -0.14 | 0.83 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.48 | 318,000 | -10.92% | 65.94 | 69.21 | 73.35 | 73.61 | 73.18 | 40.84 | 22.09 | 13.72 | 57.98 | 35.32 | -2.90 | -2.68 | -0.22 | 1.39 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.40 | 498,000 | 48.66% | 14.16 | 14.53 | 14.07 | 13.85 | 12.63 | 52.45 | 34.45 | 22.97 | 38.67 | 19.47 | -0.03 | 0.04 | -0.07 | 1.02 | ||
| DEI | DOUGLAS EMMETT INC | $13.70 | 2,305,000 | 32.17% | 14.78 | 15.34 | 15.48 | 15.30 | 15.68 | 23.87 | 2.16 | 2.21 | 0.96 | 0.64 | -0.51 | -0.27 | -0.23 | 1.10 | ||
| HCI | HCI GROUP INC | $198.09 | 193,000 | 34.97% | 191.36 | 187.77 | 173.04 | 161.67 | 148.22 | 64.41 | 62.25 | 54.65 | 29.28 | 18.86 | 5.35 | 5.97 | -0.62 | 0.66 | ||
| KWR | QUAKER CHEMICAL CORP | $131.36 | 72,600 | 6.76% | 130.62 | 133.04 | 136.00 | 126.52 | 125.79 | 47.09 | 32.26 | 21.82 | 56.96 | 38.39 | -2.06 | -1.67 | -0.40 | 1.28 | ||
| ONDS | ONDAS HOLDINGS INC | $10.41 | 35,468,000 | -30.69% | 10.04 | 8.66 | 6.31 | 4.05 | 2.68 | 63.81 | 68.36 | 70.04 | 18.36 | 32.47 | 1.31 | 1.24 | 0.06 | 1.94 | ||
| MESO | MESOBLAST LTD | $17.79 | 256,000 | 13.27% | 18.06 | 17.11 | 15.91 | 14.08 | 14.39 | 55.72 | 54.27 | 67.09 | 25.77 | 50.52 | 0.84 | 0.76 | 0.08 | 1.25 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.41 | 343,000 | 2.08% | 17.66 | 19.03 | 15.95 | 12.57 | 11.38 | 49.40 | 21.00 | 13.60 | 13.58 | 6.85 | 0.29 | 0.73 | -0.44 | 1.49 | ||
| TRN | TRINITY INDUSTRIES INC | $28.11 | 386,000 | 18.40% | 27.79 | 27.92 | 28.03 | 27.22 | 28.98 | 52.45 | 41.32 | 30.74 | 51.51 | 43.48 | -0.07 | -0.04 | -0.03 | 1.08 | ||
| ABR | ARBOR REALTY TRUST INC | $11.80 | 1,621,000 | 4.92% | 12.00 | 11.96 | 11.85 | 11.28 | 11.75 | 47.87 | 19.01 | 14.88 | 20.25 | 11.34 | -0.02 | 0.06 | -0.07 | 0.98 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.90 | 395,000 | 40.07% | 35.54 | 35.87 | 33.94 | 32.51 | 29.72 | 48.45 | 10.34 | 11.48 | 3.88 | 3.78 | 0.24 | 0.61 | -0.38 | 0.67 | ||
| NNE | NANO NUCLEAR ENERGY INC | $54.38 | 5,935,000 | -19.49% | 48.47 | 44.88 | 38.05 | 36.16 | 32.01 | 64.94 | 60.98 | 50.65 | 38.56 | 29.60 | 4.19 | 3.37 | 0.81 | 2.37 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.86 | 6,472,000 | 27.45% | 29.59 | 33.44 | 34.17 | 28.32 | 19.75 | 41.48 | 18.28 | 12.25 | 35.94 | 19.96 | -1.96 | -1.43 | -0.53 | 1.64 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.11 | 748,000 | -17.17% | 6.37 | 6.51 | 6.89 | 6.41 | 6.41 | 34.33 | 20.60 | 15.39 | 11.24 | 12.26 | -0.21 | -0.17 | -0.04 | 1.25 | ||
| HP | HELMERICH & PAYNE INC | $22.72 | 1,122,000 | 1.63% | 23.09 | 22.38 | 20.35 | 18.40 | 22.08 | 56.02 | 32.80 | 44.99 | 21.44 | 28.53 | 0.73 | 0.88 | -0.15 | 1.19 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $62.41 | 783,000 | 17.74% | 61.62 | 60.64 | 51.82 | 46.48 | 41.66 | 61.35 | 33.94 | 27.27 | 19.17 | 8.71 | 2.30 | 2.96 | -0.66 | 1.29 | ||
| UPWK | UPWORK INC | $16.94 | 1,669,000 | -31.99% | 17.38 | 18.33 | 16.26 | 15.06 | 14.99 | 46.31 | 11.84 | 16.06 | 4.41 | 6.21 | 0.12 | 0.44 | -0.32 | 1.71 | ||
| DFH | DREAM FINDERS HOMES INC | $24.17 | 394,000 | 16.22% | 24.77 | 25.82 | 27.21 | 25.94 | 24.47 | 36.67 | 18.61 | 13.66 | 18.24 | 6.08 | -1.10 | -0.85 | -0.25 | 1.22 | ||
| GCMG | GCM GROSVENOR INC | $11.55 | 575,000 | 4.36% | 11.70 | 12.15 | 12.53 | 12.26 | 12.64 | 28.98 | 5.83 | 4.41 | 16.04 | 8.22 | -0.32 | -0.25 | -0.07 | 0.65 | ||
| SPNT | SIRIUSPOINT LTD | $19.20 | 501,000 | 31.15% | 18.39 | 18.11 | 18.38 | 18.89 | 17.37 | 62.22 | 82.82 | 78.25 | 96.86 | 93.62 | 0.09 | -0.05 | 0.14 | 0.76 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.73 | 2,761,000 | -8.91% | 36.90 | 36.86 | 32.86 | 27.62 | 21.47 | 55.88 | 28.53 | 29.65 | 18.23 | 18.08 | 1.13 | 1.42 | -0.29 | 1.72 | ||
| ASH | ASHLAND INC | $49.01 | 823,000 | 3.00% | 48.39 | 48.86 | 51.93 | 51.54 | 55.54 | 46.02 | 57.37 | 48.71 | 87.43 | 86.64 | -1.05 | -1.22 | 0.17 | 0.94 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.23 | 473,000 | -5.78% | 23.72 | 24.32 | 23.73 | 22.35 | 22.14 | 34.51 | 6.38 | 6.12 | 6.84 | 3.95 | -0.32 | 0.04 | -0.36 | 1.30 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.21 | 2,634,000 | 114.15% | 15.30 | 14.41 | 14.61 | 14.40 | 15.89 | 54.67 | 62.42 | 72.47 | 53.10 | 70.34 | 0.30 | 0.19 | 0.11 | 1.57 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.72 | 989,000 | -8.76% | 3.77 | 3.82 | 3.75 | 3.98 | 3.49 | 45.95 | 17.30 | 12.38 | 17.37 | 8.74 | -0.02 | 0.00 | -0.02 | 0.83 | ||
| COCO | VITA COCO COMPANY INC | $39.07 | 911,000 | 46.94% | 41.82 | 41.31 | 37.87 | 37.01 | 35.74 | 44.34 | 43.13 | 59.73 | 7.68 | 24.22 | 0.71 | 1.17 | -0.46 | 1.09 | ||
| ALG | ALAMO GROUP INC | $183.28 | 85,000 | 53.71% | 187.17 | 191.55 | 206.39 | 210.63 | 196.08 | 29.19 | 9.88 | 8.70 | 14.42 | 17.40 | -6.39 | -6.16 | -0.24 | 0.85 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $25.85 | 153,000 | 11.68% | 26.54 | 27.05 | 27.67 | 27.54 | 26.36 | 35.89 | 8.22 | 8.45 | 12.74 | 8.14 | -0.46 | -0.29 | -0.17 | 0.65 | ||
| IHS | IHS HOLDING LTD | $6.60 | 342,000 | -5.26% | 6.70 | 6.75 | 6.94 | 6.42 | 5.35 | 43.38 | 20.40 | 23.97 | 26.35 | 32.23 | -0.10 | -0.07 | -0.03 | 0.90 | ||
| BANR | BANNER CORP | $64.00 | 278,000 | 57.95% | 63.13 | 64.54 | 65.17 | 64.64 | 64.94 | 48.17 | 24.70 | 15.25 | 39.11 | 21.42 | -0.89 | -0.69 | -0.21 | 0.94 | ||
| SKE | SKEENA RESOURCES LTD | $19.24 | 1,447,000 | 31.19% | 18.38 | 18.32 | 17.09 | 16.01 | 13.26 | 56.69 | 73.35 | 69.88 | 63.52 | 53.95 | 0.51 | 0.43 | 0.08 | 0.79 | ||
| PK | PARK HOTELS & RESORTS INC | $11.06 | 2,186,000 | -13.87% | 10.88 | 11.26 | 11.34 | 10.96 | 11.39 | 46.39 | 29.20 | 16.84 | 50.96 | 23.55 | -0.21 | -0.16 | -0.05 | 1.45 | ||
| IE | IVANHOE ELECTRIC INC | $16.64 | 2,743,000 | -1.47% | 13.84 | 12.22 | 10.42 | 9.80 | 8.06 | 83.17 | 88.53 | 85.35 | 79.25 | 82.08 | 1.57 | 1.12 | 0.45 | 1.45 | ||
| GLPG | GALAPAGOS NV | $33.50 | 95,000 | -70.31% | 34.91 | 34.22 | 33.02 | 31.33 | 28.42 | 47.70 | 27.17 | 30.50 | 0.67 | 1.97 | 0.41 | 0.62 | -0.21 | 0.60 | ||
| SII | SPROTT INC | $85.51 | 166,000 | 30.71% | 84.64 | 80.93 | 72.33 | 69.34 | 57.57 | 67.67 | 58.38 | 60.76 | 10.03 | 15.39 | 3.88 | 4.05 | -0.17 | 0.82 | ||
| DYN | DYNE THERAPEUTICS INC | $15.45 | 2,201,000 | 47.62% | 13.75 | 13.41 | 12.95 | 11.85 | 12.52 | 66.83 | 75.70 | 76.23 | 76.37 | 80.37 | 0.48 | 0.29 | 0.19 | 1.47 | ||
| AMRC | AMERESCO INC | $41.54 | 454,000 | -50.87% | 38.79 | 35.58 | 28.62 | 22.43 | 19.22 | 75.11 | 73.64 | 78.09 | 45.40 | 47.32 | 3.62 | 3.37 | 0.24 | 1.76 | ||
| CCU | UNITED BREWERIES CO INC | $11.85 | 150,000 | -26.83% | 11.72 | 11.81 | 12.05 | 12.46 | 13.10 | 49.34 | 36.43 | 33.89 | 40.74 | 40.96 | -0.09 | -0.10 | 0.01 | 0.64 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.68 | 6,353,000 | -26.60% | 5.63 | 5.53 | 5.55 | 5.79 | 6.66 | 52.53 | 50.62 | 54.07 | 49.70 | 54.71 | 0.03 | 0.00 | 0.02 | 1.42 | ||
| NOG | NORTHERN OIL & GAS INC | $22.30 | 1,432,000 | -38.86% | 24.00 | 25.05 | 25.04 | 26.95 | 29.04 | 36.93 | 7.74 | 6.70 | 12.70 | 9.35 | -0.73 | -0.39 | -0.35 | 1.33 | ||
| FRME | FIRST MERCHANTS CORP | $37.68 | 921,000 | 261.18% | 37.55 | 38.39 | 39.29 | 38.94 | 39.42 | 44.08 | 21.18 | 12.58 | 45.70 | 29.75 | -0.74 | -0.64 | -0.10 | 0.89 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.04 | 945,000 | -24.88% | 15.74 | 15.50 | 15.25 | 15.65 | 15.66 | 55.07 | 44.73 | 43.93 | 41.56 | 42.65 | 0.11 | 0.07 | 0.04 | 1.45 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.31 | 243,000 | -8.65% | 40.11 | 40.53 | 41.45 | 40.96 | 42.11 | 47.53 | 35.32 | 20.31 | 45.59 | 22.63 | -0.53 | -0.43 | -0.10 | 0.92 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $44.01 | 886,000 | 21.20% | 42.24 | 40.59 | 38.33 | 43.33 | 54.86 | 64.92 | 84.40 | 83.87 | 72.71 | 77.53 | 1.34 | 0.91 | 0.42 | 0.74 | ||
| ATKR | ATKORE INC | $64.38 | 364,000 | 15.92% | 63.62 | 62.20 | 59.87 | 65.70 | 67.24 | 57.74 | 66.67 | 64.70 | 39.70 | 40.44 | 0.73 | 0.56 | 0.17 | 1.49 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.37 | 2,652,000 | 4.04% | 21.86 | 22.04 | 23.62 | 27.51 | 33.72 | 43.96 | 16.22 | 12.56 | 22.70 | 19.86 | -0.81 | -0.76 | -0.04 | 1.02 | ||
| ETNB | 89BIO INC | $14.79 | 2,514,000 | 13.55% | 14.82 | 14.46 | 11.17 | 10.58 | 9.35 | 77.38 | 49.67 | 55.69 | 0.00 | 3.34 | 1.13 | 1.28 | -0.15 | 1.03 | ||
| COGT | COGENT BIOSCIENCES INC | $15.43 | 1,440,000 | -38.36% | 15.57 | 14.37 | 12.99 | 10.83 | 8.80 | 62.43 | 78.94 | 86.98 | 56.86 | 75.68 | 0.94 | 0.85 | 0.09 | 1.03 | ||
| YELP | YELP INC | $33.70 | 1,176,000 | -27.36% | 31.96 | 31.76 | 31.71 | 33.60 | 35.35 | 60.86 | 66.17 | 41.73 | 63.58 | 37.83 | 0.18 | -0.04 | 0.22 | 1.11 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.29 | 165,000 | 1.23% | 167.45 | 165.59 | 152.80 | 134.27 | 141.79 | 53.43 | 26.00 | 31.81 | 17.38 | 16.25 | 4.38 | 5.58 | -1.20 | 0.94 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.96 | 165,000 | 27.91% | 57.05 | 58.17 | 58.57 | 56.79 | 56.04 | 49.34 | 28.31 | 15.88 | 52.69 | 24.97 | -0.70 | -0.54 | -0.16 | 0.84 | ||
| PAYO | PAYONEER GLOBAL INC | $5.94 | 3,016,000 | 19.97% | 6.04 | 6.26 | 6.55 | 6.66 | 7.55 | 36.77 | 16.11 | 13.76 | 16.31 | 14.71 | -0.19 | -0.16 | -0.03 | 1.35 | ||
| CSTM | CONSTELLIUM SE | $15.32 | 902,000 | 6.24% | 15.14 | 15.20 | 14.62 | 14.03 | 12.21 | 54.24 | 30.56 | 24.69 | 47.29 | 24.28 | 0.11 | 0.16 | -0.05 | 1.42 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $43.29 | 343,000 | 0.00% | 44.92 | 46.25 | 45.27 | 42.01 | 38.89 | 37.66 | 12.98 | 13.95 | 5.26 | 7.22 | -0.55 | -0.04 | -0.51 | 0.60 | ||
| MQ | MARQETA INC | $4.76 | 3,239,000 | -60.02% | 4.99 | 5.27 | 5.79 | 5.72 | 4.87 | 23.62 | 13.26 | 10.18 | 17.80 | 20.41 | -0.28 | -0.24 | -0.03 | 1.63 | ||
| IQ | IQIYI INC | $2.21 | 6,753,000 | -14.64% | 2.38 | 2.51 | 2.41 | 2.10 | 2.09 | 27.94 | 8.76 | 6.98 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 1.44 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.46 | 389,000 | -5.58% | 27.70 | 28.47 | 28.71 | 28.15 | 28.51 | 32.07 | 11.32 | 10.08 | 11.50 | 6.82 | -0.48 | -0.33 | -0.15 | 0.64 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.90 | 1,701,000 | 9.95% | 27.69 | 27.59 | 25.11 | 24.05 | 18.28 | 51.73 | 25.26 | 27.02 | 15.94 | 7.29 | 0.54 | 0.91 | -0.36 | 1.23 | ||
| HUBG | HUB GROUP INC | $34.77 | 530,000 | 13.98% | 34.33 | 34.84 | 35.71 | 35.01 | 36.93 | 48.63 | 26.69 | 33.61 | 41.79 | 48.83 | -0.47 | -0.46 | -0.01 | 1.00 | ||
| CRGY | CRESCENT ENERGY CO | $8.36 | 2,974,000 | -24.04% | 8.82 | 8.93 | 9.08 | 9.03 | 10.48 | 42.94 | 15.01 | 23.10 | 18.92 | 23.31 | -0.12 | -0.05 | -0.07 | 1.19 | ||
| LCII | LCI INDUSTRIES | $87.69 | 243,000 | 22.11% | 89.33 | 92.78 | 98.65 | 96.06 | 95.05 | 33.38 | 10.02 | 4.74 | 24.16 | 8.05 | -3.70 | -3.06 | -0.64 | 1.21 | ||
| FBNC | FIRST BANCORP | $51.19 | 352,000 | 47.90% | 51.17 | 52.24 | 52.81 | 48.72 | 45.07 | 44.27 | 19.48 | 10.80 | 36.27 | 15.53 | -0.78 | -0.48 | -0.30 | 0.89 | ||
| BUSE | FIRST BUSEY CORP | $23.75 | 429,000 | 45.42% | 23.15 | 23.68 | 23.77 | 23.42 | 22.94 | 51.80 | 30.53 | 20.95 | 46.73 | 31.79 | -0.27 | -0.23 | -0.04 | 0.84 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $91.91 | 489,000 | -26.13% | 90.15 | 98.77 | 92.59 | 78.97 | 55.30 | 48.13 | 24.82 | 21.04 | 30.03 | 23.16 | -1.25 | 0.07 | -1.32 | 1.04 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.57 | 435,000 | -7.64% | 20.80 | 21.27 | 21.78 | 21.12 | 19.95 | 39.16 | 24.62 | 29.99 | 23.76 | 30.87 | -0.35 | -0.29 | -0.06 | 1.14 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $17.47 | 52,781,000 | 25.71% | 10.64 | 8.50 | 6.02 | 4.44 | 3.31 | 93.86 | 85.75 | 88.11 | 100.00 | 98.82 | 2.44 | 1.44 | 1.00 | 1.15 | ||
| ADUS | ADDUS HOMECARE CORP | $114.51 | 86,000 | 7.50% | 113.82 | 114.12 | 113.79 | 112.75 | 111.00 | 52.02 | 39.12 | 40.45 | 36.77 | 38.38 | 0.11 | 0.31 | -0.20 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.