Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFTO | LIFTOFF MOBILE INC | $15.82 | 691,000 | 27.26% | 15.65 | 16.54 | 19.14 | N/A | N/A | 38.25 | 16.66 | 10.68 | 40.67 | 22.50 | -1.04 | -1.12 | 0.08 | 0.96 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.33 | 1,845,000 | 6.89% | 19.80 | 20.07 | 20.00 | 19.55 | 16.70 | 43.53 | 37.60 | 44.61 | 41.18 | 51.24 | -0.09 | -0.03 | -0.05 | 0.91 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $17.56 | 4,186,000 | 261.80% | 18.26 | 18.53 | 21.39 | 26.62 | 31.57 | 32.15 | 53.45 | 54.53 | 71.43 | 79.44 | -0.86 | -1.09 | 0.23 | 1.46 | ||
| MGEE | MGE ENERGY INC | $70.39 | 139,000 | 4.51% | 69.82 | 72.17 | 76.59 | 77.56 | 78.11 | 34.54 | 31.09 | 29.95 | 96.36 | 95.69 | -2.01 | -2.16 | 0.15 | 0.36 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.13 | 1,378,000 | 8.85% | 23.16 | 22.70 | 25.23 | 28.95 | 30.99 | 38.19 | 30.31 | 42.92 | 35.50 | 55.61 | -0.70 | -0.83 | 0.13 | 0.53 | ||
| PONY | PONY AI INC | $6.07 | 3,855,000 | 37.38% | 6.46 | 6.65 | 7.29 | 7.62 | 10.17 | 32.49 | 9.56 | 9.03 | 5.89 | 4.10 | -0.30 | -0.24 | -0.06 | 2.17 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.40 | 1,899,000 | -11.72% | 4.39 | 4.53 | 4.86 | 4.62 | 4.45 | 33.79 | 29.73 | 28.78 | 95.09 | 89.97 | -0.14 | -0.15 | 0.01 | 0.88 | ||
| UNFI | UNITED NATURAL FOODS INC | $43.59 | 822,000 | 66.73% | 45.08 | 45.23 | 46.33 | 48.05 | 44.58 | 39.96 | 18.79 | 29.49 | 22.24 | 37.31 | -0.49 | -0.40 | -0.09 | 0.93 | ||
| MBX | MBX BIOSCIENCES INC | $54.54 | 355,000 | -3.27% | 56.80 | 58.89 | 62.92 | 54.37 | 43.93 | 38.28 | 34.46 | 40.97 | 50.74 | 57.03 | -1.64 | -1.45 | -0.18 | 1.38 | ||
| INFQ | INFLEQTION INC | $11.64 | 8,462,000 | 48.30% | 13.36 | 13.34 | 12.73 | 12.87 | 13.21 | 36.29 | 5.57 | 15.78 | 0.00 | 0.81 | -0.07 | 0.19 | -0.26 | 3.20 | ||
| BOH | BANK OF HAWAII CORP | $66.40 | 482,000 | 6.87% | 69.10 | 71.64 | 75.57 | 77.81 | 76.53 | 20.34 | 6.18 | 11.27 | 12.25 | 21.02 | -2.49 | -2.16 | -0.34 | 0.85 | ||
| DX | DYNEX CAPITAL INC | $10.57 | 11,007,000 | 50.72% | 11.09 | 11.66 | 12.42 | 12.71 | 13.17 | 12.97 | 4.75 | 5.93 | 2.03 | 1.35 | -0.51 | -0.42 | -0.08 | 0.69 | ||
| GCMG | GCM GROSVENOR INC | $12.89 | 386,000 | -36.93% | 12.97 | 12.94 | 13.24 | 12.57 | 11.77 | 46.08 | 64.53 | 66.83 | 79.47 | 84.99 | -0.04 | -0.06 | 0.02 | 0.69 | ||
| FBK | FB FINANCIAL CORP | $52.26 | 460,000 | 6.98% | 52.44 | 53.22 | 56.80 | 56.01 | 55.77 | 35.88 | 42.10 | 43.08 | 72.36 | 75.97 | -1.16 | -1.31 | 0.15 | 0.96 | ||
| NBTB | NBT BANCORP INC | $50.18 | 408,000 | 51.11% | 50.80 | 51.14 | 51.86 | 50.19 | 46.94 | 41.66 | 43.58 | 51.17 | 45.07 | 60.34 | -0.30 | -0.26 | -0.04 | 0.68 | ||
| FG | F&G ANNUITIES & LIFE INC | $19.89 | 1,234,000 | 40.39% | 21.54 | 22.25 | 24.41 | 26.40 | 26.62 | 26.36 | 17.55 | 24.27 | 28.45 | 52.40 | -0.97 | -0.90 | -0.06 | 1.03 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.30 | 1,609,000 | 49.12% | 19.96 | 20.00 | 21.07 | 22.72 | 22.81 | 48.52 | 75.97 | 73.87 | 94.00 | 96.93 | -0.27 | -0.44 | 0.18 | 1.02 | ||
| BKV | BKV CORP | $23.68 | 4,600,000 | 408.85% | 22.04 | 22.77 | 24.12 | 25.18 | 26.96 | 54.29 | 47.07 | 29.67 | 74.78 | 49.72 | -0.65 | -0.75 | 0.11 | 0.86 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $90.78 | 87,000 | 35.94% | 91.18 | 91.36 | 87.18 | 80.16 | 72.14 | 52.66 | 57.13 | 61.84 | 38.53 | 45.47 | 1.07 | 1.37 | -0.30 | 0.83 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.68 | 388,000 | -0.26% | 41.24 | 43.15 | 40.89 | 40.58 | 37.29 | 44.29 | 17.67 | 20.62 | 14.88 | 18.12 | -0.05 | 0.31 | -0.37 | 0.69 | ||
| TRMK | TRUSTMARK CORP | $44.37 | 320,000 | 13.88% | 45.39 | 46.09 | 46.63 | 46.00 | 44.35 | 36.37 | 29.42 | 37.22 | 31.14 | 40.29 | -0.43 | -0.31 | -0.12 | 0.79 | ||
| NOG | NORTHERN OIL & GAS INC | $24.18 | 1,535,000 | 29.54% | 23.52 | 24.34 | 24.36 | 22.55 | 24.09 | 49.83 | 47.95 | 38.19 | 91.81 | 71.32 | -0.31 | -0.30 | -0.01 | 1.06 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.77 | 6,604,000 | 44.38% | 10.89 | 11.28 | 12.20 | 13.13 | 13.40 | 32.36 | 17.11 | 15.09 | 61.55 | 34.26 | -0.42 | -0.43 | 0.01 | 0.93 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.88 | 21,194,000 | 15.68% | 2.94 | 2.80 | 2.68 | 2.34 | 1.86 | 53.76 | 33.52 | 33.28 | 16.26 | 10.29 | 0.09 | 0.10 | -0.01 | 1.63 | ||
| UUUU | ENERGY FUELS INC | $10.26 | 13,198,000 | 44.05% | 10.95 | 11.59 | 13.09 | 14.01 | 17.08 | 31.15 | 15.69 | 13.03 | 39.03 | 27.68 | -0.78 | -0.74 | -0.04 | 1.77 | ||
| CARG | CARGURUS INC | $28.77 | 2,404,000 | -5.76% | 30.20 | 31.85 | 34.44 | 32.90 | 33.49 | 27.65 | 11.57 | 13.68 | 2.01 | 5.08 | -1.51 | -1.26 | -0.25 | 1.40 | ||
| RDW | REDWIRE CORP | $10.24 | 13,997,000 | -25.98% | 10.83 | 10.94 | 11.20 | 12.50 | 11.11 | 42.38 | 15.61 | 19.41 | 9.06 | 16.32 | -0.18 | -0.10 | -0.08 | 2.16 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.77 | 2,343,000 | -6.91% | 24.67 | 24.53 | 26.56 | 28.67 | 28.46 | 45.05 | 58.56 | 58.62 | 73.28 | 78.11 | -0.58 | -0.77 | 0.19 | 2.04 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $57.47 | 592,000 | 52.97% | 54.85 | 55.75 | 57.77 | 55.47 | 50.68 | 57.23 | 73.51 | 57.89 | 96.35 | 86.03 | -0.50 | -0.81 | 0.31 | 0.52 | ||
| NEOG | NEOGEN CORP | $11.68 | 12,958,000 | 117.02% | 12.77 | 12.75 | 12.07 | 10.67 | 10.07 | 41.70 | 20.02 | 22.40 | 10.19 | 10.19 | 0.09 | 0.31 | -0.22 | 0.80 | ||
| BCC | BOISE CASCADE CO | $72.92 | 227,000 | -3.81% | 75.29 | 75.67 | 78.79 | 75.80 | 77.30 | 37.58 | 26.54 | 31.07 | 18.86 | 21.37 | -1.02 | -0.89 | -0.13 | 1.22 | ||
| FRMI | FERMI INC | $3.97 | 10,930,000 | -8.69% | 4.22 | 4.63 | 5.36 | 6.23 | 6.95 | 33.65 | 12.72 | 12.11 | 19.26 | 12.19 | -0.40 | -0.37 | -0.02 | 2.60 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.35 | 2,476,000 | 0.49% | 12.46 | 12.36 | 12.48 | 12.16 | 10.94 | 48.37 | 36.22 | 47.04 | 21.92 | 39.16 | 0.01 | 0.01 | 0.01 | 1.15 | ||
| FIVN | FIVE9 INC | $33.78 | 1,962,000 | -14.88% | 34.67 | 34.34 | 32.88 | 27.89 | 22.79 | 49.70 | 21.29 | 29.00 | 3.99 | 6.23 | 0.50 | 0.85 | -0.35 | 1.49 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.52 | 7,555,000 | 9.95% | 8.97 | 9.25 | 10.47 | 10.55 | 11.25 | 26.07 | 10.71 | 10.42 | 0.00 | 0.70 | -0.50 | -0.47 | -0.03 | 0.71 | ||
| CENT | CENTRAL GARDEN & PET CO | $40.15 | 124,000 | 106.67% | 39.57 | 39.84 | 42.06 | 41.97 | 39.00 | 46.00 | 55.71 | 49.82 | 97.50 | 92.23 | -0.61 | -0.79 | 0.18 | 0.63 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.89 | 1,146,000 | 70.54% | 6.85 | 6.85 | 6.72 | 6.43 | 5.85 | 66.74 | 78.57 | 62.30 | 88.82 | 65.60 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| MH | MCGRAW HILL INC | $13.10 | 505,000 | 1.61% | 12.92 | 13.00 | 12.68 | 11.73 | 12.82 | 52.99 | 35.86 | 33.53 | 28.87 | 24.98 | 0.07 | 0.13 | -0.05 | 0.31 | ||
| CUBI | CUSTOMERS BANCORP INC | $74.15 | 427,000 | 144.00% | 75.19 | 76.70 | 78.82 | 77.63 | 75.69 | 35.76 | 39.29 | 41.60 | 35.32 | 37.27 | -1.20 | -1.02 | -0.18 | 1.49 | ||
| HAYW | HAYWARD HOLDINGS INC | $11.80 | 2,532,000 | 7.06% | 12.34 | 12.62 | 13.91 | 14.39 | 14.84 | 24.92 | 19.11 | 24.23 | 48.13 | 57.67 | -0.48 | -0.48 | 0.01 | 1.25 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.05 | 571,000 | -23.66% | 43.08 | 42.65 | 44.48 | 45.52 | 48.12 | 48.09 | 45.11 | 43.82 | 56.14 | 56.39 | -0.37 | -0.49 | 0.13 | 0.59 | ||
| DCO | DUCOMMUN INC | $165.69 | 222,000 | 98.21% | 171.97 | 170.09 | 179.50 | 171.72 | 147.87 | 41.99 | 56.36 | 72.59 | 59.17 | 78.12 | -1.27 | -1.87 | 0.59 | 0.92 | ||
| PPTA | PERPETUA RESOURCES CORP | $19.99 | 962,000 | 47.55% | 21.41 | 22.38 | 23.30 | 22.79 | 26.29 | 33.01 | 13.94 | 11.06 | 3.75 | 2.50 | -0.91 | -0.58 | -0.33 | 1.20 | ||
| SOUN | SOUNDHOUND AI INC | $5.63 | 14,502,000 | -20.52% | 5.90 | 6.01 | 6.56 | 6.86 | 7.72 | 34.34 | 9.84 | 13.81 | 27.79 | 47.71 | -0.23 | -0.22 | -0.01 | 1.93 | ||
| HSAI | HESAI GROUP | $16.00 | 620,000 | 5.26% | 15.92 | 16.42 | 17.33 | 17.49 | 20.78 | 44.77 | 33.49 | 25.40 | 59.81 | 42.99 | -0.42 | -0.40 | -0.01 | 1.74 | ||
| KD | KYNDRYL HOLDINGS INC | $11.45 | 4,192,000 | 32.57% | 11.53 | 12.11 | 12.80 | 12.33 | 14.67 | 40.40 | 25.49 | 26.62 | 51.56 | 50.96 | -0.38 | -0.34 | -0.04 | 1.28 | ||
| GRND | GRINDR INC | $14.34 | 2,000,000 | 9.65% | 14.82 | 15.18 | 15.74 | 14.76 | 13.57 | 42.25 | 23.05 | 15.07 | 25.21 | 12.52 | -0.41 | -0.23 | -0.18 | 0.51 | ||
| HURN | HURON CONSULTING GROUP INC | $156.61 | 164,000 | -19.61% | 159.10 | 157.38 | 156.32 | 131.08 | 137.94 | 50.14 | 35.69 | 51.38 | 3.56 | 21.42 | 1.95 | 2.43 | -0.48 | 0.47 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.28 | 58,000 | -15.33% | 14.27 | 14.00 | 13.00 | 12.06 | 13.23 | 56.68 | 62.65 | 62.97 | 22.12 | 24.64 | 0.42 | 0.45 | -0.03 | 1.11 | ||
| KALU | KAISER ALUMINUM CORP | $152.24 | 169,000 | 28.03% | 151.40 | 152.36 | 161.07 | 168.15 | 152.03 | 46.56 | 74.73 | 71.00 | 85.25 | 85.22 | -2.37 | -3.05 | 0.68 | 1.36 | ||
| AAP | ADVANCE AUTO PARTS INC | $41.20 | 1,443,000 | 5.79% | 40.11 | 41.44 | 46.76 | 51.88 | 51.46 | 44.54 | 47.15 | 31.01 | 85.79 | 52.71 | -1.71 | -2.06 | 0.35 | 0.96 | ||
| PLUG | PLUG POWER INC | $1.78 | 48,153,000 | 7.85% | 1.90 | 1.99 | 2.10 | 2.48 | 2.46 | 32.13 | 10.71 | 14.37 | 16.61 | 25.70 | -0.08 | -0.07 | -0.01 | 2.06 | ||
| VIA | VIA TRANSPORTATION INC | $30.49 | 729,000 | 26.78% | 29.97 | 28.62 | 26.57 | 21.52 | 20.57 | 63.31 | 85.37 | 84.77 | 70.84 | 70.41 | 1.22 | 1.17 | 0.05 | 1.05 | ||
| CALY | CALLAWAY GOLF CO | $13.91 | 2,659,000 | 65.26% | 14.25 | 14.60 | 15.83 | 16.55 | 15.33 | 29.32 | 18.04 | 24.50 | 62.84 | 78.41 | -0.47 | -0.50 | 0.03 | 1.33 | ||
| AKR | ACADIA REALTY TRUST | $18.08 | 1,166,000 | -2.10% | 18.78 | 19.14 | 20.26 | 21.01 | 20.81 | 15.02 | 3.93 | 7.07 | 0.00 | 0.00 | -0.55 | -0.50 | -0.05 | 0.86 | ||
| WLY | JOHN WILEY & SONS INC | $48.80 | 496,000 | 71.63% | 48.15 | 48.13 | 50.45 | 48.47 | 41.59 | 49.80 | 68.18 | 60.11 | 92.98 | 82.46 | -0.49 | -0.69 | 0.20 | 0.71 | ||
| FRME | FIRST MERCHANTS CORP | $39.29 | 700,000 | 55.90% | 39.99 | 40.49 | 41.65 | 41.76 | 40.56 | 34.05 | 32.00 | 36.07 | 33.43 | 38.78 | -0.58 | -0.53 | -0.06 | 0.80 | ||
| COTY | COTY INC | $2.80 | 3,288,000 | -35.33% | 2.69 | 2.65 | 2.74 | 2.45 | 2.53 | 58.04 | 86.24 | 81.56 | 100.00 | 96.19 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.32 | 5,794,000 | 17.45% | 8.76 | 9.37 | 9.80 | 9.16 | 9.93 | 34.32 | 9.78 | 9.09 | 4.74 | 4.35 | -0.45 | -0.33 | -0.13 | 1.40 | ||
| KMT | KENNAMETAL INC | $32.27 | 1,109,000 | -16.24% | 31.75 | 30.65 | 31.00 | 32.75 | 34.57 | 58.08 | 84.41 | 87.30 | 86.82 | 93.88 | 0.55 | 0.19 | 0.36 | 1.14 | ||
| MAN | MANPOWERGROUP INC | $52.87 | 493,000 | -51.81% | 55.30 | 56.39 | 57.58 | 47.20 | 38.42 | 35.91 | 17.41 | 26.26 | 9.92 | 7.48 | -1.10 | -0.47 | -0.62 | 0.88 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.09 | 1,286,000 | 29.38% | 14.40 | 14.19 | 13.99 | 15.44 | 12.44 | 48.77 | 57.58 | 74.81 | 43.58 | 67.80 | 0.17 | 0.13 | 0.04 | 1.65 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.95 | 213,000 | -25.26% | 23.49 | 24.57 | 24.30 | N/A | N/A | 46.38 | 30.74 | 25.36 | 52.24 | 43.79 | -0.35 | -0.28 | -0.07 | 0.36 | ||
| TTAM | TITAN AMERICA SA | $13.27 | 144,000 | 3.60% | 13.59 | 13.79 | 14.79 | 15.86 | 16.33 | 35.05 | 27.05 | 25.12 | 79.74 | 79.00 | -0.42 | -0.45 | 0.03 | 1.31 | ||
| AAUC | ALLIED GOLD CORP | $19.58 | 736,000 | 79.51% | 20.75 | 21.43 | 21.79 | 23.09 | 26.48 | 36.29 | 11.94 | 9.36 | 7.62 | 4.86 | -0.69 | -0.44 | -0.24 | 1.09 | ||
| NGVT | INGEVITY CORP | $70.92 | 331,000 | 39.08% | 71.97 | 70.44 | 71.57 | 71.38 | 70.44 | 49.32 | 80.10 | 82.69 | 71.74 | 78.27 | 0.42 | 0.17 | 0.25 | 1.22 | ||
| UE | URBAN EDGE PROPERTIES | $19.31 | 852,000 | 36.10% | 19.66 | 19.93 | 21.00 | 21.92 | 21.18 | 25.71 | 16.85 | 21.29 | 70.11 | 75.61 | -0.45 | -0.47 | 0.01 | 0.77 | ||
| FBNC | FIRST BANCORP | $58.92 | 241,000 | 5.24% | 61.71 | 62.58 | 63.72 | 62.64 | 59.81 | 31.32 | 16.81 | 29.32 | 15.19 | 32.64 | -0.95 | -0.61 | -0.34 | 0.83 | ||
| NWL | NEWELL BRANDS INC | $5.72 | 4,063,000 | -12.81% | 5.45 | 5.57 | 5.83 | 5.27 | 4.70 | 53.21 | 61.48 | 47.36 | 85.73 | 63.83 | -0.09 | -0.11 | 0.02 | 1.20 | ||
| HTO | H2O AMERICA | $57.98 | 450,000 | -10.18% | 60.40 | 61.56 | 62.52 | 61.07 | 58.15 | 22.82 | 4.75 | 7.29 | 0.00 | 0.00 | -1.16 | -0.68 | -0.48 | 0.25 | ||
| PAYO | PAYONEER GLOBAL INC | $7.16 | 1,601,000 | -44.62% | 7.15 | 7.14 | 7.13 | 6.76 | 5.99 | 57.89 | 59.26 | 55.56 | 66.79 | 59.36 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.56 | 7,406,000 | 120.94% | 4.44 | 4.55 | 4.41 | 4.44 | 3.36 | 53.23 | 76.57 | 60.08 | 84.66 | 69.14 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| PLUS | EPLUS INC | $92.79 | 206,000 | 24.10% | 91.72 | 91.67 | 90.20 | 87.31 | 85.21 | 56.41 | 82.99 | 83.07 | 82.73 | 89.88 | 0.94 | 0.78 | 0.16 | 1.01 | ||
| ASST | STRIVE INC | $28.19 | 8,309,000 | 11.83% | 29.54 | 29.05 | 22.04 | 18.10 | 15.71 | 55.77 | 41.38 | 54.73 | 10.18 | 17.85 | 1.88 | 2.42 | -0.53 | 1.61 | ||
| LPG | DORIAN LPG LTD | $56.21 | 499,000 | 1.22% | 55.52 | 55.73 | 51.35 | 46.38 | 39.59 | 58.17 | 63.51 | 63.75 | 39.77 | 46.35 | 1.38 | 1.53 | -0.15 | 0.61 | ||
| IOSP | INNOSPEC INC | $97.42 | 280,000 | 19.66% | 97.17 | 95.32 | 93.53 | 87.95 | 82.70 | 59.21 | 71.31 | 67.90 | 52.73 | 52.05 | 1.34 | 1.24 | 0.10 | 0.79 | ||
| BUSE | FIRST BUSEY CORP | $28.97 | 843,000 | 10.48% | 29.54 | 29.87 | 30.36 | 29.44 | 27.47 | 35.56 | 36.64 | 43.87 | 39.09 | 48.69 | -0.28 | -0.21 | -0.07 | 0.77 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $30.43 | 1,747,000 | -1.19% | 31.60 | 34.36 | 38.04 | 35.85 | 32.42 | 30.04 | 9.35 | 12.39 | 38.34 | 37.96 | -2.08 | -1.88 | -0.20 | 1.24 | ||
| LQDA | LIQUIDIA CORP | $26.68 | 6,960,000 | 30.97% | 45.09 | 56.14 | 68.43 | 70.00 | 54.08 | 20.59 | 8.46 | 9.73 | 1.53 | 1.33 | -11.58 | -7.37 | -4.21 | 1.00 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $23.63 | 2,540,000 | -30.43% | 26.85 | 29.78 | 31.56 | 28.99 | 25.17 | 21.41 | 3.52 | 3.76 | 4.82 | 2.75 | -2.34 | -1.48 | -0.86 | 0.73 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.33 | 244,000 | -41.06% | 15.76 | 15.56 | 15.36 | 15.91 | 16.75 | 57.08 | 75.05 | 56.45 | 69.77 | 49.24 | 0.20 | 0.13 | 0.08 | 1.79 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.30 | 852,000 | 44.41% | 22.97 | 22.50 | 24.26 | 25.04 | 23.61 | 51.21 | 74.86 | 76.06 | 82.15 | 84.72 | -0.21 | -0.45 | 0.24 | 1.06 | ||
| NRIX | NURIX THERAPEUTICS INC | $22.73 | 1,509,000 | 30.76% | 23.23 | 24.23 | 25.23 | 22.57 | 19.65 | 33.72 | 13.34 | 14.30 | 5.98 | 9.41 | -0.73 | -0.55 | -0.18 | 1.53 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.66 | 139,000 | 49.46% | 77.54 | 78.40 | 80.79 | 78.03 | 72.98 | 35.92 | 24.00 | 28.61 | 29.29 | 43.16 | -0.92 | -0.80 | -0.11 | 0.73 | ||
| IRON | DISC MEDICINE INC | $61.18 | 563,000 | -60.41% | 64.22 | 66.65 | 74.14 | 72.99 | 71.39 | 24.17 | 6.17 | 5.95 | 10.45 | 27.96 | -3.50 | -3.22 | -0.28 | 0.89 | ||
| EEFT | EURONET WORLDWIDE INC | $62.52 | 741,000 | 23.29% | 63.90 | 66.13 | 69.65 | 70.84 | 71.40 | 33.66 | 17.26 | 17.63 | 48.45 | 43.22 | -2.06 | -1.95 | -0.11 | 1.10 | ||
| UPST | UPSTART HOLDINGS INC | $24.02 | 3,172,000 | -28.65% | 23.56 | 24.41 | 27.27 | 29.23 | 31.92 | 41.92 | 37.53 | 28.40 | 89.73 | 61.12 | -1.13 | -1.26 | 0.14 | 2.91 | ||
| FIGS | FIGS INC | $14.06 | 7,252,000 | 83.22% | 13.68 | 13.37 | 13.60 | 12.35 | 12.81 | 55.03 | 79.00 | 76.36 | 90.35 | 85.30 | 0.09 | 0.01 | 0.09 | 1.47 | ||
| ATHM | AUTOHOME INC | $20.66 | 221,000 | -43.77% | 20.97 | 21.18 | 21.94 | 20.38 | 20.24 | 37.01 | 37.70 | 32.85 | 24.22 | 14.36 | -0.29 | -0.24 | -0.05 | 0.83 | ||
| VC | VISTEON CORP | $87.09 | 382,000 | 8.22% | 88.38 | 92.50 | 99.48 | 105.02 | 101.38 | 29.28 | 20.81 | 22.15 | 70.93 | 67.37 | -3.60 | -3.59 | -0.01 | 1.16 | ||
| HCI | HCI GROUP INC | $186.73 | 149,000 | -9.15% | 180.01 | 182.46 | 183.52 | 175.79 | 169.40 | 57.65 | 79.70 | 72.87 | 95.15 | 90.11 | -0.17 | -0.91 | 0.74 | 0.57 | ||
| CNXN | PC CONNECTION INC | $91.98 | 123,000 | 38.20% | 90.95 | 88.52 | 84.33 | 78.58 | 69.76 | 72.95 | 83.32 | 84.89 | 85.63 | 90.93 | 2.63 | 2.41 | 0.22 | 0.71 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $11.73 | 10,104,000 | 0.33% | 12.43 | 12.49 | 10.44 | 9.30 | 7.11 | 48.43 | 27.77 | 34.97 | 18.34 | 16.55 | 0.38 | 0.63 | -0.25 | 3.33 | ||
| DNN | DENISON MINES CORP | $2.56 | 20,155,000 | -63.78% | 2.61 | 2.76 | 3.06 | 3.11 | 3.39 | 35.52 | 25.47 | 21.72 | 69.21 | 51.45 | -0.15 | -0.15 | -0.00 | 1.58 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.27 | 40,453,000 | -43.11% | 4.14 | 3.83 | 3.51 | 3.40 | 3.57 | 58.46 | 69.27 | 79.09 | 66.33 | 78.41 | 0.27 | 0.21 | 0.07 | 2.37 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.03 | 1,009,000 | -4.18% | 21.67 | 22.39 | 24.03 | 24.57 | 24.64 | 15.83 | 2.43 | 3.56 | 47.82 | 37.14 | -0.86 | -0.80 | -0.06 | 0.41 | ||
| LASR | NLIGHT INC | $39.88 | 1,594,000 | 102.80% | 39.84 | 39.68 | 46.98 | 58.17 | 57.91 | 42.38 | 49.07 | 55.98 | 77.53 | 82.28 | -1.69 | -2.32 | 0.63 | 1.88 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.15 | 1,980,000 | -35.10% | 5.83 | 5.80 | 6.18 | 5.58 | 5.77 | 57.72 | 81.83 | 74.30 | 100.00 | 94.70 | -0.04 | -0.09 | 0.05 | 1.23 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $35.01 | 1,313,000 | -5.81% | 32.35 | 29.60 | 30.28 | 27.46 | 22.68 | 71.33 | 93.08 | 94.45 | 92.50 | 97.50 | 1.79 | 0.86 | 0.93 | 1.74 | ||
| STUB | STUBHUB HOLDINGS INC | $6.00 | 4,874,000 | -1.81% | 5.53 | 5.70 | 6.76 | 8.64 | 9.14 | 49.77 | 44.16 | 32.13 | 100.00 | 94.20 | -0.31 | -0.43 | 0.12 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.