Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.40 | 5,870,000 | 9.58% | 15.74 | 16.51 | 17.22 | 20.82 | 19.31 | 46.98 | 27.84 | 16.57 | 50.50 | 24.19 | -0.71 | -0.69 | -0.02 | 1.43 | ||
| TNK | TEEKAY TANKERS LTD | $78.99 | 296,000 | 17.93% | 78.99 | 78.72 | 74.61 | 69.99 | 61.78 | 54.04 | 23.49 | 20.54 | 12.12 | 4.04 | 0.73 | 1.28 | -0.55 | 0.51 | ||
| DK | DELEK US HOLDINGS INC | $44.59 | 727,000 | -13.14% | 45.16 | 44.73 | 43.55 | 38.16 | 35.40 | 51.46 | 33.54 | 38.90 | 21.24 | 20.30 | 0.74 | 0.90 | -0.17 | 0.83 | ||
| INTR | INTER & CO INC | $6.18 | 7,013,000 | -19.24% | 6.14 | 6.91 | 7.65 | 8.24 | 8.48 | 37.17 | 12.59 | 8.35 | 24.26 | 17.29 | -0.57 | -0.49 | -0.08 | 0.99 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $51.26 | 21,700 | -41.98% | 51.52 | 51.68 | 51.42 | 50.94 | 47.78 | 49.08 | 50.63 | 51.06 | 26.13 | 28.03 | 0.19 | 0.17 | 0.02 | 0.50 | ||
| KMT | KENNAMETAL INC | $35.76 | 863,000 | 2.25% | 36.09 | 37.59 | 37.44 | 36.62 | 30.14 | 45.02 | 11.14 | 7.87 | 7.16 | 3.50 | -0.86 | -0.47 | -0.40 | 1.17 | ||
| WK | WORKIVA INC | $48.56 | 692,000 | 7.12% | 48.20 | 51.06 | 55.67 | 64.77 | 74.75 | 41.00 | 43.99 | 38.61 | 69.04 | 58.88 | -2.42 | -2.46 | 0.04 | 1.30 | ||
| FBK | FB FINANCIAL CORP | $52.73 | 263,000 | 103.88% | 52.38 | 53.23 | 53.04 | 55.34 | 54.90 | 47.92 | 32.54 | 23.78 | 49.01 | 32.32 | -0.53 | -0.38 | -0.15 | 1.01 | ||
| SHAK | SHAKE SHACK INC | $63.47 | 2,028,000 | -34.20% | 64.34 | 81.79 | 88.55 | 90.48 | 92.34 | 28.95 | 6.66 | 3.78 | 15.44 | 7.58 | -9.49 | -7.26 | -2.23 | 1.54 | ||
| VNET | VNET GROUP INC | $10.21 | 6,245,000 | 25.40% | 9.87 | 9.25 | 9.08 | 9.95 | 9.50 | 58.15 | 55.86 | 56.56 | 54.10 | 56.70 | 0.37 | 0.21 | 0.16 | 1.50 | ||
| HAE | HAEMONETICS CORP | $59.56 | 1,001,000 | 65.18% | 55.99 | 57.08 | 58.05 | 63.29 | 62.31 | 55.92 | 70.95 | 61.29 | 93.61 | 88.68 | -0.50 | -0.90 | 0.40 | 0.75 | ||
| TALO | TALOS ENERGY INC | $16.20 | 2,827,000 | 75.70% | 15.67 | 15.61 | 15.18 | 13.61 | 11.77 | 57.82 | 85.62 | 87.75 | 84.09 | 84.97 | 0.34 | 0.26 | 0.08 | 1.13 | ||
| MGRC | MCGRATH RENTCORP | $109.83 | 131,000 | -8.39% | 113.06 | 113.79 | 111.44 | 111.70 | 112.67 | 42.72 | 38.03 | 46.50 | 9.52 | 18.52 | -0.30 | 0.26 | -0.56 | 0.70 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.59 | 7,887,000 | -34.62% | 4.62 | 4.84 | 5.41 | 6.12 | 7.43 | 40.42 | 33.33 | 26.50 | 54.26 | 38.86 | -0.27 | -0.25 | -0.02 | 0.85 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.66 | 92,000 | 31.43% | 54.48 | 54.63 | 52.84 | 53.76 | 56.10 | 51.89 | 35.46 | 34.30 | 28.44 | 25.49 | 0.15 | 0.30 | -0.15 | 1.07 | ||
| WHR | WHIRLPOOL CORP | $41.51 | 2,312,000 | -45.45% | 42.16 | 48.49 | 52.61 | 65.75 | 72.61 | 31.33 | 10.50 | 6.97 | 19.09 | 13.29 | -4.34 | -3.65 | -0.69 | 1.08 | ||
| TRN | TRINITY INDUSTRIES INC | $33.77 | 442,000 | -6.36% | 35.33 | 34.30 | 32.82 | 31.61 | 29.58 | 48.20 | 44.05 | 53.51 | 16.56 | 27.89 | 0.45 | 0.73 | -0.28 | 1.05 | ||
| RHI | ROBERT HALF INC | $26.23 | 1,237,000 | -23.59% | 25.98 | 26.32 | 25.47 | 26.40 | 28.91 | 50.73 | 54.68 | 45.61 | 59.48 | 43.45 | -0.09 | 0.04 | -0.14 | 1.01 | ||
| WU | WESTERN UNION CO | $8.58 | 7,520,000 | 105.75% | 8.64 | 8.87 | 9.03 | 9.29 | 8.95 | 42.52 | 19.41 | 13.05 | 32.77 | 19.85 | -0.20 | -0.14 | -0.06 | 0.67 | ||
| FSLY | FASTLY INC | $17.12 | 6,246,000 | -4.50% | 18.18 | 22.60 | 25.15 | 19.04 | 14.00 | 37.95 | 2.98 | 2.20 | 2.69 | 0.90 | -2.43 | -1.60 | -0.83 | 2.00 | ||
| LCII | LCI INDUSTRIES | $109.85 | 127,000 | -47.95% | 112.40 | 114.54 | 119.47 | 129.70 | 116.63 | 40.90 | 38.43 | 43.04 | 55.59 | 59.14 | -3.28 | -2.98 | -0.30 | 1.19 | ||
| UNIT | UNITI GROUP INC | $10.95 | 1,596,000 | -11.04% | 11.10 | 11.36 | 10.21 | 8.97 | 7.68 | 49.52 | 10.27 | 9.64 | 8.38 | 3.31 | 0.11 | 0.27 | -0.17 | 1.39 | ||
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| VISN | VISTANCE NETWORKS INC | $11.63 | 5,886,000 | -30.79% | 11.57 | 12.78 | 16.14 | 17.24 | 16.94 | 34.26 | 27.75 | 32.46 | 60.52 | 61.08 | -1.56 | -1.62 | 0.07 | 2.02 | ||
| FA | FIRST ADVANTAGE CORP | $15.28 | 622,000 | -28.51% | 15.41 | 14.07 | 12.49 | 12.65 | 13.74 | 63.24 | 70.50 | 67.80 | 32.18 | 31.73 | 0.84 | 0.83 | 0.02 | 1.06 | ||
| WAFD | WAFD INC | $35.45 | 404,000 | 4.94% | 35.09 | 35.24 | 33.38 | 32.94 | 31.90 | 59.52 | 53.77 | 41.15 | 42.85 | 27.68 | 0.37 | 0.52 | -0.15 | 0.90 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $36.87 | 1,253,000 | 115.29% | 37.99 | 40.56 | 47.01 | 60.39 | 46.02 | 31.47 | 5.63 | 9.64 | 34.99 | 45.81 | -3.43 | -3.45 | 0.02 | 0.89 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $79.16 | 436,000 | -27.69% | 74.64 | 71.26 | 68.66 | 67.62 | 60.56 | 66.78 | 87.13 | 84.11 | 86.78 | 84.65 | 2.72 | 1.72 | 1.00 | 1.23 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $19.17 | 2,390,000 | -42.85% | 18.94 | 17.01 | 16.17 | 12.62 | 8.21 | 57.29 | 71.68 | 81.75 | 59.80 | 75.03 | 1.26 | 0.94 | 0.31 | 2.02 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.65 | 725,000 | -5.60% | 28.51 | 28.84 | 30.94 | 32.44 | 30.71 | 50.77 | 54.34 | 38.43 | 76.48 | 72.31 | -0.69 | -0.85 | 0.17 | 1.08 | ||
| PLBL | POLIBELI GROUP LTD | $7.10 | 11,600 | 63.38% | 7.04 | 7.00 | 7.81 | 8.63 | 9.04 | 47.38 | 17.90 | 16.32 | 42.64 | 36.89 | -0.20 | -0.25 | 0.04 | -0.07 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.34 | 486,000 | 106.81% | 43.17 | 43.88 | 44.67 | 44.75 | 45.36 | 45.38 | 36.77 | 25.04 | 77.76 | 56.39 | -0.61 | -0.59 | -0.01 | 0.35 | ||
| TRMK | TRUSTMARK CORP | $44.26 | 560,000 | 58.19% | 43.99 | 44.37 | 43.47 | 42.83 | 40.98 | 51.71 | 43.03 | 31.22 | 53.74 | 35.29 | -0.04 | 0.09 | -0.12 | 0.84 | ||
| AEHR | AEHR TEST SYSTEMS | $82.34 | 1,671,000 | -39.46% | 94.59 | 92.36 | 69.00 | 49.35 | 36.92 | 47.64 | 16.37 | 37.05 | 1.27 | 6.67 | 4.96 | 8.25 | -3.29 | 2.46 | ||
| BRZE | BRAZE INC | $22.82 | 2,386,000 | -8.09% | 21.06 | 22.04 | 21.57 | 22.35 | 25.65 | 55.21 | 57.27 | 46.60 | 62.96 | 49.29 | -0.17 | -0.15 | -0.02 | 1.85 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.45 | 531,000 | -9.85% | 37.01 | 37.29 | 36.81 | 39.62 | 41.84 | 43.83 | 24.18 | 27.81 | 12.80 | 13.31 | -0.24 | -0.10 | -0.13 | 1.24 | ||
| EEFT | EURONET WORLDWIDE INC | $67.78 | 671,000 | 4.84% | 68.75 | 71.08 | 70.31 | 71.56 | 77.60 | 43.40 | 19.20 | 13.51 | 35.92 | 24.14 | -1.14 | -0.60 | -0.54 | 1.13 | ||
| NMRK | NEWMARK GROUP INC | $14.46 | 1,379,000 | 13.97% | 15.40 | 15.77 | 15.33 | 15.81 | 16.77 | 38.88 | 8.54 | 5.43 | 7.79 | 2.60 | -0.31 | -0.02 | -0.29 | 1.41 | ||
| ASH | ASHLAND INC | $55.99 | 1,044,000 | -18.18% | 55.48 | 54.86 | 54.29 | 57.86 | 55.22 | 52.21 | 75.54 | 74.74 | 76.90 | 78.66 | 0.11 | -0.06 | 0.17 | 0.94 | ||
| IRON | DISC MEDICINE INC | $67.03 | 443,000 | -22.42% | 67.81 | 67.70 | 65.72 | 69.25 | 72.21 | 48.77 | 20.94 | 24.63 | 18.32 | 17.94 | -0.03 | 0.35 | -0.38 | 0.91 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.47 | 2,165,000 | -44.70% | 20.83 | 22.06 | 22.82 | 24.75 | 23.28 | 40.35 | 10.03 | 15.66 | 12.22 | 16.74 | -0.88 | -0.67 | -0.21 | 1.22 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.23 | 26,837,000 | 2.98% | 4.21 | 3.72 | 2.88 | 2.64 | 2.73 | 64.42 | 74.89 | 80.13 | 28.38 | 46.75 | 0.44 | 0.43 | 0.01 | 2.94 | ||
| CUBI | CUSTOMERS BANCORP INC | $75.44 | 210,000 | -7.89% | 74.35 | 75.58 | 72.75 | 73.62 | 70.68 | 52.87 | 27.35 | 19.49 | 28.34 | 16.25 | -0.13 | 0.32 | -0.45 | 1.56 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $41.86 | 638,000 | 0.31% | 41.26 | 41.92 | 39.48 | 32.47 | 26.22 | 51.97 | 29.20 | 28.36 | 25.24 | 26.99 | 0.15 | 0.51 | -0.36 | 1.11 | ||
| NOG | NORTHERN OIL & GAS INC | $24.07 | 2,497,000 | 25.79% | 23.97 | 25.38 | 26.81 | 25.75 | 24.68 | 40.91 | 32.25 | 28.43 | 60.87 | 50.99 | -0.76 | -0.77 | 0.01 | 1.16 | ||
| ATKR | ATKORE INC | $75.38 | 565,000 | -1.22% | 74.47 | 75.08 | 67.44 | 67.25 | 65.01 | 56.70 | 41.15 | 39.57 | 18.54 | 9.22 | 1.56 | 2.15 | -0.59 | 1.50 | ||
| CARG | CARGURUS INC | $28.21 | 1,440,000 | -13.31% | 31.21 | 34.20 | 34.41 | 33.67 | 34.51 | 22.51 | 3.24 | 2.12 | 0.00 | 0.00 | -1.89 | -0.94 | -0.95 | 1.46 | ||
| FRSH | FRESHWORKS INC | $9.20 | 11,697,000 | -24.81% | 8.79 | 8.67 | 8.35 | 9.09 | 10.68 | 60.58 | 78.48 | 74.21 | 74.77 | 65.09 | 0.17 | 0.13 | 0.04 | 1.64 | ||
| FLOC | FLOWCO HOLDINGS INC | $28.09 | 837,000 | 68.07% | 26.68 | 25.60 | 23.63 | 22.43 | 19.37 | 72.30 | 94.20 | 93.27 | 94.79 | 89.65 | 1.21 | 1.01 | 0.20 | 1.31 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.88 | 485,000 | 2.97% | 73.46 | 72.87 | 70.57 | 65.19 | 65.38 | 53.50 | 43.46 | 39.90 | 23.99 | 17.53 | 0.60 | 1.03 | -0.43 | 1.37 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $71.12 | 586,000 | 100.68% | 69.69 | 68.42 | 61.63 | 57.07 | 51.89 | 61.05 | 65.54 | 64.50 | 17.05 | 11.76 | 2.14 | 2.46 | -0.32 | 1.13 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.48 | 958,000 | 40.06% | 31.58 | 31.90 | 31.57 | 30.66 | 29.57 | 59.94 | 79.33 | 58.72 | 94.88 | 70.84 | 0.05 | 0.01 | 0.04 | 0.66 | ||
| FRME | FIRST MERCHANTS CORP | $40.11 | 367,000 | 68.35% | 39.84 | 40.02 | 39.36 | 39.42 | 38.75 | 52.02 | 42.82 | 32.98 | 47.34 | 30.70 | -0.05 | 0.04 | -0.09 | 0.84 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.56 | 1,363,000 | -20.15% | 9.49 | 10.21 | 10.78 | 12.61 | 14.09 | 34.53 | 19.59 | 15.46 | 34.31 | 24.24 | -0.70 | -0.49 | -0.21 | 0.90 | ||
| HOG | HARLEY-DAVIDSON INC | $23.85 | 1,779,000 | -13.01% | 24.79 | 24.25 | 21.92 | 21.00 | 23.61 | 50.72 | 24.75 | 37.66 | 4.72 | 15.94 | 0.62 | 0.86 | -0.25 | 1.19 | ||
| RH | RH | $133.16 | 1,399,000 | 45.58% | 128.40 | 130.00 | 129.98 | 163.49 | 177.73 | 52.99 | 44.30 | 29.30 | 41.25 | 27.48 | -2.20 | -2.20 | 0.00 | 1.99 | ||
| NYAX | NAYAX LTD | $66.81 | 28,400 | -13.94% | 67.97 | 68.68 | 63.06 | 59.22 | 52.50 | 51.04 | 23.06 | 14.65 | 18.32 | 9.75 | 0.87 | 1.83 | -0.96 | 0.42 | ||
| RLAY | RELAY THERAPEUTICS INC | $13.02 | 6,517,000 | -63.49% | 12.64 | 13.10 | 12.67 | 10.63 | 8.22 | 50.22 | 37.89 | 26.81 | 33.33 | 12.99 | -0.22 | -0.07 | -0.15 | 1.81 | ||
| HUBG | HUB GROUP INC | $40.75 | 824,000 | 48.47% | 39.42 | 41.22 | 38.99 | 41.72 | 39.37 | 51.96 | 42.57 | 31.91 | 39.53 | 25.49 | -0.53 | -0.13 | -0.40 | 1.00 | ||
| VERA | VERA THERAPEUTICS INC | $34.62 | 852,000 | -33.07% | 36.36 | 36.37 | 39.09 | 41.89 | 35.96 | 40.48 | 13.75 | 30.32 | 30.81 | 44.68 | -1.16 | -1.05 | -0.12 | 1.14 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.75 | 812,000 | -27.69% | 14.26 | 13.89 | 13.62 | 12.85 | 12.82 | 66.79 | 92.08 | 93.18 | 94.44 | 98.15 | 0.38 | 0.26 | 0.12 | 0.49 | ||
| BKE | BUCKLE INC | $48.10 | 382,000 | 31.27% | 49.42 | 52.37 | 51.98 | 52.27 | 54.39 | 32.59 | 9.59 | 8.23 | 4.66 | 5.11 | -1.50 | -0.85 | -0.65 | 1.01 | ||
| DBD | DIEBOLD NIXDORF INC | $71.41 | 334,000 | 27.97% | 73.26 | 76.93 | 78.02 | 75.49 | 68.34 | 36.90 | 11.11 | 4.69 | 15.70 | 5.23 | -2.85 | -1.85 | -1.00 | 1.10 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $19.75 | 3,144,000 | -18.53% | 18.93 | 18.13 | 15.05 | 13.02 | 11.83 | 72.75 | 84.41 | 81.04 | 24.41 | 21.93 | 1.37 | 1.41 | -0.03 | 1.10 | ||
| HUN | HUNTSMAN CORP | $14.06 | 11,044,000 | 128.42% | 14.25 | 14.18 | 13.32 | 12.65 | 11.10 | 51.38 | 20.73 | 22.73 | 15.22 | 9.44 | 0.13 | 0.29 | -0.16 | 1.09 | ||
| FBNC | FIRST BANCORP | $59.24 | 174,000 | 45.00% | 58.46 | 58.46 | 57.08 | 57.23 | 54.45 | 55.42 | 71.31 | 60.10 | 69.03 | 45.62 | 0.19 | 0.23 | -0.04 | 0.88 | ||
| CALX | CALIX INC | $38.37 | 1,100,000 | 11.00% | 41.01 | 42.16 | 46.70 | 49.86 | 54.47 | 28.76 | 7.71 | 8.51 | 8.18 | 9.38 | -2.12 | -1.90 | -0.22 | 1.44 | ||
| WRD | WERIDE INC | $7.14 | 2,929,000 | -28.23% | 7.36 | 7.56 | 7.46 | 7.76 | 8.64 | 43.97 | 17.64 | 18.03 | 18.36 | 9.12 | -0.15 | -0.05 | -0.10 | 2.36 | ||
| INFQ | INFLEQTION INC | $11.18 | 6,139,000 | -15.30% | 12.31 | 12.52 | 11.99 | 13.35 | 13.89 | 42.89 | 13.88 | 26.17 | 6.48 | 18.93 | -0.27 | -0.02 | -0.26 | 3.15 | ||
| IMNM | IMMUNOME INC | $21.53 | 1,384,000 | 84.29% | 21.65 | 22.43 | 21.96 | 22.34 | 18.36 | 46.24 | 17.38 | 10.02 | 21.51 | 7.17 | -0.47 | -0.16 | -0.31 | 1.49 | ||
| KWR | QUAKER CHEMICAL CORP | $140.30 | 138,000 | -3.50% | 140.69 | 139.85 | 131.48 | 143.24 | 139.47 | 52.91 | 30.95 | 32.18 | 14.14 | 10.80 | 1.15 | 1.93 | -0.79 | 1.32 | ||
| TE | T1 ENERGY INC | $8.70 | 103,630,000 | 61.36% | 6.28 | 5.71 | 5.75 | 6.58 | 4.91 | 76.95 | 88.69 | 78.42 | 97.50 | 84.99 | 0.47 | 0.16 | 0.31 | 1.95 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $30.90 | 721,000 | 27.39% | 31.91 | 32.56 | 32.07 | 29.14 | 27.20 | 42.64 | 17.91 | 13.90 | 7.30 | 4.38 | -0.38 | 0.02 | -0.41 | 1.30 | ||
| AYA | AYA GOLD & SILVER INC | $16.96 | 498,000 | -43.60% | 19.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.23 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.86 | 624,000 | 24.06% | 23.87 | 24.07 | 23.40 | 22.25 | 21.81 | 50.12 | 25.24 | 23.15 | 19.92 | 18.25 | 0.01 | 0.14 | -0.13 | 1.09 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.05 | 2,614,000 | 180.17% | 3.99 | 3.96 | 4.04 | 4.27 | 4.02 | 53.15 | 73.85 | 70.69 | 90.97 | 84.63 | -0.02 | -0.03 | 0.02 | 0.90 | ||
| PENG | PENGUIN SOLUTIONS INC | $47.63 | 2,384,000 | -22.42% | 45.50 | 38.42 | 27.88 | 23.70 | 23.31 | 77.21 | 72.86 | 74.11 | 23.23 | 40.10 | 5.98 | 5.54 | 0.44 | 1.82 | ||
| TGB | TASEKO MINES LTD | $6.61 | 4,631,000 | 1.42% | 7.20 | 7.18 | 6.94 | 7.18 | 5.67 | 42.30 | 12.29 | 13.56 | 5.59 | 8.98 | -0.09 | 0.02 | -0.12 | 1.68 | ||
| BBT | BEACON FINANCIAL CORP | $28.83 | 500,000 | 57.23% | 28.40 | 29.26 | 29.88 | 29.44 | 27.38 | 45.34 | 37.37 | 20.38 | 61.41 | 33.64 | -0.64 | -0.58 | -0.06 | 0.90 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $7.11 | 18,699,000 | -24.38% | 7.68 | 7.20 | 6.30 | 9.36 | 10.58 | 49.88 | 27.67 | 35.68 | 19.67 | 35.52 | 0.25 | 0.29 | -0.04 | 2.28 | ||
| DNOW | DNOW INC | $13.20 | 2,243,000 | -6.97% | 13.15 | 13.14 | 12.39 | 13.24 | 13.91 | 56.31 | 37.16 | 38.87 | 6.28 | 4.55 | 0.18 | 0.23 | -0.04 | 1.04 | ||
| ANDE | ANDERSONS INC | $70.65 | 285,000 | -17.15% | 71.10 | 73.92 | 72.73 | 67.13 | 56.04 | 43.72 | 30.56 | 33.16 | 21.77 | 24.37 | -0.76 | -0.19 | -0.58 | 0.68 | ||
| WERN | WERNER ENTERPRISES INC | $39.97 | 1,205,000 | 26.58% | 36.70 | 35.89 | 32.36 | 32.94 | 30.22 | 72.20 | 90.30 | 84.48 | 71.13 | 59.43 | 1.48 | 1.22 | 0.25 | 0.78 | ||
| CENT | CENTRAL GARDEN & PET CO | $38.20 | 41,000 | -1.20% | 38.13 | 37.67 | 37.28 | 36.26 | 34.85 | 53.88 | 48.84 | 45.04 | 86.81 | 80.17 | 0.23 | 0.16 | 0.07 | 0.67 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.63 | 337,000 | -16.58% | 36.12 | 36.69 | 36.63 | 34.20 | 30.70 | 56.45 | 75.32 | 66.46 | 73.99 | 67.40 | -0.11 | -0.14 | 0.03 | 0.80 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.73 | 4,263,000 | -6.27% | 31.91 | 30.74 | 28.66 | 27.45 | 27.80 | 79.17 | 98.30 | 83.81 | 99.00 | 79.34 | 1.89 | 1.04 | 0.85 | 1.16 | ||
| CDLR | CADELER A | $27.14 | 168,000 | -38.46% | 28.63 | 28.02 | 25.83 | 24.55 | 22.05 | 48.02 | 31.89 | 47.81 | 6.18 | 11.89 | 0.60 | 0.91 | -0.32 | 0.81 | ||
| HTO | H2O AMERICA | $56.91 | 674,000 | 10.86% | 56.72 | 57.53 | 57.94 | 55.51 | 52.03 | 47.45 | 39.51 | 24.98 | 68.23 | 43.19 | -0.51 | -0.38 | -0.13 | 0.28 | ||
| FRPT | FRESHPET INC | $48.35 | 1,966,000 | 27.33% | 50.14 | 57.08 | 62.12 | 66.56 | 61.56 | 29.36 | 4.61 | 4.92 | 11.73 | 11.03 | -4.82 | -4.00 | -0.82 | 1.18 | ||
| ROG | ROGERS CORP | $133.00 | 525,000 | 86.83% | 137.81 | 135.56 | 120.25 | 110.98 | 96.71 | 52.73 | 32.65 | 51.53 | 3.90 | 6.69 | 4.25 | 5.82 | -1.57 | 0.83 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.75 | 1,450,000 | -28.96% | 13.85 | 14.53 | 14.84 | 14.94 | 13.29 | 38.73 | 16.13 | 11.56 | 26.71 | 16.24 | -0.48 | -0.35 | -0.13 | 0.51 | ||
| NBTB | NBT BANCORP INC | $45.57 | 310,000 | 33.05% | 44.87 | 44.57 | 43.73 | 43.76 | 42.94 | 58.48 | 68.52 | 54.44 | 62.12 | 38.23 | 0.23 | 0.23 | 0.00 | 0.72 | ||
| BCC | BOISE CASCADE CO | $67.28 | 296,000 | 5.34% | 68.33 | 73.74 | 75.00 | 78.49 | 77.94 | 37.52 | 9.34 | 8.50 | 36.69 | 27.01 | -3.28 | -2.50 | -0.78 | 1.25 | ||
| CMPR | CIMPRESS PLC | $97.69 | 188,000 | -45.82% | 94.04 | 90.47 | 81.13 | 77.61 | 71.26 | 63.34 | 76.46 | 85.75 | 44.72 | 45.00 | 4.80 | 4.26 | 0.54 | 1.44 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $39.93 | 2,593,000 | 37.27% | 33.55 | 30.27 | 28.70 | 29.05 | 28.75 | 69.87 | 95.41 | 92.85 | 97.11 | 93.60 | 2.56 | 1.33 | 1.23 | 3.05 | ||
| HTFL | HEARTFLOW INC | $27.38 | 1,084,000 | -52.48% | 28.97 | 29.54 | 27.66 | 27.93 | N/A | 44.76 | 21.40 | 25.26 | 13.68 | 16.80 | -0.18 | 0.36 | -0.54 | 2.11 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.99 | 147,000 | 0.00% | 78.54 | 76.39 | 72.61 | 70.42 | 65.39 | 50.88 | 33.38 | 42.29 | 7.74 | 16.47 | 1.41 | 1.91 | -0.51 | 0.99 | ||
| TMDX | TRANSMEDICS GROUP INC | $68.00 | 1,304,000 | -9.94% | 66.09 | 82.93 | 99.93 | 117.59 | 120.01 | 30.27 | 17.75 | 13.78 | 51.83 | 35.64 | -11.93 | -11.32 | -0.61 | 1.61 | ||
| NKTR | NEKTAR THERAPEUTICS | $69.49 | 726,000 | -13.57% | 74.88 | 80.66 | 78.67 | 64.97 | 57.24 | 34.34 | 13.70 | 10.12 | 5.60 | 1.87 | -3.11 | -0.94 | -2.17 | 1.74 | ||
| DGII | DIGI INTERNATIONAL INC | $62.25 | 261,000 | 9.21% | 62.99 | 59.82 | 54.76 | 50.30 | 44.03 | 59.14 | 48.50 | 52.37 | 7.64 | 12.95 | 2.42 | 2.55 | -0.12 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.