Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCL | ACCO GROUP HOLDINGS LTD | $1.42 | 1.43% | 0.64% | -4.70% | -2.07% | -65.02% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 71.60% | 15.45% | 0.86 | 35,300 | 346.84% |
| USNA | USANA HEALTH SCIENCES INC | $17.47 | -3.16% | 0.63% | -15.36% | -14.99% | -6.63% | -41.90% | -72.82% | -82.76% | -70.85% | $38.32 | $16.60 | 54.41% | 5.24% | 0.71 | 101,000 | 26.88% |
| FUSB | FIRST US BANCSHARES INC | $16.10 | 0.97% | 0.63% | 2.42% | 4.89% | 18.82% | 23.56% | 133.33% | 46.36% | 84.00% | $16.50 | $10.30 | 2.42% | 56.31% | 0.10 | 300 | -78.57% |
| OFRM | ONCE UPON A FARM PBC | $16.19 | 1.95% | 0.62% | 6.09% | -37.54% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 39.98% | 15.64% | 1.64 | 273,000 | 13.28% |
| RYZ | RYERSON HOLDING CORP | $24.31 | -1.26% | 0.62% | -5.45% | 1.72% | 18.07% | 12.13% | -32.34% | 48.23% | 101.58% | $30.90 | $19.02 | 21.33% | 27.81% | 1.31 | 251,000 | -17.97% |
| SMPL | SIMPLY GOOD FOODS CO | $11.41 | -3.31% | 0.62% | -9.59% | -31.96% | -41.16% | -68.39% | -69.75% | -66.81% | N/A | $36.14 | $10.21 | 68.43% | 11.75% | 0.70 | 1,657,000 | -15.63% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.15 | -3.50% | 0.61% | -15.23% | -4.97% | -18.31% | -8.68% | 363.00% | 168.56% | 76.99% | $31.98 | $16.83 | 27.61% | 37.59% | 0.73 | 441,000 | -9.07% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.61% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | N/A |
| IH | IHUMAN INC | $1.66 | -0.60% | 0.61% | -6.21% | -8.79% | -42.36% | -26.55% | -54.40% | -83.40% | N/A | $3.60 | $1.55 | 53.89% | 7.10% | 0.59 | 4,000 | -38.46% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.20% | 0.60% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.01 | 3,000 | -60.53% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.24 | -0.20% | 0.60% | -1.09% | 4.43% | 22.20% | 23.84% | 86.45% | 46.02% | 86.93% | $68.72 | $49.61 | 5.06% | 31.51% | 0.65 | 76,000 | 27.52% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.08 | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.00 | 0.00% | 0.80% | -0.04 | 62,600 | 1,017.86% |
| RSVR | RESERVOIR MEDIA INC | $10.11 | -0.49% | 0.60% | 0.70% | 31.13% | 36.25% | 36.62% | 53.41% | 2.02% | N/A | $10.43 | $6.97 | 3.07% | 45.05% | 0.74 | 31,200 | -47.12% |
| UTL | UNITIL CORP | $51.08 | 0.63% | 0.59% | -3.04% | -0.93% | 6.42% | -7.23% | -7.40% | -8.18% | 31.38% | $55.12 | $44.61 | 7.33% | 14.50% | 0.33 | 53,000 | -13.11% |
| MATX | MATSON INC | $180.06 | -2.27% | 0.59% | 1.71% | 9.36% | 73.82% | 52.32% | 155.30% | 187.73% | 480.28% | $189.99 | $86.97 | 5.23% | 107.04% | 1.11 | 183,000 | -16.44% |
| FGMC | FG MERGER II CORP | $10.32 | 0.00% | 0.58% | 1.78% | 2.48% | 3.10% | 5.85% | N/A | N/A | N/A | $10.34 | $9.73 | 0.19% | 6.06% | 0.00 | 38,800 | -27.20% |
| TTI | TETRA TECHNOLOGIES INC | $10.32 | -1.53% | 0.58% | 15.05% | -8.19% | 37.97% | 252.22% | 275.27% | 207.14% | 105.17% | $12.54 | $2.64 | 17.70% | 291.65% | 1.34 | 1,272,000 | 47.91% |
| CNMD | CONMED CORP | $36.18 | -1.17% | 0.58% | -8.82% | -18.82% | -10.69% | -39.97% | -69.59% | -74.17% | -7.16% | $60.35 | $33.21 | 40.05% | 8.94% | 1.11 | 208,000 | -47.07% |
| ASUR | ASURE SOFTWARE INC | $8.63 | 0.47% | 0.58% | -4.96% | 13.11% | 8.28% | -13.44% | -35.40% | 4.23% | 72.60% | $11.47 | $6.80 | 24.77% | 26.91% | 0.70 | 74,000 | 87.82% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $315.39 | -0.86% | 0.58% | -8.02% | 0.85% | 18.12% | 22.98% | 118.75% | 161.58% | 409.84% | $344.75 | $241.45 | 8.52% | 30.62% | 1.04 | 943,000 | -17.64% |
| FRPH | FRP HOLDINGS INC | $22.57 | -0.57% | 0.58% | 3.01% | -5.76% | -1.87% | -16.16% | -16.87% | -18.08% | 46.94% | $28.35 | $20.53 | 20.38% | 9.94% | 0.59 | 94,000 | -18.26% |
| BACC | BLUE ACQUISITION CORP | $10.45 | 0.00% | 0.58% | 2.05% | 2.85% | 1.46% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 0.48% | 5.03% | 0.00 | 2,600 | 0.00% |
| FAST | FASTENAL CO | $43.57 | -0.98% | 0.58% | -4.37% | -5.71% | 10.16% | 4.79% | 58.44% | 67.80% | 291.57% | $50.63 | $38.97 | 13.94% | 11.80% | 0.81 | 4,383,000 | -18.18% |
| CORZ | CORE SCIENTIFIC INC | $22.92 | -2.76% | 0.57% | 15.35% | 27.47% | 48.93% | 111.24% | N/A | N/A | N/A | $25.17 | $10.40 | 8.94% | 120.38% | 2.41 | 11,526,000 | 12.08% |
| LNT | ALLIANT ENERGY CORP | $73.00 | 1.26% | 0.56% | 0.83% | 4.27% | 8.60% | 15.71% | 38.76% | 26.52% | 104.25% | $75.76 | $59.62 | 3.64% | 22.44% | 0.36 | 2,718,000 | 36.72% |
| LNN | LINDSAY CORP | $108.68 | 0.52% | 0.56% | 0.46% | -20.28% | -0.12% | -23.87% | -8.51% | -32.02% | 61.61% | $150.96 | $97.78 | 28.01% | 11.14% | 0.84 | 157,000 | -9.77% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | 0.56% | 0.19% | 0.22% | 0.94% | 2.10% | N/A | N/A | N/A | $10.74 | $10.30 | 0.34% | 3.88% | 0.05 | 0 | -100.00% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.02 | -0.95% | 0.56% | -7.30% | -2.15% | 6.38% | 5.57% | 189.25% | 191.27% | N/A | $27.43 | $20.82 | 8.79% | 20.17% | 0.32 | 58,500 | 19.39% |
| MNST | MONSTER BEVERAGE CORP | $86.35 | -2.47% | 0.56% | 11.81% | 5.32% | 19.43% | 37.28% | 44.69% | 90.34% | 248.99% | $88.77 | $58.09 | 2.73% | 48.65% | 0.61 | 4,724,000 | -0.99% |
| DHX | DHI GROUP INC | $3.66 | -5.43% | 0.55% | 23.23% | 34.56% | 103.33% | 87.69% | 7.65% | 14.73% | -45.94% | $4.10 | $1.44 | 10.73% | 154.17% | 0.98 | 333,000 | -54.13% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.34 | 0.11% | 0.55% | -3.93% | -4.88% | 12.93% | 17.56% | 104.69% | 5.46% | N/A | $20.30 | $14.35 | 9.66% | 27.80% | 0.76 | 63,000 | -32.98% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.16 | -0.46% | 0.54% | -13.04% | -4.40% | 20.88% | -20.05% | -11.65% | -8.91% | 136.33% | $136.45 | $84.04 | 22.20% | 26.33% | 0.83 | 395,000 | -15.60% |
| XGN | EXAGEN INC | $3.73 | 6.88% | 0.54% | 24.75% | 14.07% | -52.84% | -41.07% | 19.55% | -72.02% | N/A | $12.23 | $2.60 | 69.50% | 43.46% | 1.10 | 522,000 | 52.63% |
| ITIC | INVESTORS TITLE CO | $238.06 | -1.54% | 0.53% | -0.66% | 9.66% | -10.93% | -5.61% | 68.24% | 30.97% | 161.60% | $288.98 | $190.20 | 17.62% | 25.16% | 0.84 | 28,700 | 63.07% |
| WSFS | WSFS FINANCIAL CORP | $70.79 | 0.68% | 0.53% | 0.21% | 6.16% | 31.00% | 28.45% | 117.48% | 36.11% | 105.73% | $73.22 | $49.92 | 3.32% | 41.81% | 0.98 | 376,000 | -12.35% |
| GECC | GREAT ELM CAPITAL CORP | $5.75 | 4.17% | 0.52% | 6.28% | -12.75% | -22.19% | -45.75% | -28.04% | -70.24% | N/A | $11.46 | $4.63 | 49.80% | 24.19% | 0.24 | 84,400 | -59.03% |
| COKE | COCA-COLA CONSOLIDATED INC | $173.36 | 0.66% | 0.52% | -6.79% | -1.94% | 5.93% | 48.82% | 160.97% | 406.00% | 1,269.35% | $219.65 | $105.21 | 21.07% | 64.78% | 0.68 | 712,000 | -14.01% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.93 | 8.43% | 0.52% | -38.34% | -63.58% | -70.37% | -82.47% | N/A | N/A | N/A | $16.32 | $1.30 | 88.17% | 48.46% | 1.65 | 186,000 | -94.06% |
| OM | OUTSET MEDICAL INC | $3.86 | 3.76% | 0.52% | -16.27% | 9.35% | -15.54% | -80.29% | -98.79% | -99.43% | N/A | $21.98 | $3.00 | 82.44% | 28.67% | 1.48 | 118,000 | -8.53% |
| MRCY | MERCURY SYSTEMS INC | $92.80 | -0.63% | 0.52% | 10.32% | 3.27% | 37.38% | 98.97% | 124.15% | 49.97% | 359.18% | $103.84 | $45.88 | 10.63% | 102.27% | 0.93 | 432,000 | -6.09% |
| FOUR | SHIFT4 PAYMENTS INC | $40.99 | -3.55% | 0.51% | -16.89% | -29.92% | -37.50% | -54.45% | -37.16% | -53.50% | N/A | $108.50 | $39.61 | 62.22% | 3.49% | 1.68 | 1,313,000 | -4.65% |
| MCB | METROPOLITAN BANK HOLDING CORP | $88.33 | 0.17% | 0.51% | -3.31% | -5.87% | 26.82% | 32.83% | 253.46% | 40.14% | N/A | $97.84 | $62.58 | 9.72% | 41.16% | 1.26 | 83,000 | -47.47% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $57.75 | -0.09% | 0.50% | -0.81% | 3.18% | 21.66% | 12.77% | 48.31% | 38.26% | 62.40% | $59.86 | $43.64 | 3.52% | 32.33% | 0.76 | 105,000 | 58.13% |
| FBLA | FB BANCORP INC | $13.99 | -0.50% | 0.50% | -0.71% | 5.74% | 16.49% | 21.97% | N/A | N/A | N/A | $14.24 | $10.71 | 1.76% | 30.63% | 0.48 | 61,000 | -28.24% |
| MTAL | METALS ACQUISITION CORP II | $10.07 | 0.00% | 0.50% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.00% | 0.70% | 0.01 | 30 | 50.00% |
| GWW | WW GRAINGER INC | $1,244.42 | -1.63% | 0.50% | 6.99% | 10.35% | 34.89% | 13.09% | 82.53% | 172.77% | 461.18% | $1.29k | $906.52 | 3.23% | 37.27% | 0.78 | 167,000 | -0.60% |
| CRGO | FREIGHTOS LTD | $2.04 | -0.49% | 0.49% | -0.49% | -6.42% | -29.17% | -8.52% | -18.40% | N/A | N/A | $4.24 | $1.17 | 51.89% | 74.36% | 0.76 | 81,500 | 212.26% |
| TLNC | TALON CAPITAL CORP | $10.25 | 0.49% | 0.49% | 0.69% | 1.28% | 1.18% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.29% | 3.43% | -0.01 | 1,000 | N/A |
| QTWO | Q2 HOLDINGS INC | $47.23 | 0.75% | 0.49% | -11.34% | -8.65% | -32.49% | -47.51% | 70.57% | -49.68% | 112.56% | $96.68 | $44.46 | 51.15% | 6.24% | 1.66 | 1,254,000 | 60.15% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.29 | -1.06% | 0.49% | 5.76% | 9.70% | 12.09% | 15.88% | -0.19% | -17.15% | -12.05% | $10.58 | $8.43 | 2.74% | 22.06% | 1.11 | 1,949,000 | 21.89% |
| NI | NISOURCE INC | $47.42 | 1.87% | 0.49% | -0.75% | 3.49% | 11.05% | 18.79% | 73.32% | 88.32% | 101.62% | $48.98 | $38.13 | 3.18% | 24.37% | 0.45 | 3,418,000 | 23.53% |
| DG | DOLLAR GENERAL CORP | $103.48 | -2.59% | 0.49% | -18.17% | -31.83% | 3.84% | 5.40% | -51.89% | -49.21% | 26.20% | $158.23 | $95.11 | 34.60% | 8.80% | 0.37 | 4,382,000 | -13.79% |
| TACO | BERTO ACQUISITION CORP | $10.41 | 0.00% | 0.48% | 1.17% | 2.16% | 2.36% | 1.76% | N/A | N/A | N/A | $11.32 | $10.11 | 8.04% | 2.97% | 0.02 | 37,700 | 5.90% |
| BLDP | BALLARD POWER SYSTEMS INC | $4.18 | -3.46% | 0.48% | 31.86% | 97.17% | 46.67% | 194.37% | -4.13% | -72.82% | 207.35% | $4.86 | $1.24 | 13.99% | 237.10% | 1.76 | 7,020,000 | -41.28% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.51 | 0.24% | 0.48% | 0.57% | 1.84% | 2.04% | 4.37% | N/A | N/A | N/A | $11.67 | $9.88 | 9.94% | 6.38% | -0.01 | 666,000 | 489.38% |
| PEBO | PEOPLES BANCORP INC | $33.68 | -0.12% | 0.48% | -3.05% | 0.21% | 18.30% | 9.64% | 36.03% | 2.84% | 61.38% | $35.46 | $27.49 | 5.02% | 22.52% | 0.67 | 127,000 | -21.12% |
| HLIO | HELIOS TECHNOLOGIES INC | $77.94 | 1.00% | 0.48% | 12.86% | 5.77% | 50.70% | 138.28% | 47.17% | 5.88% | 172.04% | $80.00 | $28.79 | 2.58% | 170.72% | 1.23 | 603,000 | 122.51% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.44 | 0.76% | 0.47% | -3.39% | -2.79% | -3.89% | -15.96% | 15.86% | 3.61% | 79.83% | $50.85 | $40.68 | 16.54% | 4.33% | 0.12 | 4,100 | -6.82% |
| DHR | DANAHER CORP | $167.04 | 1.94% | 0.47% | -14.56% | -20.93% | -24.90% | -14.95% | -26.84% | -33.00% | 70.50% | $242.80 | $160.93 | 31.20% | 3.80% | 0.91 | 4,937,000 | 78.62% |
| LFMD | LIFEMD INC | $4.30 | 1.42% | 0.47% | -15.02% | 48.28% | 7.77% | -59.36% | 110.78% | -58.37% | 321.57% | $15.84 | $2.56 | 72.85% | 67.97% | 1.48 | 642,000 | -24.20% |
| BPRN | PRINCETON BANCORP INC | $34.50 | 0.73% | 0.47% | -2.18% | -1.63% | 6.98% | 7.24% | 39.73% | 15.69% | N/A | $37.99 | $29.21 | 9.19% | 18.11% | 0.42 | 2,700 | -18.18% |
| DYNC | DYNAMIX CORP | $10.79 | 0.09% | 0.47% | -0.09% | 3.85% | 5.22% | 7.36% | N/A | N/A | N/A | $15.24 | $10.04 | 29.20% | 7.47% | 0.01 | 56,000 | -74.89% |
| HSY | HERSHEY CO | $192.80 | 0.56% | 0.46% | 0.71% | -12.33% | 5.66% | 23.16% | -27.53% | 11.91% | 112.71% | $239.48 | $150.04 | 19.49% | 28.50% | 0.22 | 2,024,000 | 20.62% |
| SR | SPIRE INC | $86.98 | 0.88% | 0.46% | -4.98% | -2.73% | 2.14% | 16.83% | 27.91% | 19.48% | 40.20% | $95.30 | $71.24 | 8.73% | 22.10% | 0.36 | 268,000 | -2.19% |
| JYNT | JOINT CORP | $8.72 | -0.11% | 0.46% | -0.80% | -6.09% | 5.06% | -13.32% | -40.96% | -83.84% | 200.69% | $13.47 | $7.50 | 35.26% | 16.27% | 1.35 | 46,700 | -49.24% |
| FNLC | FIRST BANCORP INC | $28.42 | 0.46% | 0.46% | -3.66% | 0.00% | 14.83% | 14.60% | 17.15% | -3.10% | 47.71% | $30.33 | $23.36 | 6.30% | 21.66% | 0.60 | 14,700 | 70.93% |
| BVFL | BV FINANCIAL INC | $19.79 | 2.22% | 0.46% | -1.57% | 0.51% | 17.24% | 25.33% | N/A | N/A | N/A | $20.54 | $14.05 | 3.65% | 40.85% | 0.44 | 6,600 | -69.16% |
| AI | C3AI INC | $8.83 | 0.91% | 0.46% | -5.86% | -17.48% | -34.79% | -61.91% | -65.07% | -84.49% | N/A | $30.24 | $7.68 | 70.80% | 15.05% | 2.14 | 3,403,000 | -26.74% |
| RNST | RENASANT CORP | $39.78 | -0.03% | 0.45% | -1.92% | -0.95% | 18.18% | 10.84% | 53.77% | -9.88% | 19.82% | $42.11 | $33.05 | 5.53% | 20.36% | 0.92 | 559,000 | -22.14% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.22 | 0.00% | 0.45% | -10.12% | -67.69% | -98.05% | -98.37% | -99.99% | N/A | N/A | $1.30k | $2.06 | 99.83% | 7.77% | 1.17 | 33,800 | -74.39% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 0.19% | 0.45% | 0.58% | 1.27% | 1.97% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.00% | 3.71% | 0.00 | 5,300 | N/A |
| AMH | AMERICAN HOMES 4 RENT | $31.71 | -0.56% | 0.44% | 1.96% | 2.72% | 0.35% | -18.23% | -6.04% | -15.12% | 81.30% | $38.76 | $27.22 | 18.19% | 16.50% | 0.67 | 3,079,000 | -30.76% |
| LIN | LINDE PLC | $506.07 | -0.94% | 0.44% | 1.59% | 3.26% | 22.48% | 9.94% | 36.23% | 70.93% | N/A | $521.28 | $387.78 | 2.92% | 30.50% | 0.73 | 1,886,000 | 2.44% |
| MFIN | MEDALLION FINANCIAL CORP | $9.32 | -3.22% | 0.43% | -1.38% | -10.47% | -0.64% | 0.98% | 39.52% | 0.43% | 26.98% | $11.00 | $7.85 | 15.27% | 18.73% | 0.75 | 48,400 | -24.38% |
| MANH | MANHATTAN ASSOCIATES INC | $135.42 | -0.94% | 0.43% | 1.19% | -5.66% | -21.04% | -29.86% | -23.53% | 4.24% | 121.27% | $247.22 | $119.06 | 45.22% | 13.74% | 1.28 | 599,000 | 9.31% |
| NFBK | NORTHFIELD BANCORP INC | $14.09 | 0.93% | 0.43% | 1.73% | 5.62% | 37.60% | 19.41% | 41.89% | -17.55% | -7.79% | $14.24 | $9.91 | 1.05% | 42.25% | 0.72 | 347,000 | 118.24% |
| MBRX | MOLECULIN BIOTECH INC | $2.35 | 12.44% | 0.43% | -8.20% | -12.31% | -78.55% | -90.54% | -99.00% | -99.82% | N/A | $24.59 | $1.79 | 90.44% | 31.28% | 0.88 | 271,000 | 19.91% |
| MCW | MISTER CAR WASH INC | $7.10 | 0.00% | 0.42% | 1.57% | 1.87% | 40.32% | -6.46% | -18.20% | N/A | N/A | $7.46 | $4.61 | 4.83% | 54.01% | 1.08 | 0 | -100.00% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,926.74 | -0.80% | 0.42% | -6.54% | -5.80% | 5.29% | -0.57% | 47.53% | 124.81% | 671.93% | $2.23k | $1.62k | 13.68% | 18.66% | 1.04 | 76,000 | 61.70% |
| CAC | CAMDEN NATIONAL CORP | $48.25 | -0.12% | 0.42% | -4.32% | -0.76% | 25.52% | 17.03% | 55.59% | 2.86% | 68.78% | $53.51 | $35.00 | 9.83% | 37.86% | 0.70 | 75,000 | -23.47% |
| OTH | OFF THE HOOK YS INC | $2.42 | -0.82% | 0.41% | -21.68% | -2.42% | -24.61% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 37.95% | 42.35% | 1.96 | 46,000 | 64.29% |
| MACI | MELAR ACQUISITION CORP I | $10.85 | 0.00% | 0.41% | 0.46% | 1.31% | 2.17% | 5.03% | N/A | N/A | N/A | $10.97 | $10.33 | 1.09% | 5.03% | 0.01 | 627,000 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.88 | -0.04% | 0.41% | 0.41% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.08% | 3.95% | 0.01 | 0 | -100.00% |
| IACO | IDEA ACQUISITION CORP | $9.90 | 0.41% | 0.41% | 0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.90% | 0.81% | -0.01 | 250 | 66.67% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0.00% | 0.40% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| QADRU | QDRO ACQUISITION CORP | $9.98 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.88 | 0.00% | 1.01% | -0.08 | 0 | N/A |
| DTE | DTE ENERGY CO | $143.15 | 1.27% | 0.40% | -1.86% | -1.30% | 6.00% | 3.31% | 31.86% | 3.13% | 61.48% | $154.63 | $126.23 | 7.42% | 13.40% | 0.36 | 1,202,000 | -28.75% |
| MGEE | MGE ENERGY INC | $75.60 | 0.80% | 0.40% | -3.50% | -5.59% | -6.51% | -19.13% | -0.46% | 1.15% | 51.08% | $91.94 | $72.17 | 17.77% | 4.75% | 0.39 | 459,000 | 57.73% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 1.20% | 1.30% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | 0.00 | 7,200 | 38.46% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.20 | 0.00% | 0.39% | 0.89% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.10% | 1.29% | 0.01 | 0 | N/A |
| ELSE | ELECTRO SENSORS INC | $7.66 | 0.13% | 0.39% | 72.91% | 74.09% | 66.16% | 99.53% | 72.13% | 69.09% | 125.29% | $7.68 | $3.80 | 0.26% | 101.58% | 0.09 | 17,700 | 190.16% |
| CNXN | PC CONNECTION INC | $63.92 | -2.01% | 0.39% | 0.76% | 3.50% | 13.41% | -7.56% | 44.94% | 33.64% | 183.46% | $68.88 | $54.97 | 7.20% | 16.29% | 0.76 | 70,400 | -22.64% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.24 | 0.00% | 0.39% | 0.20% | 1.09% | 1.79% | 2.20% | N/A | N/A | N/A | $10.26 | $9.96 | 0.15% | 2.81% | 0.02 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0.00% | 0.39% | 0.79% | 1.29% | 1.89% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.00% | 3.02% | -0.01 | 0 | N/A |
| ANGI | ANGI INC | $5.20 | 0.39% | 0.39% | -31.49% | -35.64% | -50.10% | -68.96% | -83.60% | -96.17% | -93.89% | $19.42 | $4.53 | 73.22% | 14.79% | 1.51 | 1,472,000 | -8.00% |
| GBCI | GLACIER BANCORP INC | $46.80 | 0.02% | 0.39% | -5.30% | -6.17% | 15.24% | 10.07% | 64.10% | -21.23% | 81.54% | $53.99 | $39.90 | 13.32% | 17.29% | 1.07 | 537,000 | -15.70% |
| TALK | TALKSPACE INC | $5.20 | 0.00% | 0.39% | 0.39% | 7.66% | 67.74% | 72.76% | 400.00% | -47.47% | N/A | $5.20 | $2.22 | 0.00% | 134.23% | 0.97 | 958,000 | -11.62% |
| CGCT | CARTESIAN GROWTH CORP III | $10.42 | 0.29% | 0.39% | 1.17% | 1.26% | 2.86% | 3.99% | N/A | N/A | N/A | $10.44 | $10.00 | 0.19% | 4.20% | 0.03 | 1,220,000 | 777.70% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.45 | 0.19% | 0.38% | 0.58% | 1.36% | 2.35% | 4.71% | N/A | N/A | N/A | $10.50 | $9.99 | 0.48% | 4.65% | -0.03 | 17,300 | -27.31% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 0.09% | 0.38% | 0.47% | 0.57% | 0.57% | 1.00% | N/A | N/A | N/A | $10.95 | $10.34 | 3.38% | 2.37% | 0.05 | 3,100 | -94.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.