Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $57.28 | -0.17% | 3.76% | 7.76% | 4.71% | -8.32% | -35.52% | -35.02% | -31.68% | 29.93% | $92.88 | $47.47 | 38.33% | 20.67% | 1.00 | 489,000 | -9.61% |
| LEGH | LEGACY HOUSING CORP | $20.74 | -0.10% | 3.76% | 2.47% | -24.68% | -7.38% | -19.25% | 14.98% | 39.62% | N/A | $29.45 | $18.84 | 29.58% | 10.11% | 0.86 | 162,000 | -18.18% |
| ASB | ASSOCIATED BANC-CORP | $27.14 | -0.15% | 3.75% | 6.11% | 3.24% | 15.47% | 4.80% | 17.11% | 64.64% | 44.84% | $27.58 | $18.32 | 1.60% | 48.14% | 1.07 | 2,450,000 | 0.74% |
| EHAB | ENHABIT INC | $9.59 | 0.94% | 3.75% | 20.25% | 23.00% | -2.91% | 13.62% | -30.71% | N/A | N/A | $10.91 | $6.47 | 12.06% | 48.22% | 0.77 | 615,000 | 23.25% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.85 | 0.62% | 3.75% | 13.12% | 15.55% | 48.02% | 19.61% | 41.74% | N/A | N/A | $36.90 | $21.10 | 0.14% | 74.64% | 0.85 | 172,000 | -50.86% |
| QDEL | QUIDELORTHO CORP | $29.66 | -2.90% | 3.75% | 27.49% | 0.81% | -3.61% | -30.77% | -70.46% | -86.08% | 36.30% | $49.45 | $19.50 | 40.02% | 52.10% | 0.93 | 1,344,000 | -5.88% |
| FBK | FB FINANCIAL CORP | $58.82 | 0.34% | 3.74% | 6.98% | 11.30% | 35.49% | 6.36% | 44.69% | 73.38% | N/A | $60.52 | $38.83 | 2.80% | 51.48% | 1.00 | 241,000 | -39.60% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.49 | 1.39% | 3.74% | 18.77% | 27.66% | 20.87% | -5.62% | -5.69% | 30.83% | 190.72% | $61.51 | $36.69 | 14.66% | 43.06% | 0.95 | 3,655,000 | 13.65% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.02 | -1.36% | 3.74% | 8.01% | 8.29% | 23.59% | 6.47% | -19.87% | -4.45% | 13.16% | $25.20 | $17.01 | 0.71% | 47.09% | 0.89 | 104,000 | -50.00% |
| IAG | IAMGOLD CORP | $15.93 | -0.56% | 3.73% | 9.85% | 41.94% | 110.08% | 184.89% | 704.06% | 357.80% | 1,039.57% | $16.37 | $4.98 | 2.69% | 219.88% | 0.87 | 6,936,000 | -11.97% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.70 | 0.69% | 3.73% | 3.38% | -6.76% | 1.29% | -8.72% | -41.56% | -34.46% | 3.66% | $65.56 | $51.26 | 11.99% | 12.56% | 0.55 | 19,400 | -55.50% |
| FISV | FISERV INC | $68.16 | 0.87% | 3.73% | 6.79% | -48.82% | -59.08% | -66.44% | -32.91% | -39.50% | 47.17% | $238.59 | $59.56 | 71.43% | 14.44% | 0.85 | 22,196,000 | 136.86% |
| CVGW | CALAVO GROWERS INC | $21.43 | 0.05% | 3.73% | -3.12% | -21.67% | -22.54% | -18.88% | -37.25% | -71.07% | -57.36% | $28.72 | $18.40 | 25.38% | 16.47% | 0.46 | 342,000 | -2.01% |
| NSPR | INSPIREMD INC | $1.95 | 0.00% | 3.72% | 8.94% | -18.07% | -22.00% | -36.89% | 69.57% | -59.65% | -100.00% | $3.80 | $1.59 | 48.66% | 22.64% | 0.57 | 50,500 | -52.36% |
| FOSL | FOSSIL GROUP INC | $3.84 | 1.56% | 3.72% | 68.83% | 25.00% | 182.61% | 107.45% | -15.03% | -59.61% | -89.51% | $4.40 | $0.86 | 12.73% | 348.07% | 1.57 | 435,000 | -27.50% |
| NDAQ | NASDAQ INC | $93.85 | -0.30% | 3.71% | 5.41% | -0.40% | 7.68% | 15.70% | 44.67% | 126.30% | 400.56% | $97.63 | $64.84 | 3.87% | 44.74% | 0.86 | 5,555,000 | 15.39% |
| AGCO | AGCO CORP | $108.86 | 0.28% | 3.71% | 0.63% | 0.15% | 8.16% | 12.80% | -17.85% | 22.60% | 120.88% | $121.16 | $73.79 | 10.15% | 47.53% | 1.06 | 675,000 | 16.98% |
| API | AGORA INC | $3.73 | 5.09% | 3.70% | 12.97% | 3.70% | 2.08% | -25.33% | 11.68% | -91.28% | N/A | $6.99 | $2.53 | 46.64% | 47.72% | 1.55 | 223,000 | -30.31% |
| HWC | HANCOCK WHITNEY CORP | $65.84 | -0.33% | 3.70% | 10.60% | 3.80% | 18.88% | 13.75% | 25.66% | 113.40% | 166.86% | $66.62 | $43.90 | 1.17% | 49.99% | 1.18 | 815,000 | -22.53% |
| DOLE | DOLE PLC | $15.29 | 1.05% | 3.69% | 12.20% | 13.10% | 8.57% | 4.82% | 49.28% | N/A | N/A | $15.36 | $12.20 | 0.46% | 25.29% | 0.53 | 1,146,000 | 51.19% |
| MGM | MGM RESORTS INTERNATIONAL | $37.44 | -0.11% | 3.69% | 12.75% | 8.25% | 12.85% | 1.63% | 1.36% | 26.74% | 79.72% | $41.32 | $25.30 | 9.39% | 47.98% | 1.43 | 3,669,000 | -34.69% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.88 | -8.19% | 3.67% | -2.81% | -2.43% | 13.43% | 6.55% | 9.84% | -42.07% | -10.18% | $29.00 | $19.00 | 14.21% | 30.95% | 0.09 | 1,800 | -69.49% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.00 | -3.39% | 3.67% | 9.58% | 11.26% | 20.93% | 14.22% | -20.58% | -30.36% | -20.17% | $36.25 | $17.32 | 0.69% | 107.85% | 1.37 | 2,421,000 | 23.21% |
| FDX | FEDEX CORP | $284.78 | -0.15% | 3.66% | 5.83% | 23.87% | 26.37% | 0.23% | 60.31% | -0.42% | 97.88% | $295.24 | $194.30 | 3.54% | 46.57% | 0.97 | 1,355,000 | 3.44% |
| TGLS | TECNOGLASS INC | $53.49 | -0.52% | 3.66% | 14.31% | -24.61% | -37.91% | -37.13% | 77.96% | 691.82% | 283.91% | $90.34 | $44.26 | 40.79% | 20.85% | 1.31 | 573,000 | 59.61% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.53 | 0.00% | 3.66% | 4.62% | 9.95% | 32.07% | 34.82% | -67.08% | -61.61% | N/A | $4.79 | $2.92 | 5.33% | 55.14% | 0.71 | 287,000 | -4.01% |
| ABEV | AMBEV SA | $2.50 | 2.00% | 3.66% | 0.79% | 10.87% | 4.08% | 16.97% | -11.15% | -15.56% | -44.44% | $2.64 | $1.76 | 5.12% | 42.05% | 0.57 | 26,154,000 | -49.49% |
| AVPT | AVEPOINT INC | $14.01 | -0.86% | 3.66% | 5.15% | -11.05% | -26.74% | -25.20% | 191.19% | -1.56% | N/A | $20.25 | $11.49 | 30.80% | 21.93% | 1.27 | 1,300,000 | -31.36% |
| FHN | FIRST HORIZON CORP | $23.96 | -1.54% | 3.65% | 8.21% | 4.80% | 19.08% | 15.35% | -3.71% | 85.75% | 66.48% | $24.11 | $15.19 | 0.62% | 57.79% | 0.86 | 6,175,000 | -25.30% |
| SSYS | STRATASYS LTD | $9.44 | -0.64% | 3.65% | -1.68% | -4.38% | -9.72% | -13.07% | -25.32% | -52.26% | -60.12% | $12.88 | $8.12 | 26.71% | 16.26% | 1.43 | 1,010,000 | 72.65% |
| SAM | BOSTON BEER CO INC | $199.47 | 1.78% | 3.64% | 1.03% | -6.30% | -5.30% | -36.37% | -43.44% | -78.11% | -1.70% | $318.29 | $185.34 | 37.33% | 7.62% | 0.86 | 170,000 | 7.59% |
| DPZ | DOMINOS PIZZA INC | $433.67 | -0.45% | 3.64% | 6.93% | -4.50% | -4.27% | -7.13% | 18.82% | 12.66% | 294.71% | $500.55 | $392.89 | 13.36% | 10.38% | 0.68 | 553,000 | 26.83% |
| MTG | MGIC INVESTMENT CORP | $29.09 | -0.28% | 3.64% | 1.90% | 2.04% | 7.84% | 16.69% | 119.44% | 140.75% | 220.91% | $29.21 | $21.94 | 0.41% | 32.59% | 0.89 | 1,748,000 | -19.67% |
| BCPC | BALCHEM CORP | $157.08 | -0.70% | 3.64% | -0.78% | -0.23% | -4.82% | -12.00% | 18.82% | 41.81% | 154.62% | $177.40 | $139.17 | 11.45% | 12.87% | 0.78 | 175,000 | -27.98% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.65 | 2.41% | 3.64% | 7.01% | 4.54% | 4.56% | 1.41% | 1.57% | 3.88% | 17.75% | $47.00 | $36.08 | 7.13% | 21.00% | 0.70 | 78,000 | -41.35% |
| RDZN | ROADZEN INC | $1.64 | 4.27% | 3.64% | 21.28% | 72.90% | 85.67% | 0.59% | -83.28% | N/A | N/A | $2.99 | $0.68 | 45.15% | 141.18% | 0.83 | 59,000 | -15.71% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.80 | 0.25% | 3.64% | 7.61% | 3.72% | 7.61% | -13.73% | -8.23% | 23.00% | 93.97% | $46.62 | $32.83 | 14.63% | 21.23% | 0.85 | 240,000 | -3.23% |
| REVG | REV GROUP INC | $59.73 | -2.16% | 3.64% | 11.02% | -5.45% | 29.75% | 71.93% | 344.41% | 515.81% | N/A | $64.47 | $26.51 | 7.35% | 125.31% | 1.20 | 747,000 | -47.69% |
| IX | ORIX CORP | $28.56 | 0.95% | 3.63% | 7.94% | 7.53% | 31.76% | 28.98% | 79.05% | 87.21% | 108.82% | $28.56 | $17.75 | 0.00% | 60.90% | 0.74 | 126,000 | 32.63% |
| ROCK | GIBRALTAR INDUSTRIES INC | $51.93 | -1.58% | 3.63% | -16.17% | -15.44% | -13.37% | -25.15% | 6.77% | -25.97% | 105.18% | $75.08 | $42.86 | 30.83% | 21.16% | 1.20 | 214,000 | -20.15% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.40 | -3.90% | 3.62% | 5.14% | 42.62% | 54.06% | 59.68% | 133.14% | 183.96% | 204.25% | $16.51 | $6.94 | 0.67% | 136.31% | 1.45 | 5,992,000 | -12.58% |
| UBFO | UNITED SECURITY BANCSHARES | $10.35 | -0.29% | 3.61% | 5.63% | 9.09% | 19.03% | 0.19% | 45.15% | 42.34% | 105.17% | $10.47 | $7.32 | 1.15% | 41.39% | 0.46 | 66,000 | 15.18% |
| HUBG | HUB GROUP INC | $43.62 | -1.95% | 3.61% | 18.94% | 18.84% | 27.44% | -14.34% | 6.31% | 51.24% | 148.09% | $49.73 | $30.75 | 12.29% | 41.85% | 1.01 | 1,265,000 | 27.65% |
| FNB | FNB CORP | $17.65 | -0.74% | 3.61% | 8.08% | 6.76% | 25.41% | 9.77% | 33.43% | 84.81% | 34.25% | $17.75 | $10.88 | 0.56% | 62.22% | 1.03 | 5,266,000 | -33.80% |
| NIXX | NIXXY INC | $1.20 | -4.17% | 3.60% | -10.85% | -32.35% | -38.83% | -78.46% | -80.34% | -98.17% | N/A | $6.25 | $0.89 | 80.80% | 35.29% | 0.90 | 294,000 | -52.58% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.13 | 1.77% | 3.60% | 17.35% | -4.96% | 45.57% | -3.77% | 7.48% | N/A | N/A | $1.65 | $0.40 | 31.52% | 180.40% | 1.16 | 68,400 | -52.50% |
| TNON | TENON MEDICAL INC | $1.14 | 0.88% | 3.60% | -10.85% | -3.36% | 22.34% | -43.90% | -99.31% | N/A | N/A | $5.85 | $0.85 | 80.51% | 34.12% | 1.02 | 69,000 | 53.33% |
| AYTU | AYTU BIOPHARMA INC | $2.28 | 0.88% | 3.60% | 11.65% | -2.54% | 17.95% | 53.33% | -45.21% | -98.08% | N/A | $2.82 | $0.95 | 19.15% | 140.00% | 0.93 | 83,000 | 39.50% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $184.54 | -1.31% | 3.60% | 9.03% | -7.47% | -5.67% | -13.84% | 51.66% | 139.27% | 508.93% | $212.24 | $155.00 | 13.05% | 19.06% | 0.85 | 78,000 | -39.53% |
| DBD | DIEBOLD NIXDORF INC | $67.65 | 0.04% | 3.60% | 3.84% | 14.21% | 32.45% | 41.68% | N/A | N/A | N/A | $68.59 | $34.88 | 1.37% | 93.98% | 1.12 | 171,000 | -43.00% |
| BANF | BANCFIRST CORP | $113.42 | -0.12% | 3.59% | 0.92% | -15.17% | -8.06% | -10.54% | 21.85% | 100.53% | 287.68% | $138.77 | $97.02 | 18.27% | 16.90% | 0.76 | 112,000 | -32.53% |
| PRMB | PRIMO BRANDS CORP | $16.08 | 2.24% | 3.59% | 2.24% | -31.59% | -43.74% | -48.20% | 6.55% | 2.05% | 58.69% | $35.85 | $14.36 | 55.14% | 11.98% | 0.74 | 6,776,000 | -17.15% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $51.22 | 1.52% | 3.59% | 2.34% | 9.40% | 40.20% | 112.51% | 286.33% | 32.82% | N/A | $56.19 | $23.61 | 8.84% | 116.94% | 0.70 | 498,000 | -12.94% |
| DT | DYNATRACE INC | $45.28 | 1.68% | 3.58% | -0.99% | -6.10% | -14.79% | -18.40% | 20.24% | 19.74% | N/A | $63.00 | $39.30 | 28.13% | 15.22% | 1.35 | 2,922,000 | 22.21% |
| FFIC | FLUSHING FINANCIAL CORP | $17.14 | -0.29% | 3.58% | 12.58% | 21.21% | 39.17% | -0.93% | -14.46% | 5.43% | -19.95% | $17.31 | $10.65 | 0.98% | 60.94% | 0.87 | 365,000 | -40.26% |
| EXK | ENDEAVOUR SILVER CORP | $9.41 | -4.57% | 3.58% | 10.05% | 46.49% | 87.08% | 119.02% | 173.78% | 164.12% | 550.72% | $10.37 | $2.95 | 9.26% | 218.98% | 1.29 | 20,811,000 | 32.65% |
| BDX | BECTON DICKINSON & CO | $200.43 | 0.23% | 3.57% | 4.56% | 7.52% | 15.15% | -11.57% | -20.93% | -16.30% | 31.14% | $251.99 | $162.29 | 20.46% | 23.50% | 0.47 | 1,653,000 | -40.71% |
| SJ | SCIENJOY HOLDING CORP | $0.59 | -1.69% | 3.57% | 5.45% | -20.33% | -38.82% | -42.00% | -71.00% | -93.65% | N/A | $1.16 | $0.45 | 49.14% | 31.11% | 0.48 | 19,500 | 236.21% |
| KOP | KOPPERS HOLDINGS INC | $29.26 | -0.85% | 3.57% | 1.61% | 0.90% | -11.37% | -14.12% | -7.17% | 5.34% | 59.57% | $35.61 | $22.99 | 17.83% | 27.27% | 1.08 | 110,000 | -43.01% |
| TRMK | TRUSTMARK CORP | $40.90 | -0.66% | 3.57% | 5.10% | 1.12% | 17.43% | 7.86% | 16.55% | 51.24% | 74.98% | $41.34 | $29.77 | 1.05% | 37.39% | 0.86 | 232,000 | -42.57% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.87 | -0.27% | 3.56% | 16.68% | 8.64% | 29.41% | -2.82% | -20.14% | N/A | N/A | $18.59 | $8.10 | 20.00% | 83.58% | 1.43 | 741,000 | -25.83% |
| RIO | RIO TINTO LTD | $76.74 | -1.41% | 3.56% | 6.40% | 21.17% | 28.94% | 19.24% | 6.37% | 1.71% | 168.77% | $76.99 | $51.67 | 0.32% | 48.52% | 0.74 | 5,451,000 | 38.81% |
| H | HYATT HOTELS CORP | $161.14 | 0.25% | 3.56% | 3.00% | 12.63% | 21.41% | 1.27% | 61.34% | 127.57% | 239.89% | $168.10 | $102.43 | 4.14% | 57.32% | 1.22 | 1,020,000 | 47.83% |
| QMCO | QUANTUM CORP | $9.75 | -7.38% | 3.56% | 17.27% | 22.69% | -13.17% | -47.41% | -56.59% | -92.39% | -92.44% | $90.64 | $6.51 | 89.24% | 49.72% | 1.51 | 673,000 | -11.10% |
| KNF | KNIFE RIVER CORP | $78.50 | -1.54% | 3.55% | 8.89% | -0.86% | -9.28% | -26.50% | N/A | N/A | N/A | $108.83 | $58.72 | 27.87% | 33.69% | 1.40 | 441,000 | 14.84% |
| NUE | NUCOR CORP | $166.57 | -0.88% | 3.55% | 11.28% | 16.81% | 39.39% | 25.64% | 11.52% | 196.64% | 311.34% | $168.01 | $97.59 | 0.86% | 70.68% | 1.17 | 1,004,000 | 11.93% |
| MGRC | MCGRATH RENTCORP | $110.27 | -3.17% | 3.55% | 3.31% | -12.71% | -7.77% | -10.92% | 10.64% | 69.58% | 314.48% | $129.93 | $94.99 | 15.13% | 16.09% | 0.73 | 164,000 | -1.20% |
| STZ | CONSTELLATION BRANDS INC | $149.55 | -1.42% | 3.55% | 13.07% | 5.68% | -13.19% | -38.43% | -39.95% | -28.78% | 7.07% | $241.69 | $126.45 | 38.12% | 18.27% | 0.56 | 3,052,000 | -19.17% |
| HWKN | HAWKINS INC | $141.33 | 0.65% | 3.54% | 7.29% | -17.92% | 6.91% | 7.30% | 251.67% | 462.25% | 653.24% | $186.15 | $98.30 | 24.08% | 43.77% | 0.85 | 102,000 | -45.16% |
| LAUR | LAUREATE EDUCATION INC | $32.68 | -1.65% | 3.54% | 3.24% | 9.36% | 45.76% | 68.27% | 221.40% | 112.71% | N/A | $33.03 | $17.82 | 1.06% | 83.39% | 0.65 | 1,364,000 | -28.77% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.59 | 1.56% | 3.54% | 8.53% | 12.87% | -1.50% | 17.66% | 31.07% | 34.79% | 13.79% | $108.74 | $81.08 | 5.66% | 26.54% | 0.49 | 511,000 | 12.56% |
| GIGM | GIGAMEDIA LTD | $1.50 | 5.40% | 3.54% | 2.00% | -12.17% | 5.26% | 8.29% | 32.86% | -48.16% | -35.15% | $1.89 | $1.38 | 20.63% | 8.70% | 0.31 | 2,700 | 184.21% |
| FBIO | FORTRESS BIOTECH INC | $2.94 | -0.34% | 3.53% | 11.83% | -24.68% | 49.49% | 47.24% | -71.14% | -92.71% | -91.79% | $4.20 | $1.33 | 30.00% | 121.89% | 1.18 | 177,000 | -25.00% |
| ACIW | ACI WORLDWIDE INC | $47.46 | 0.15% | 3.53% | -0.08% | -5.22% | 1.39% | -12.95% | 129.06% | 20.93% | 112.66% | $58.14 | $40.45 | 18.37% | 17.33% | 1.12 | 1,250,000 | 82.22% |
| ALK | ALASKA AIR GROUP INC | $52.55 | -2.19% | 3.52% | 18.38% | -18.89% | 3.55% | -18.95% | 12.35% | 5.05% | -37.43% | $78.08 | $37.63 | 32.70% | 39.65% | 1.30 | 3,468,000 | -24.23% |
| EMBJ | EMBRAER SA | $64.52 | -0.74% | 3.52% | 0.55% | 11.72% | 28.62% | 74.26% | 531.56% | 798.18% | 113.54% | $67.44 | $34.88 | 4.33% | 84.98% | 1.26 | 647,000 | -43.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.52 | -3.29% | 3.52% | 14.84% | 38.68% | 171.72% | 3.52% | -86.99% | -98.16% | N/A | $2.27 | $0.40 | 33.04% | 276.24% | 1.42 | 86,000 | -59.81% |
| CRNT | CERAGON NETWORKS LTD | $2.10 | -1.90% | 3.52% | -8.85% | 3.52% | -12.71% | -56.54% | 8.42% | -28.47% | 76.07% | $5.73 | $1.82 | 63.35% | 15.38% | 1.11 | 408,000 | -14.11% |
| AFG | AMERICAN FINANCIAL GROUP INC | $136.07 | 0.85% | 3.52% | -3.39% | -1.88% | 9.47% | -1.31% | 0.36% | 58.01% | 93.31% | $150.00 | $114.73 | 9.29% | 18.60% | 0.68 | 452,000 | 134.20% |
| TD | TORONTO DOMINION BANK | $91.83 | -0.45% | 3.51% | 10.49% | 19.05% | 29.16% | 71.01% | 36.61% | 62.76% | 135.98% | $91.85 | $51.25 | 0.02% | 79.18% | 0.64 | 2,342,000 | -3.58% |
| JSPR | JASPER THERAPEUTICS INC | $1.84 | -3.80% | 3.51% | 0.00% | -27.16% | -68.22% | -91.35% | -72.26% | -98.24% | N/A | $23.11 | $1.39 | 92.04% | 32.37% | 0.77 | 543,000 | -34.34% |
| KBH | KB HOME | $65.07 | 0.74% | 3.51% | 6.90% | -0.50% | 21.91% | -10.85% | 106.91% | 94.11% | 429.06% | $73.10 | $48.90 | 10.98% | 33.07% | 1.16 | 1,240,000 | -16.05% |
| IIIN | INSTEEL INDUSTRIES INC | $33.22 | -1.32% | 3.50% | 1.30% | -15.08% | -6.50% | 9.71% | 21.05% | 41.66% | 58.20% | $41.64 | $22.49 | 20.22% | 47.71% | 1.03 | 117,000 | -38.42% |
| EBAY | EBAY INC | $84.40 | 1.14% | 3.50% | -2.77% | -5.99% | 10.23% | 33.58% | 95.24% | 72.20% | 204.48% | $101.15 | $58.71 | 16.56% | 43.76% | 0.94 | 3,934,000 | -18.16% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.22 | 6.37% | 3.50% | 2.95% | -21.47% | -14.00% | -37.25% | -13.71% | -40.88% | N/A | $12.33 | $6.97 | 41.44% | 3.59% | 0.85 | 5,210,000 | -2.67% |
| MBUU | MALIBU BOATS INC | $29.87 | -1.04% | 3.50% | 11.38% | -9.49% | -8.51% | -33.03% | -48.02% | -53.67% | 90.59% | $43.82 | $24.07 | 31.83% | 24.10% | 1.24 | 241,000 | 15.87% |
| ALTS | ALT5 SIGMA CORP | $1.52 | -2.63% | 3.50% | -32.73% | -64.59% | -84.54% | -58.43% | -21.69% | -64.85% | -75.52% | $10.95 | $1.35 | 86.12% | 12.59% | 1.27 | 1,780,000 | -53.74% |
| MRX | MAREX GROUP PLC | $38.85 | -0.18% | 3.50% | 11.15% | 16.11% | -3.24% | 25.50% | N/A | N/A | N/A | $49.34 | $27.91 | 21.26% | 39.20% | 1.01 | 594,000 | -23.85% |
| MUSA | MURPHY USA INC | $396.06 | 2.61% | 3.49% | 13.09% | 4.16% | -2.07% | -25.83% | 41.56% | 218.08% | 548.91% | $556.87 | $345.23 | 28.88% | 14.72% | 0.46 | 206,000 | -28.47% |
| SLGN | SILGAN HOLDINGS INC | $39.20 | 2.14% | 3.49% | 5.23% | -8.96% | -27.40% | -26.79% | -23.72% | 13.11% | 50.41% | $57.61 | $36.15 | 31.96% | 8.44% | 0.60 | 1,088,000 | 4.21% |
| CI | CIGNA GROUP | $272.26 | 0.90% | 3.49% | 1.51% | -9.27% | -12.90% | -2.92% | -19.04% | 35.22% | 95.25% | $350.00 | $239.51 | 22.21% | 13.67% | 0.43 | 2,084,000 | 51.67% |
| TNL | TRAVEL & LEISURE CO | $71.82 | -1.25% | 3.49% | 9.63% | 14.74% | 41.05% | 32.41% | 86.73% | 68.46% | -2.90% | $72.09 | $37.77 | 0.37% | 90.15% | 1.35 | 700,000 | -2.64% |
| ALKT | ALKAMI TECHNOLOGY INC | $22.49 | -0.89% | 3.48% | 7.84% | -11.86% | -21.62% | -44.16% | 57.64% | N/A | N/A | $40.62 | $18.71 | 44.63% | 20.20% | 1.40 | 1,094,000 | -43.70% |
| HOUS | ANYWHERE REAL ESTATE INC | $14.79 | -1.35% | 3.48% | 15.15% | 104.34% | 257.60% | 227.87% | 92.73% | 10.28% | -61.12% | $14.97 | $2.71 | 1.20% | 445.76% | 1.72 | 1,820,000 | -6.43% |
| SENS | SENSEONICS HOLDINGS INC | $7.05 | -2.84% | 3.47% | 3.95% | -25.54% | -34.13% | -20.55% | -69.42% | -18.43% | N/A | $28.00 | $5.25 | 74.82% | 34.29% | 1.92 | 240,000 | -37.01% |
| AMP | AMERIPRISE FINANCIAL INC | $498.61 | -1.00% | 3.47% | 4.91% | -0.69% | -4.25% | -9.89% | 51.43% | 158.46% | 370.30% | $582.05 | $396.14 | 14.34% | 25.87% | 1.21 | 1,314,000 | 34.22% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.48 | -1.81% | 3.47% | 7.50% | -6.23% | 0.60% | -20.13% | -18.89% | 11.03% | 31.72% | $19.20 | $13.23 | 19.38% | 17.05% | 0.76 | 39,000 | -31.94% |
| TLSI | TRISALUS LIFE SCIENCES INC | $7.50 | -2.60% | 3.47% | 65.27% | 64.90% | 32.82% | 84.01% | -27.02% | -29.49% | N/A | $7.70 | $3.42 | 2.57% | 119.30% | 0.19 | 297,000 | 1.37% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.83 | -2.19% | 3.47% | -16.36% | -1.10% | 16.23% | -0.56% | 57.02% | -49.72% | -77.05% | $3.10 | $1.32 | 40.97% | 38.64% | 0.73 | 577,000 | 9.70% |
| CNXN | PC CONNECTION INC | $61.29 | -1.65% | 3.47% | 1.98% | -4.62% | -6.54% | -18.12% | 18.29% | 30.87% | 168.99% | $75.08 | $54.97 | 18.37% | 11.51% | 0.79 | 96,000 | -47.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.