Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKSH | NATIONAL BANKSHARES INC | $37.09 | 0.24% | 0.22% | -2.75% | 10.98% | 24.42% | 38.65% | -4.46% | 0.00% | 12.33% | $40.00 | $23.75 | 7.28% | 56.17% | 0.47 | 21,500 | 0.00% |
| RLI | RLI CORP | $61.83 | -0.26% | 0.21% | 0.34% | -4.91% | -6.26% | -16.90% | -4.10% | 5.50% | 89.95% | $81.79 | $55.80 | 24.40% | 10.81% | 0.43 | 860,000 | -14.09% |
| FOLD | AMICUS THERAPEUTICS INC | $14.37 | 0.00% | 0.21% | 0.42% | 32.08% | 85.90% | 63.11% | 26.16% | 33.06% | 79.18% | $14.39 | $5.51 | 0.14% | 160.80% | 0.99 | 2,738,000 | 29.15% |
| EW | EDWARDS LIFESCIENCES CORP | $81.81 | -3.31% | 0.21% | 7.83% | -1.88% | 7.57% | 20.40% | 6.77% | 0.83% | 179.09% | $87.89 | $65.94 | 6.92% | 24.07% | 0.87 | 0 | -100.00% |
| OKLO | OKLO INC | $58.37 | -2.05% | 0.21% | -11.14% | -29.10% | -38.99% | 143.72% | 477.92% | N/A | N/A | $193.84 | $17.42 | 69.89% | 235.07% | 1.04 | 5,840,000 | -18.36% |
| DXLG | DESTINATION XL GROUP INC | $0.49 | 2.08% | 0.20% | -12.66% | -54.63% | -66.21% | -72.93% | -91.34% | -30.50% | -90.18% | $2.07 | $0.47 | 76.33% | 4.26% | 1.34 | 43,400 | -52.31% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0.00% | 0.20% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.00% | 0.20% | 0.04 | 29,700 | -64.04% |
| SEB | SEABOARD CORP | $5,025.99 | 0.58% | 0.20% | -6.47% | 11.82% | 29.39% | 88.86% | 35.18% | 33.31% | 71.32% | $5.65k | $2.44k | 11.11% | 106.24% | 0.23 | 14,500 | -41.30% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 0.10% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.14% | 0.30% | -0.11 | 20,400 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | 0.20% | 0.10% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.04 | 0 | -100.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.92 | 0.00% | 0.20% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.43% | 0.81% | 0.11 | 0 | N/A |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.10% | 0.20% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 26,200 | -69.53% |
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.00% | 0.30% | -0.00 | 650 | -82.89% |
| APXT | APEX TREASURY CORP | $9.98 | 0.10% | 0.20% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | 0.04 | 10 | N/A |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 4,200 | -6.67% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.02 | 0 | N/A |
| LEGO.U | LEGATO MERGER CORP IV | $10.01 | -0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 1.09% | 0.50% | 0.08 | 10,400 | 2,871.43% |
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.20% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.92% | 0.80% | 0.07 | 74,000 | N/A |
| KRAQU | KRAKACQUISITION CORP | $10.06 | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.37% | 0.30% | 0.05 | 20,700 | -46.65% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.07 | 0.30% | 0.20% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.13% | 1.61% | 0.07 | 95,000 | -80.69% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.11 | 0.00% | 0.20% | 0.00% | 0.95% | 2.07% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 5.07% | 2.22% | 0.03 | 85,000 | -35.61% |
| CALX | CALIX INC | $50.57 | 1.61% | 0.20% | -5.16% | -6.33% | -18.00% | 58.73% | 7.66% | 7.55% | 578.79% | $71.22 | $29.50 | 28.99% | 71.42% | 1.51 | 442,000 | -47.19% |
| HVMC | HIGHVIEW MERGER CORP | $10.14 | 0.00% | 0.20% | 0.90% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.22% | 2.11% | 0.01 | 0 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.20% | 0.69% | 1.91% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.98% | 2.01% | -0.02 | 0 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.29% | 0.89% | 2.41% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.00% | 2.92% | -0.04 | 0 | -100.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.94% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.20% | 2.71% | 0.02 | 0 | N/A |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.39% | 0.20% | 0.29% | 0.39% | 0.15% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.70% | 4.83% | 0.03 | 13,200 | 4,300.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.00% | 1.78% | 2.60% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | -100.00% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.37 | -0.10% | 0.19% | 0.24% | 0.94% | 1.47% | 4.96% | N/A | N/A | N/A | $10.40 | $9.87 | 0.31% | 5.07% | -0.01 | 5,000 | -28.57% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 0.00% | 0.19% | 0.10% | 0.87% | 1.55% | 3.26% | N/A | N/A | N/A | $10.45 | $9.95 | 0.00% | 5.03% | -0.01 | 0 | -100.00% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 0.14% | 0.19% | 0.67% | 1.25% | 2.23% | 4.99% | N/A | N/A | N/A | $10.69 | $10.03 | 1.50% | 4.99% | 0.01 | 21,700 | 2,070.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 0.00% | 0.19% | 0.48% | 1.05% | 2.53% | 5.19% | N/A | N/A | N/A | $10.64 | $10.00 | 0.94% | 5.40% | -0.00 | 12,000 | -90.24% |
| VST | VISTRA CORP | $158.95 | -0.39% | 0.19% | -7.31% | -5.53% | -25.56% | 34.70% | 553.04% | 755.03% | N/A | $219.81 | $90.51 | 27.69% | 75.62% | 1.25 | 0 | -100.00% |
| GIG | GIGCAPITAL7 CORP | $10.63 | 0.00% | 0.19% | 0.38% | 1.24% | 2.31% | 5.14% | N/A | N/A | N/A | $12.50 | $10.12 | 14.96% | 5.04% | 0.03 | 30,500 | -87.85% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.64 | 0.00% | 0.19% | 0.47% | 1.09% | 2.11% | 5.24% | N/A | N/A | N/A | $10.90 | $10.11 | 2.39% | 5.24% | -0.00 | 6,600 | -8.33% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 0.00% | 0.19% | 0.94% | 1.52% | 2.78% | 5.62% | N/A | N/A | N/A | $10.71 | $10.10 | 0.00% | 6.04% | 0.00 | 0 | N/A |
| XCBEU | X3 ACQUISITION CORP LTD | $9.98 | 0.50% | 0.18% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.93 | 0.70% | 0.50% | -0.03 | 4,400 | 2,833.33% |
| PBA | PEMBINA PIPELINE CORP | $44.64 | 0.36% | 0.18% | 0.50% | 15.83% | 15.59% | 15.98% | 38.12% | 45.22% | 71.03% | $45.08 | $34.13 | 0.98% | 30.79% | 0.56 | 826,000 | -19.49% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.59 | 1.64% | 0.18% | 1.08% | -29.95% | -42.49% | 2.57% | -53.92% | -74.31% | -64.66% | $10.15 | $4.55 | 44.93% | 22.86% | 1.21 | 856,000 | -76.96% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.75 | 0.17% | 0.17% | 0.70% | 50.92% | 46.68% | 36.74% | -64.31% | N/A | N/A | $6.52 | $2.95 | 11.74% | 94.92% | 1.33 | 600,000 | -50.04% |
| UTL | UNITIL CORP | $53.16 | 0.97% | 0.17% | 0.04% | 6.85% | 14.79% | -3.68% | 1.05% | 8.51% | 31.68% | $59.99 | $44.61 | 11.39% | 19.17% | 0.35 | 104,000 | -0.95% |
| TCBK | TRICO BANCSHARES | $47.33 | -0.12% | 0.17% | -5.90% | -5.30% | 4.97% | 16.29% | 11.50% | -5.45% | 82.04% | $53.18 | $35.20 | 11.00% | 34.46% | 0.81 | 170,000 | 12.58% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.87 | 0.00% | 0.17% | -1.08% | -0.34% | 2.59% | 6.27% | N/A | N/A | N/A | $12.20 | $11.17 | 2.70% | 6.27% | -0.00 | 0 | N/A |
| AEHR | AEHR TEST SYSTEMS | $35.67 | -5.26% | 0.17% | 23.68% | 55.63% | 23.94% | 306.26% | 20.67% | 1,246.04% | 3,056.64% | $46.78 | $6.27 | 23.75% | 468.90% | 2.31 | 1,592,000 | 9.12% |
| EXE | EXPAND ENERGY CORP | $107.02 | -0.75% | 0.17% | 2.85% | -3.18% | 11.97% | 5.77% | 44.12% | 133.92% | N/A | $126.62 | $91.02 | 15.48% | 17.59% | 0.74 | 2,706,000 | -28.56% |
| SBUX | STARBUCKS CORP | $99.15 | -1.03% | 0.16% | 5.71% | 16.10% | 19.92% | 3.24% | 0.07% | -8.95% | 69.05% | $104.82 | $75.50 | 5.41% | 31.32% | 1.00 | 9,400,000 | -23.23% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 2.81% | 0.16% | 7.07% | -11.29% | -4.46% | 21.76% | -8.68% | -78.59% | -98.50% | $0.95 | $0.34 | 34.63% | 82.65% | 0.52 | 115,000 | 66.67% |
| CHWY | CHEWY INC | $25.47 | 3.54% | 0.16% | 5.12% | -23.14% | -31.07% | -21.27% | -35.12% | -70.57% | N/A | $48.62 | $23.06 | 47.61% | 10.45% | 1.57 | 4,541,000 | -33.86% |
| SAIH | SAIHEAT LTD | $6.39 | 4.07% | 0.16% | -17.55% | -11.98% | -12.59% | -40.24% | -65.14% | N/A | N/A | $15.41 | $3.00 | 58.53% | 113.00% | 1.03 | 550 | N/A |
| STRW | STRAWBERRY FIELDS REIT INC | $12.88 | 0.63% | 0.16% | -0.46% | -6.94% | 0.55% | 2.55% | 76.95% | N/A | N/A | $14.00 | $8.70 | 8.00% | 48.05% | 0.38 | 17,500 | 4.79% |
| CUB | LIONHEART HOLDINGS | $10.72 | 0.00% | 0.15% | 0.28% | 1.18% | 2.10% | 4.89% | N/A | N/A | N/A | $10.73 | $10.20 | 0.09% | 5.10% | 0.00 | 0 | N/A |
| LVS | LAS VEGAS SANDS CORP | $53.68 | 0.00% | 0.15% | -6.07% | -19.87% | 1.11% | 25.48% | -4.04% | -18.91% | 2.56% | $70.45 | $30.18 | 23.81% | 77.87% | 1.11 | 2,646,000 | -27.41% |
| SLAB | SILICON LABORATORIES INC | $203.00 | 0.46% | 0.15% | -2.06% | 50.88% | 50.90% | 67.80% | 20.20% | 36.25% | 357.93% | $208.84 | $82.82 | 2.79% | 145.11% | 1.63 | 392,000 | 17.72% |
| ALEX | ALEXANDER & BALDWIN INC | $20.84 | 0.05% | 0.14% | 0.39% | -0.43% | 13.14% | 16.29% | 16.75% | 8.71% | -41.92% | $21.03 | $15.07 | 0.90% | 38.29% | 0.74 | 8,915,000 | 532.72% |
| BWIN | BALDWIN INSURANCE GROUP INC | $21.06 | 1.20% | 0.14% | 27.64% | -11.03% | -29.99% | -45.71% | -9.61% | -23.89% | N/A | $47.15 | $15.88 | 55.33% | 32.62% | 1.32 | 1,697,000 | 0.06% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | -0.24% | 0.14% | 0.43% | -0.52% | 1.98% | 5.02% | N/A | N/A | N/A | $11.20 | $10.04 | 5.76% | 5.13% | 0.06 | 1,100 | 46.67% |
| INTG | INTERGROUP CORP | $36.50 | 0.55% | 0.14% | 31.48% | 22.98% | 85.19% | 196.75% | -13.12% | -8.68% | 42.08% | $42.50 | $9.57 | 14.12% | 281.40% | 0.05 | 6,100 | -82.91% |
| WAFD | WAFD INC | $31.04 | -0.03% | 0.13% | -5.60% | -6.34% | 0.39% | 11.74% | -3.72% | -6.81% | 38.88% | $34.30 | $23.75 | 9.50% | 30.69% | 0.90 | 720,000 | -5.64% |
| SILA | SILA REALTY TRUST INC | $24.53 | -1.49% | 0.12% | -4.33% | 6.10% | -3.08% | -0.28% | N/A | N/A | N/A | $27.50 | $21.94 | 10.80% | 11.80% | 0.42 | 282,000 | 80.77% |
| PRA | PROASSURANCE CORP | $24.63 | 0.53% | 0.12% | 0.57% | 1.53% | 3.57% | 60.46% | 38.92% | -11.66% | -51.08% | $24.77 | $15.44 | 0.55% | 59.52% | 0.49 | 879,000 | 119.20% |
| SOBO | SOUTH BOW CORP | $33.49 | 1.30% | 0.12% | 10.56% | 19.39% | 18.59% | 30.87% | N/A | N/A | N/A | $34.00 | $21.16 | 1.50% | 58.27% | 0.45 | 1,364,000 | 86.08% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.73 | 4.32% | 0.11% | -1.71% | 5.37% | -7.48% | -11.95% | -26.51% | -31.93% | 68.34% | $47.89 | $31.21 | 25.39% | 14.48% | 0.50 | 451,000 | 11.36% |
| KORE | KORE GROUP HOLDINGS INC | $8.99 | -0.11% | 0.11% | 79.44% | 98.45% | 322.07% | 269.96% | 39.38% | -81.93% | N/A | $9.00 | $2.00 | 0.11% | 349.50% | 0.75 | 42,000 | -73.75% |
| UAC | UNITED ACQUISITION CORP I | $9.82 | 0.00% | 0.10% | -2.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.68% | 3.31% | -0.00 | 0 | -100.00% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | -0.10% | 0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 30,000 | 11,900.00% |
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 0.10% | 0.10% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.69% | 0.10% | 0.02 | 9,600 | 3,740.00% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.89 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.79% | 0.10% | 0.02 | 150 | 0.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | -0.60% | 0.10% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.10 | 3,300 | 3,200.00% |
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 0.00% | 0.10% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.10% | 0.51% | -0.05 | 0 | N/A |
| XSLLU | XSOLLA SPAC 1 | $9.91 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.50% | 0.20% | -0.00 | 250 | 66.67% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.95 | 0.00% | 0.10% | -0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.09% | 0.91% | 0.01 | 3,400 | -61.36% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | 0.03 | 153,000 | 2,150.00% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.93 | 0.90% | 0.30% | 0.00 | 5,700 | 1,325.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.98 | -0.15% | 0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.63% | 0.81% | -0.04 | 600 | -80.00% |
| GIW | GIGCAPITAL8 CORP | $9.99 | 0.00% | 0.10% | -0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.85% | 1.22% | -0.03 | 1,100 | -86.75% |
| ALIS | CALISA ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.79% | 0.96% | 0.01 | 0 | -100.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | -0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.01 | 100 | -66.67% |
| CHEC | CHENGHE ACQUISITION III CO | $10.05 | 0.00% | 0.10% | 0.20% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.14% | 1.41% | 0.00 | 300 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.05 | -0.25% | 0.10% | 0.20% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.95% | 0.80% | 0.05 | 31,000 | 30,900.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0.00% | 0.10% | 0.50% | 1.10% | 0.60% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.91% | 1.81% | -0.00 | 1,100 | -71.05% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0.10% | 0.10% | 0.30% | 1.10% | 1.91% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.10% | 2.01% | -0.02 | 7,600 | N/A |
| WENN | WEN ACQUISITION CORP | $10.17 | 0.00% | 0.10% | -0.10% | 0.59% | 0.00% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.61% | 5.17% | -0.01 | 148,000 | 5,185.71% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.19 | 0.00% | 0.10% | 0.39% | 0.64% | 1.49% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.95% | 4.51% | -0.02 | 3,000 | N/A |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.99% | 0.10% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.06 | 0.00% | 1.29% | -0.12 | 200 | -99.93% |
| EGHA | EGH ACQUISITION CORP | $10.19 | 0.00% | 0.10% | -0.20% | 0.49% | 1.70% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.83% | 9.41% | 0.01 | 0 | -100.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 0.10% | 0.19% | 0.49% | 1.53% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.44% | 3.00% | -0.00 | 0 | N/A |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.41 | 0.05% | 0.10% | 0.19% | 0.97% | 1.96% | 4.83% | N/A | N/A | N/A | $10.50 | $9.91 | 0.86% | 5.05% | 0.00 | 68,000 | -86.97% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 0.10% | 0.10% | -0.24% | 0.10% | 1.61% | 4.60% | N/A | N/A | N/A | $10.55 | $9.96 | 0.95% | 4.92% | 0.01 | 719,000 | 161.45% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.54 | 0.00% | 0.09% | 0.09% | 0.76% | 2.23% | 4.98% | N/A | N/A | N/A | $11.30 | $10.05 | 6.73% | 4.88% | 0.00 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.55 | 0.00% | 0.09% | -0.28% | 0.57% | 1.11% | 5.08% | N/A | N/A | N/A | $10.58 | $10.04 | 0.28% | 5.08% | 0.01 | 0 | N/A |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 0.00% | 0.09% | 0.38% | -0.65% | 1.17% | 4.93% | N/A | N/A | N/A | $11.99 | $10.14 | 11.18% | 5.03% | 0.01 | 332,000 | 4,447.95% |
| IBAC | IB ACQUISITION CORP | $10.73 | -0.09% | 0.09% | 0.75% | 2.68% | 1.32% | 4.17% | N/A | N/A | N/A | $11.45 | $10.27 | 6.29% | 4.48% | 0.02 | 4,500 | -65.38% |
| MACI | MELAR ACQUISITION CORP I | $10.74 | 0.09% | 0.09% | 0.37% | 1.23% | 2.19% | 5.09% | N/A | N/A | N/A | $10.97 | $10.19 | 2.10% | 5.40% | 0.01 | 4,900 | -12.50% |
| CAPN | CAYSON ACQUISITION CORP | $10.79 | 0.00% | 0.09% | 0.47% | 1.51% | 3.55% | 6.41% | N/A | N/A | N/A | $11.44 | $10.14 | 5.68% | 6.41% | 0.01 | 1,300 | -40.91% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.84 | 0.00% | 0.09% | -0.55% | 1.31% | 2.65% | 5.55% | N/A | N/A | N/A | $10.96 | $10.30 | 1.09% | 5.24% | 0.01 | 0 | -100.00% |
| MYRG | MYR GROUP INC | $261.13 | 1.33% | 0.09% | -4.68% | 18.42% | 50.24% | 133.86% | 118.52% | 251.60% | 938.29% | $290.87 | $97.72 | 10.22% | 167.22% | 1.16 | 210,000 | -40.51% |
| NXE | NEXGEN ENERGY LTD | $12.10 | -2.89% | 0.08% | 4.13% | 40.70% | 43.36% | 158.00% | 222.67% | 219.26% | N/A | $13.96 | $3.91 | 13.32% | 209.46% | 1.63 | 9,557,000 | 21.22% |
| MRNA | MODERNA INC | $52.56 | -1.55% | 0.08% | 24.46% | 75.67% | 120.10% | 53.24% | -64.46% | -63.41% | N/A | $59.55 | $22.28 | 11.74% | 135.91% | 1.32 | 6,606,000 | 5.68% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.36 | -0.07% | 0.07% | -13.86% | -1.55% | 6.45% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 59.52% | 49.94% | 2.41 | 118,000 | -34.81% |
| EHAB | ENHABIT INC | $13.62 | 0.15% | 0.07% | 22.04% | 40.56% | 76.88% | 60.05% | -2.71% | N/A | N/A | $13.68 | $6.47 | 0.40% | 110.51% | 0.72 | 1,384,000 | -22.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.