Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBL | POLIBELI GROUP LTD | $5.95 | -7.75% | 1.71% | -21.56% | -10.53% | -29.59% | -45.51% | N/A | N/A | N/A | $13.48 | $5.10 | 55.86% | 16.67% | 0.10 | 451,000 | 544.29% |
| ATEC | ALPHATEC HOLDINGS INC | $9.53 | 0.85% | 1.71% | 15.24% | 17.80% | -29.62% | -39.91% | -33.87% | -22.90% | 156.18% | $23.29 | $6.82 | 59.08% | 39.74% | 1.18 | 1,398,000 | 2.49% |
| ANTX | AN2 THERAPEUTICS INC | $5.97 | 4.19% | 1.70% | 24.38% | 33.26% | 479.61% | 433.04% | -46.46% | N/A | N/A | $7.19 | $1.00 | 16.97% | 497.00% | 0.81 | 216,000 | -21.17% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | -4.78% | 1.70% | -3.24% | -4.02% | -18.98% | -32.58% | N/A | N/A | N/A | $4.95 | $1.60 | 51.72% | 49.38% | 0.18 | 38,000 | -58.70% |
| OIS | OIL STATES INTERNATIONAL INC | $8.97 | -2.07% | 1.70% | 8.73% | -2.29% | -4.88% | 77.27% | 16.49% | 73.50% | -72.94% | $14.50 | $4.93 | 38.14% | 81.95% | 1.16 | 373,000 | -35.69% |
| RCI | ROGERS COMMUNICATIONS INC | $35.91 | -0.50% | 1.70% | 3.04% | 1.07% | -6.29% | 2.10% | -9.27% | -27.92% | -19.34% | $41.14 | $31.38 | 12.71% | 14.44% | 0.39 | 556,000 | -8.40% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.38 | 0.35% | 1.70% | -7.21% | 1.82% | -2.36% | 7.02% | N/A | N/A | N/A | $19.71 | $15.42 | 11.82% | 12.71% | 0.69 | 240,000 | 20.60% |
| EVRG | EVERGY INC | $83.42 | -0.61% | 1.69% | -2.04% | 1.78% | 3.76% | 16.79% | 47.91% | 21.13% | N/A | $88.61 | $70.42 | 5.86% | 18.46% | 0.34 | 1,551,000 | -12.27% |
| POST | POST HOLDINGS INC | $79.82 | 0.59% | 1.69% | -8.61% | -19.87% | -26.26% | -26.00% | -9.39% | -30.17% | -5.79% | $117.28 | $75.40 | 31.94% | 5.86% | 0.37 | 697,000 | -21.95% |
| BYND | BEYOND MEAT INC | $12.74 | 9.54% | 1.69% | -28.57% | -44.28% | -40.43% | -83.21% | -96.49% | -99.64% | N/A | $230.70 | $10.71 | 94.48% | 18.95% | 2.00 | 3,493,000 | 21.96% |
| CI | CIGNA GROUP | $278.50 | 1.15% | 1.69% | -1.92% | -2.86% | -4.01% | -6.64% | 0.90% | 35.46% | 110.00% | $315.47 | $239.51 | 11.72% | 16.28% | 0.39 | 858,000 | 25.62% |
| BHST | BIOHARVEST SCIENCES INC | $2.11 | -2.76% | 1.69% | -22.14% | -46.72% | -52.53% | -78.02% | N/A | N/A | N/A | $12.80 | $1.82 | 83.52% | 15.93% | 0.73 | 82,000 | -26.79% |
| AAPL | APPLE INC | $310.03 | 1.45% | 1.68% | -5.07% | 4.09% | 17.28% | 34.28% | 77.68% | 111.83% | 1,036.89% | $344.57 | $223.78 | 10.02% | 38.54% | 1.19 | 46,602,000 | 42.32% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | 0.00% | 1.68% | -4.47% | -8.40% | -28.10% | 140.09% | N/A | N/A | N/A | $10.43 | $1.89 | 47.75% | 188.36% | 0.17 | 200 | -96.00% |
| SIF | SIFCO INDUSTRIES INC | $21.20 | -3.85% | 1.68% | -7.87% | 17.13% | 92.73% | 203.29% | 709.16% | 124.81% | 228.22% | $29.00 | $4.88 | 26.88% | 334.43% | 0.45 | 87,000 | -63.14% |
| ALTO | ALTO INGREDIENTS INC | $4.24 | 0.47% | 1.68% | -23.05% | -9.79% | 69.60% | 303.81% | 16.80% | -9.79% | -38.28% | $6.11 | $0.92 | 30.55% | 362.38% | 1.09 | 1,441,000 | -5.26% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.96 | 0.14% | 1.68% | 4.15% | 19.29% | 18.22% | 35.49% | N/A | N/A | N/A | $21.84 | $15.38 | 4.01% | 36.28% | 0.20 | 1,400 | 75.00% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.88 | 0.90% | 1.68% | 0.11% | 4.73% | -28.44% | -3.06% | 71.25% | 23.25% | -71.46% | $47.98 | $25.27 | 41.89% | 10.33% | 1.92 | 191,000 | 21.66% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $83.67 | 2.17% | 1.68% | 16.89% | 30.65% | 32.92% | 48.61% | 60.29% | 37.66% | 75.93% | $83.93 | $52.35 | 0.30% | 59.83% | 0.53 | 37,000 | 83.17% |
| FDBC | FIDELITY D & D BANCORP INC | $55.21 | 1.45% | 1.68% | 7.90% | 21.47% | 22.39% | 34.63% | 19.74% | 5.46% | 150.95% | $56.14 | $39.87 | 1.66% | 38.48% | 0.64 | 4,500 | -39.19% |
| LIFE | ETHOS TECHNOLOGIES INC | $34.01 | -3.30% | 1.67% | 83.84% | 64.14% | 203.66% | N/A | N/A | N/A | N/A | $35.69 | $9.45 | 4.71% | 259.89% | 1.82 | 1,509,000 | -8.43% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.65 | 0.06% | 1.67% | 4.84% | 1.38% | -32.17% | 10.88% | 128.71% | 36.74% | 64.69% | $60.08 | $28.25 | 42.33% | 22.65% | 0.89 | 89,000 | -41.83% |
| SHEL | SHELL PLC | $92.01 | 0.43% | 1.67% | 6.74% | 3.86% | 15.20% | 28.67% | 50.34% | 134.54% | 79.15% | $94.90 | $68.63 | 3.05% | 34.08% | 0.50 | 4,139,000 | -6.06% |
| PLRZ | POLYRIZON LTD | $10.36 | -5.65% | 1.67% | -21.87% | -24.43% | -25.73% | 67.64% | N/A | N/A | N/A | $21.24 | $2.95 | 51.22% | 251.19% | 0.88 | 284,000 | 381.36% |
| FUSB | FIRST US BANCSHARES INC | $16.72 | 1.42% | 1.67% | 1.36% | 4.89% | 9.38% | 43.31% | 88.76% | 45.55% | 85.82% | $16.99 | $10.81 | 1.57% | 54.71% | 0.10 | 3,000 | -9.09% |
| OMF | ONEMAIN HOLDINGS INC | $64.73 | -0.64% | 1.66% | 7.52% | 20.92% | 13.90% | 11.28% | 63.21% | 14.73% | 119.72% | $71.93 | $45.78 | 10.01% | 41.39% | 1.31 | 594,000 | 5.13% |
| REGN | REGENERON PHARMACEUTICALS INC | $810.24 | 0.53% | 1.66% | 20.54% | 28.67% | 2.28% | 41.18% | -0.27% | 27.48% | 97.20% | $821.11 | $541.00 | 1.32% | 49.77% | 0.59 | 578,000 | 6.84% |
| BKU | BANKUNITED INC | $47.78 | -0.17% | 1.66% | -0.56% | 4.87% | -2.55% | 27.86% | 83.49% | 16.96% | 57.27% | $52.06 | $35.10 | 8.22% | 36.13% | 1.19 | 448,000 | 23.08% |
| MNTK | MONTAUK RENEWABLES INC | $1.84 | -1.60% | 1.66% | 15.72% | 17.20% | 14.29% | -8.46% | -81.21% | -77.09% | N/A | $2.57 | $1.07 | 28.40% | 71.96% | 1.24 | 99,000 | -50.99% |
| UMBF | UMB FINANCIAL CORP | $149.98 | -1.30% | 1.65% | 3.76% | 18.26% | 17.30% | 29.66% | 129.15% | 65.60% | 155.55% | $153.32 | $103.38 | 2.18% | 45.08% | 1.00 | 345,000 | -40.21% |
| KMT | KENNAMETAL INC | $30.74 | -3.36% | 1.65% | -8.86% | -11.97% | -20.07% | 47.29% | 16.35% | -13.65% | 7.07% | $43.81 | $20.35 | 29.83% | 51.06% | 1.16 | 1,622,000 | -16.61% |
| PAYC | PAYCOM SOFTWARE INC | $215.72 | 0.71% | 1.64% | 44.09% | 54.99% | 73.66% | -4.24% | -23.32% | -53.03% | 336.42% | $234.60 | $106.76 | 8.05% | 102.06% | 1.25 | 583,000 | 60.61% |
| AMT | AMERICAN TOWER CORP | $172.33 | 0.06% | 1.64% | 3.15% | -2.79% | -7.66% | -15.16% | -2.33% | -39.19% | 50.70% | $214.79 | $160.06 | 19.77% | 7.67% | 0.47 | 1,473,000 | -12.32% |
| HTO | H2O AMERICA | $63.30 | 0.14% | 1.64% | -1.89% | 12.02% | 16.02% | 27.29% | -6.08% | -6.93% | 53.23% | $67.09 | $43.75 | 5.65% | 44.69% | 0.25 | 332,000 | -9.04% |
| LOPE | GRAND CANYON EDUCATION INC | $146.74 | 3.45% | 1.63% | 5.22% | -8.91% | -12.55% | -26.39% | 32.20% | 75.19% | 247.31% | $223.04 | $134.27 | 34.21% | 9.29% | 0.54 | 333,000 | 80.98% |
| MTC | MMTEC INC | $3.11 | 7.24% | 1.63% | 18.70% | -40.99% | -25.24% | 234.41% | -47.85% | -97.08% | N/A | $9.10 | $0.25 | 65.81% | 1,139.04% | 0.74 | 6,700 | 8.06% |
| EXLS | EXLSERVICE HOLDINGS INC | $35.47 | 2.63% | 1.63% | 25.85% | 22.31% | 14.79% | -17.86% | 27.73% | 47.61% | 257.27% | $45.08 | $24.85 | 21.31% | 42.74% | 0.83 | 2,021,000 | -8.88% |
| T | AT&T INC | $24.90 | 0.89% | 1.63% | 13.44% | 1.92% | -10.69% | -13.90% | 77.22% | -10.53% | -39.86% | $29.79 | $19.89 | 16.41% | 25.19% | 0.29 | 34,285,000 | 36.79% |
| CF | CF INDUSTRIES HOLDINGS INC | $119.72 | 1.65% | 1.63% | -3.12% | -4.39% | 24.94% | 41.76% | 51.45% | 161.57% | 426.47% | $141.96 | $75.42 | 15.67% | 58.75% | 0.38 | 2,411,000 | 59.56% |
| MNRO | MONRO INC | $11.85 | 2.51% | 1.63% | -29.42% | -24.71% | -47.50% | -23.75% | -65.38% | -78.35% | -79.09% | $23.91 | $11.06 | 50.44% | 7.14% | 0.96 | 1,217,000 | 5.55% |
| MANH | MANHATTAN ASSOCIATES INC | $198.38 | 0.97% | 1.63% | 19.86% | 45.11% | 38.67% | -8.52% | 6.70% | 29.20% | 229.59% | $220.31 | $119.06 | 9.95% | 66.62% | 1.22 | 664,000 | -20.38% |
| LIVN | LIVANOVA PLC | $79.86 | -1.99% | 1.63% | 0.82% | 10.56% | 18.45% | 49.92% | 47.37% | 0.68% | 27.47% | $85.76 | $48.82 | 6.88% | 63.58% | 0.95 | 606,000 | 39.95% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.44 | -1.96% | 1.63% | 10.02% | 7.34% | -29.35% | -34.48% | 47.58% | 157.85% | 206.38% | $75.85 | $29.35 | 50.64% | 27.56% | 1.28 | 424,000 | 46.71% |
| TCBX | THIRD COAST BANCSHARES INC | $45.64 | -0.04% | 1.63% | 13.99% | 23.65% | 9.55% | 18.24% | 134.05% | N/A | N/A | $46.36 | $35.73 | 1.54% | 27.74% | 0.77 | 80,000 | 6.67% |
| PKBK | PARKE BANCORP INC | $35.07 | 0.49% | 1.62% | 7.61% | 15.06% | 23.79% | 64.34% | 95.70% | 73.36% | 236.31% | $35.70 | $19.71 | 1.76% | 77.93% | 0.56 | 49,300 | 16.27% |
| LEA | LEAR CORP | $123.90 | -0.79% | 1.62% | -11.60% | -4.96% | -9.50% | 20.83% | -12.73% | -23.39% | 9.06% | $150.33 | $96.04 | 17.58% | 29.01% | 1.13 | 301,000 | -45.96% |
| ATLO | AMES NATIONAL CORP | $32.10 | 0.69% | 1.61% | 8.63% | 15.01% | 15.43% | 68.24% | 74.36% | 36.02% | 15.68% | $32.23 | $18.93 | 0.40% | 69.57% | 0.37 | 39,000 | -15.22% |
| GFI | GOLD FIELDS LTD | $40.92 | -1.40% | 1.61% | 30.94% | 0.94% | -21.77% | 36.49% | 257.07% | 374.71% | 537.38% | $61.64 | $29.24 | 33.61% | 39.95% | 0.60 | 3,279,000 | 3.50% |
| VNOM | VIPER ENERGY INC | $43.57 | 1.21% | 1.61% | -1.78% | -11.30% | -2.33% | 17.00% | 54.83% | 152.43% | 161.21% | $51.13 | $35.10 | 14.79% | 24.13% | 0.68 | 1,798,000 | 50.33% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.56 | 0.84% | 1.61% | 3.31% | 17.31% | 20.89% | 66.00% | 77.78% | -17.31% | -58.89% | $27.94 | $15.70 | 4.94% | 69.23% | 0.85 | 714,000 | 64.14% |
| LASR | NLIGHT INC | $50.00 | -7.41% | 1.61% | -26.80% | -29.41% | -8.00% | 82.48% | 353.31% | 103.25% | N/A | $86.95 | $24.87 | 42.50% | 101.03% | 1.90 | 1,039,000 | 4.32% |
| CTRE | CARETRUST REIT INC | $39.30 | 0.10% | 1.60% | -7.42% | -5.35% | -2.12% | 17.03% | 98.79% | 81.69% | 167.71% | $43.62 | $32.79 | 9.90% | 19.85% | 0.45 | 1,478,000 | 25.04% |
| ANIK | ANIKA THERAPEUTICS INC | $21.57 | 0.47% | 1.60% | 43.23% | 44.28% | 105.04% | 148.22% | 14.67% | -48.15% | -56.67% | $22.88 | $8.22 | 5.73% | 162.41% | 0.81 | 87,000 | -28.10% |
| OGE | OGE ENERGY CORP | $47.06 | -0.61% | 1.60% | -3.09% | -0.53% | 1.23% | 5.59% | 37.92% | 31.97% | 52.05% | $50.59 | $41.70 | 6.98% | 12.85% | 0.39 | 1,454,000 | 51.14% |
| JOUT | JOHNSON OUTDOORS INC | $47.85 | 0.23% | 1.59% | 3.44% | 13.60% | -2.19% | 20.56% | -17.76% | -57.67% | 66.49% | $53.54 | $35.65 | 10.63% | 34.22% | 0.90 | 66,000 | 46.67% |
| EPM | EVOLUTION PETROLEUM CORP | $3.83 | 0.26% | 1.59% | -0.78% | -18.34% | -15.27% | -24.01% | -60.43% | 1.06% | -31.61% | $5.70 | $3.19 | 32.81% | 20.06% | 0.71 | 487,000 | 169.06% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,145.46 | 1.52% | 1.58% | -2.97% | 0.33% | -2.57% | 21.66% | 36.96% | 90.79% | 160.31% | $2.33k | $1.65k | 8.04% | 30.19% | 0.32 | 17,900 | 19.33% |
| IBRX | IMMUNITYBIO INC | $7.72 | -2.53% | 1.58% | 3.00% | -3.50% | -9.60% | 217.70% | 326.52% | -17.43% | 9.04% | $12.43 | $1.95 | 37.89% | 295.90% | 2.18 | 5,330,000 | -20.17% |
| LMT | LOCKHEED MARTIN CORP | $607.17 | 2.26% | 1.57% | 19.16% | 14.93% | -6.56% | 37.79% | 34.91% | 70.27% | 137.71% | $692.00 | $437.25 | 12.26% | 38.86% | 0.22 | 1,022,000 | 51.86% |
| OCC | OPTICAL CABLE CORP | $16.20 | -5.37% | 1.57% | 6.44% | 55.02% | 177.87% | 204.51% | 364.18% | 343.84% | 598.28% | $27.98 | $4.02 | 42.10% | 302.99% | 0.80 | 257,000 | -6.55% |
| IONQ | IONQ INC | $44.12 | -5.81% | 1.57% | 28.86% | -10.53% | 32.33% | 9.67% | 228.76% | 342.08% | N/A | $84.64 | $25.89 | 47.87% | 70.41% | 2.79 | 14,308,000 | 14.48% |
| AWR | AMERICAN STATES WATER CO | $88.91 | 1.18% | 1.56% | 0.58% | 17.11% | 21.13% | 20.21% | 2.76% | -0.39% | 115.07% | $90.11 | $69.45 | 1.33% | 28.02% | 0.29 | 241,000 | 18.14% |
| PCTY | PAYLOCITY HOLDING CORP | $147.32 | 1.27% | 1.56% | 15.74% | 30.41% | 34.72% | -17.32% | -23.07% | -40.39% | 246.55% | $182.83 | $92.99 | 19.42% | 58.43% | 1.19 | 508,000 | 17.05% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.14 | -0.35% | 1.56% | 11.95% | 18.54% | 19.88% | -10.37% | 28.04% | -26.55% | N/A | $26.89 | $13.99 | 25.10% | 43.96% | 1.36 | 1,253,000 | 43.86% |
| NL | NL INDUSTRIES INC | $6.50 | 1.25% | 1.56% | 13.44% | -8.58% | 5.01% | 4.17% | 23.34% | 3.67% | 109.68% | $8.60 | $5.04 | 24.42% | 28.97% | 0.97 | 34,300 | -15.72% |
| UPWK | UPWORK INC | $8.49 | 3.66% | 1.56% | -9.00% | -2.97% | -38.16% | -39.31% | -38.92% | -78.97% | N/A | $22.84 | $7.44 | 62.83% | 14.11% | 1.57 | 3,308,000 | 10.05% |
| MDT | MEDTRONIC PLC | $92.09 | 1.64% | 1.55% | 10.57% | 19.10% | -6.50% | -0.78% | 12.97% | -28.79% | 5.75% | $106.33 | $73.32 | 13.39% | 25.60% | 0.53 | 4,792,000 | 2.70% |
| BPRN | PRINCETON BANCORP INC | $43.16 | 0.94% | 1.55% | 13.25% | 26.01% | 20.56% | 32.76% | 46.95% | 43.82% | N/A | $43.93 | $29.70 | 1.75% | 45.34% | 0.41 | 30,800 | -6.67% |
| KVHI | KVH INDUSTRIES INC | $7.87 | -3.44% | 1.55% | -12.26% | -28.52% | 24.13% | 44.67% | 40.54% | -23.52% | -6.20% | $13.00 | $5.09 | 39.46% | 54.62% | 0.59 | 120,000 | -8.40% |
| ED | CONSOLIDATED EDISON INC | $109.16 | 0.16% | 1.54% | -1.70% | 2.49% | -2.20% | 9.44% | 22.21% | 42.51% | 41.07% | $116.23 | $94.96 | 6.08% | 14.95% | 0.13 | 3,366,000 | 259.23% |
| HURC | HURCO COMPANIES INC | $22.42 | -0.80% | 1.54% | 4.23% | 35.71% | 28.33% | 22.48% | 5.75% | -31.31% | -21.50% | $23.68 | $14.50 | 5.30% | 54.62% | 0.47 | 11,100 | -54.13% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.28 | -0.18% | 1.54% | 4.07% | 23.32% | 27.93% | 42.70% | 57.18% | 56.90% | 79.64% | $73.37 | $43.64 | 2.85% | 63.34% | 0.74 | 38,000 | 8.57% |
| FHN | FIRST HORIZON CORP | $25.82 | -0.77% | 1.53% | 1.37% | 8.81% | 2.87% | 17.47% | 102.67% | 61.98% | 70.65% | $26.56 | $19.80 | 2.79% | 30.40% | 0.81 | 1,805,000 | 2.44% |
| ES | EVERSOURCE ENERGY | $72.22 | 0.43% | 1.53% | -2.47% | 6.08% | 0.70% | 11.90% | 12.02% | -19.95% | 27.76% | $76.57 | $61.53 | 5.68% | 17.37% | 0.40 | 1,189,000 | 18.19% |
| NWN | NORTHWEST NATURAL HOLDING CO | $51.02 | 1.17% | 1.53% | 0.12% | 2.97% | 3.91% | 27.30% | 25.63% | -1.71% | -18.04% | $55.99 | $40.54 | 8.88% | 25.85% | 0.29 | 231,000 | 5.48% |
| YB | YUANBAO INC | $13.94 | -3.06% | 1.53% | 1.16% | -2.59% | -29.70% | -46.88% | N/A | N/A | N/A | $30.48 | $12.08 | 54.27% | 15.40% | 0.71 | 35,000 | -69.03% |
| EWBC | EAST WEST BANCORP INC | $135.07 | -0.33% | 1.53% | 0.86% | 11.58% | 11.04% | 32.23% | 146.52% | 86.48% | 292.19% | $137.47 | $92.67 | 1.75% | 45.75% | 1.27 | 630,000 | -6.11% |
| VMET | VERSAMET ROYALTIES CORP | $9.99 | -3.20% | 1.52% | 11.62% | -11.83% | N/A | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 27.66% | 17.53% | 2.20 | 194,000 | -25.95% |
| TTE | TOTALENERGIES SE | $89.29 | 0.74% | 1.52% | 10.51% | -4.43% | 15.44% | 45.14% | 44.23% | 105.36% | 79.91% | $94.17 | $57.39 | 5.18% | 55.58% | 0.48 | 873,000 | -35.33% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.67 | 0.00% | 1.52% | -0.60% | -1.91% | -11.42% | -5.92% | -30.23% | -73.48% | -87.68% | $8.40 | $6.31 | 20.60% | 5.71% | 0.82 | 2,098,000 | -22.78% |
| WK | WORKIVA INC | $70.10 | 0.33% | 1.52% | 22.57% | 40.73% | 20.57% | -8.75% | -28.51% | -47.82% | 311.63% | $97.10 | $43.34 | 27.80% | 61.74% | 1.25 | 433,000 | 10.46% |
| MNOV | MEDICINOVA INC | $1.34 | 1.52% | 1.52% | 0.00% | -3.60% | -14.65% | 2.29% | -41.99% | -62.36% | -80.24% | $1.96 | $1.17 | 31.63% | 14.73% | 0.67 | 48,000 | -28.78% |
| GMED | GLOBUS MEDICAL INC | $86.44 | 1.55% | 1.51% | 13.72% | 9.51% | -4.12% | 43.47% | 57.14% | 12.51% | 281.80% | $101.40 | $54.15 | 14.75% | 59.63% | 0.96 | 1,171,000 | 8.13% |
| WHD | CACTUS INC | $73.13 | -0.44% | 1.51% | 36.33% | 21.20% | 26.63% | 86.37% | 43.79% | 121.20% | N/A | $74.04 | $33.20 | 1.23% | 120.27% | 1.13 | 409,000 | 43.01% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.70 | 0.86% | 1.51% | -16.07% | -15.01% | -24.44% | -36.05% | -43.44% | -54.24% | -77.50% | $8.07 | $4.61 | 41.76% | 1.95% | 0.92 | 1,225,000 | 13.85% |
| KLRS | KALARIS THERAPEUTICS INC | $4.03 | 1.77% | 1.51% | 0.75% | -14.98% | -60.64% | 61.20% | -93.83% | -99.02% | N/A | $11.88 | $2.37 | 66.08% | 70.04% | 1.40 | 29,300 | -2.33% |
| CVS | CVS HEALTH CORP | $94.91 | 0.96% | 1.51% | -11.80% | -1.13% | 22.07% | 35.26% | 42.06% | 12.20% | -2.34% | $110.68 | $69.51 | 14.25% | 36.54% | 0.45 | 5,075,000 | -30.44% |
| VECO | VEECO INSTRUMENTS INC | $50.91 | -6.42% | 1.51% | 0.43% | -8.52% | 73.64% | 110.72% | 80.21% | 145.94% | 148.83% | $86.63 | $23.31 | 41.23% | 118.40% | 1.55 | 748,000 | 2.19% |
| NIU | NIU TECHNOLOGIES | $2.03 | -0.98% | 1.50% | -22.81% | -15.94% | -39.76% | -54.99% | -32.56% | -92.23% | N/A | $5.67 | $1.93 | 64.20% | 5.45% | 1.37 | 128,000 | -11.72% |
| AUNA | AUNA SA | $5.42 | 0.74% | 1.50% | 5.86% | 11.52% | 10.16% | -13.14% | N/A | N/A | N/A | $6.85 | $4.09 | 20.85% | 32.52% | 0.53 | 463,000 | 68.98% |
| KRUS | KURA SUSHI USA INC | $50.14 | -0.95% | 1.50% | 12.98% | -1.82% | -28.13% | -34.31% | -42.24% | 15.08% | N/A | $87.99 | $42.62 | 43.02% | 17.64% | 1.69 | 124,000 | -10.14% |
| AURA | AURA BIOSCIENCES INC | $8.16 | 6.25% | 1.49% | 19.65% | 9.24% | 61.90% | 21.97% | -19.13% | N/A | N/A | $9.54 | $4.73 | 14.42% | 72.52% | 1.08 | 680,000 | -82.20% |
| BRIA | BRILLIA INC | $1.36 | 0.00% | 1.49% | -4.90% | -16.56% | -38.18% | -40.61% | N/A | N/A | N/A | $4.95 | $1.07 | 72.53% | 27.10% | 0.43 | 6,300 | -7.35% |
| NTRS | NORTHERN TRUST CORP | $190.58 | -0.46% | 1.49% | 4.27% | 15.31% | 29.19% | 50.00% | 148.35% | 66.58% | 179.12% | $193.87 | $121.12 | 1.70% | 57.35% | 1.07 | 639,000 | -23.29% |
| GLXY | GALAXY DIGITAL INC | $20.43 | -6.58% | 1.49% | -13.65% | -26.70% | -5.98% | -23.74% | N/A | N/A | N/A | $45.92 | $16.43 | 55.51% | 24.35% | 3.69 | 6,217,000 | 8.20% |
| TMDX | TRANSMEDICS GROUP INC | $90.69 | 2.65% | 1.49% | 23.44% | 32.70% | -33.07% | -27.82% | 38.63% | 233.42% | N/A | $156.00 | $60.11 | 41.87% | 50.89% | 1.60 | 763,000 | 50.20% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.82 | -0.15% | 1.49% | -0.15% | -37.43% | -35.36% | -32.00% | -32.61% | -54.59% | -58.11% | $11.24 | $6.43 | 39.32% | 6.07% | 1.00 | 2,048,000 | 2.61% |
| WPC | W P CAREY INC | $71.04 | -0.67% | 1.49% | -5.49% | -3.87% | -0.49% | 9.87% | 11.12% | -8.49% | 6.05% | $77.22 | $63.08 | 8.00% | 12.62% | 0.41 | 726,000 | 40.97% |
| GLP | GLOBAL PARTNERS LP | $50.75 | -0.26% | 1.48% | 4.96% | 3.78% | 4.77% | 1.02% | 58.94% | 151.74% | 231.05% | $53.25 | $39.58 | 4.69% | 28.22% | 0.65 | 41,800 | -48.40% |
| BWIN | BALDWIN INSURANCE GROUP INC | $30.20 | -1.85% | 1.48% | 12.06% | 44.64% | 78.38% | -7.62% | 19.70% | -14.16% | N/A | $34.79 | $15.88 | 13.19% | 90.18% | 1.24 | 752,000 | -28.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.