Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGN | MAGNERA CORP | $9.53 | 1.71% | 4.73% | -10.60% | -29.14% | -34.14% | -58.58% | -70.68% | -94.87% | -96.18% | $26.78 | $8.93 | 64.41% | 6.78% | 1.44 | 394,000 | -20.88% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.05 | 2.68% | 4.72% | 12.17% | 19.75% | 22.29% | 26.17% | 35.00% | 70.45% | 170.23% | $33.00 | $21.63 | 5.91% | 43.55% | 0.29 | 45,300 | 118.84% |
| MDB | MONGODB INC | $333.57 | 1.08% | 4.72% | 5.79% | 41.85% | 92.58% | 26.58% | 83.37% | 38.93% | N/A | $370.00 | $140.78 | 9.85% | 136.94% | 2.01 | 1,140,000 | 64.27% |
| AMTD | AMTD IDEA GROUP | $1.11 | 2.78% | 4.72% | -13.95% | 4.72% | 8.82% | -19.57% | -81.68% | -97.33% | N/A | $1.39 | $0.92 | 20.14% | 20.65% | 0.09 | 8,700 | 295.45% |
| SD | SANDRIDGE ENERGY INC | $11.78 | -1.34% | 4.71% | 2.35% | 12.08% | 25.85% | 4.43% | -34.19% | 533.33% | N/A | $13.00 | $8.81 | 9.38% | 33.71% | 1.04 | 176,000 | -36.92% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.45 | 0.36% | 4.71% | -9.04% | -1.97% | 9.03% | -27.03% | -36.47% | -36.23% | -44.59% | $13.64 | $5.99 | 38.05% | 41.07% | 0.76 | 485,000 | -30.81% |
| FIGS | FIGS INC | $8.23 | -0.60% | 4.71% | 21.39% | 26.81% | 100.24% | 32.32% | 21.93% | N/A | N/A | $8.42 | $3.57 | 2.26% | 130.86% | 1.59 | 1,087,000 | 3.92% |
| MKSI | MKS INC | $142.94 | 1.63% | 4.70% | 15.33% | 43.60% | 92.82% | 43.83% | 81.10% | 29.79% | 317.46% | $146.84 | $54.84 | 2.66% | 160.65% | 2.07 | 924,000 | 23.04% |
| CW | CURTISS WRIGHT CORP | $570.80 | 2.13% | 4.70% | 11.63% | 19.23% | 70.11% | 65.78% | 244.27% | 526.77% | 743.26% | $575.07 | $266.88 | 0.74% | 113.88% | 0.93 | 181,000 | -19.91% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.02 | 0.22% | 4.69% | 0.65% | 18.01% | 23.32% | -7.31% | 2.35% | 76.45% | 18.31% | $47.49 | $26.66 | 22.05% | 38.86% | 1.29 | 123,000 | 21.78% |
| BKR | BAKER HUGHES CO | $47.30 | -3.25% | 4.69% | -5.15% | 3.46% | 30.02% | 28.60% | 81.02% | 240.29% | N/A | $50.93 | $33.60 | 7.13% | 40.77% | 0.90 | 13,059,000 | 36.82% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.24 | -0.24% | 4.69% | 7.34% | 20.80% | 70.28% | 68.25% | 80.43% | -28.98% | 1,111.43% | $5.05 | $1.86 | 16.04% | 127.96% | 0.93 | 25,600 | -55.09% |
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 2.13% | 4.69% | 6.01% | 5.02% | 2.45% | -17.69% | -66.80% | N/A | N/A | $4.54 | $2.50 | 26.21% | 34.00% | 0.36 | 2,700 | -64.47% |
| FRSH | FRESHWORKS INC | $11.39 | -0.26% | 4.69% | -10.81% | -20.13% | -16.50% | -1.81% | -10.95% | N/A | N/A | $19.77 | $10.76 | 42.39% | 5.86% | 1.72 | 2,872,000 | 8.95% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.27 | -2.35% | 4.68% | 1.56% | 18.51% | 45.26% | 7.24% | 18.11% | 246.27% | N/A | $49.83 | $27.20 | 3.12% | 77.46% | 0.59 | 475,000 | -27.37% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.64 | -0.26% | 4.68% | -21.40% | -27.07% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 49.35% | 45.50% | 1.31 | 74,000 | 2.78% |
| PRQR | PROQR THERAPEUTICS NV | $2.91 | 3.19% | 4.68% | 38.57% | 28.76% | 88.96% | -15.65% | 216.30% | -26.33% | -81.10% | $4.21 | $1.07 | 30.88% | 171.96% | 1.00 | 394,000 | 72.81% |
| CNM | CORE & MAIN INC | $54.63 | 0.29% | 4.68% | 9.50% | -16.17% | 4.24% | 19.80% | 142.37% | N/A | N/A | $67.18 | $41.64 | 18.68% | 31.20% | 1.11 | 2,361,000 | -3.59% |
| CSL | CARLISLE COMPANIES INC | $339.01 | 0.15% | 4.67% | 2.14% | -21.08% | -11.11% | -26.08% | 22.32% | 166.54% | 295.95% | $472.66 | $311.41 | 28.28% | 8.86% | 0.95 | 277,000 | -60.43% |
| FLGT | FULGENT GENETICS INC | $23.74 | 0.51% | 4.67% | 7.42% | 28.95% | 24.68% | 23.97% | -37.46% | -30.89% | N/A | $24.64 | $14.57 | 3.65% | 62.94% | 0.97 | 111,000 | -13.95% |
| SUPV | GRUPO SUPERVIELLE SA | $6.73 | -2.04% | 4.67% | 6.66% | -33.63% | -57.35% | -20.36% | 257.03% | 298.22% | N/A | $19.75 | $4.54 | 65.92% | 48.24% | 1.19 | 3,907,000 | 1.01% |
| SYF | SYNCHRONY FINANCIAL | $74.84 | 2.18% | 4.66% | 0.28% | 4.22% | 44.14% | 35.43% | 126.31% | 178.32% | 138.34% | $77.41 | $40.55 | 3.32% | 84.59% | 1.41 | 2,342,000 | -0.89% |
| HWM | HOWMET AEROSPACE INC | $198.51 | -0.79% | 4.66% | 4.36% | 6.27% | 48.71% | 97.29% | 460.76% | 985.94% | 654.50% | $202.50 | $98.83 | 1.97% | 100.86% | 1.18 | 2,142,000 | -6.87% |
| PAYO | PAYONEER GLOBAL INC | $6.07 | 0.66% | 4.66% | -6.18% | -9.67% | -11.90% | -27.74% | -16.39% | -37.10% | N/A | $11.29 | $5.66 | 46.24% | 7.24% | 1.36 | 1,610,000 | -30.84% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.32 | 0.24% | 4.65% | -5.78% | -6.31% | -14.93% | -14.67% | 47.94% | 44.07% | 115.10% | $13.59 | $7.69 | 38.76% | 8.19% | 0.55 | 21,500 | 121.65% |
| HLI | HOULIHAN LOKEY INC | $199.04 | 1.10% | 4.65% | -3.18% | 0.85% | 24.50% | 18.44% | 141.99% | 217.65% | 840.20% | $211.78 | $137.99 | 6.01% | 44.24% | 0.92 | 380,000 | -28.30% |
| TRUG | TRUGOLF HOLDINGS INC | $2.25 | 1.81% | 4.65% | -17.58% | -63.30% | -84.08% | -93.39% | -99.55% | N/A | N/A | $55.00 | $2.00 | 95.91% | 12.50% | 0.52 | 64,500 | 86.96% |
| BBT | BEACON FINANCIAL CORP | $24.55 | 1.74% | 4.65% | 0.57% | -4.66% | -2.11% | -10.07% | -14.34% | 107.17% | -12.45% | $32.36 | $22.27 | 24.13% | 10.24% | 0.93 | 372,000 | -41.32% |
| BBNX | BETA BIONICS INC | $20.95 | 4.67% | 4.65% | -7.83% | 45.18% | 89.42% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 21.42% | 135.66% | 1.85 | 903,000 | 47.79% |
| AMPL | AMPLITUDE INC | $10.14 | 1.60% | 4.64% | -13.63% | -20.16% | 14.32% | 12.29% | -32.40% | N/A | N/A | $14.88 | $7.55 | 31.85% | 34.30% | 1.84 | 1,114,000 | 27.90% |
| DIOD | DIODES INC | $57.05 | -1.38% | 4.64% | 3.75% | 12.64% | 49.23% | -11.61% | -20.09% | -6.14% | 150.33% | $67.40 | $32.93 | 15.36% | 73.25% | 1.72 | 321,000 | 14.23% |
| CNXC | CONCENTRIX CORP | $46.93 | -1.39% | 4.64% | -15.59% | -22.79% | -8.18% | 2.47% | -59.82% | N/A | N/A | $66.00 | $36.28 | 28.89% | 29.36% | 1.06 | 386,000 | -40.34% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.58 | -1.86% | 4.64% | 12.86% | -76.10% | -74.47% | -95.97% | -99.98% | N/A | N/A | $40.70 | $1.25 | 96.12% | 26.40% | 0.83 | 126,000 | -34.38% |
| GEL | GENESIS ENERGY LP | $15.80 | -0.44% | 4.64% | -4.59% | -1.92% | 10.10% | 21.73% | 54.75% | 230.54% | -60.10% | $17.77 | $9.86 | 11.09% | 60.24% | 0.92 | 149,000 | -7.45% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.11 | 1.83% | 4.62% | -10.93% | -38.84% | -48.87% | -78.53% | N/A | N/A | N/A | $29.89 | $5.66 | 79.56% | 7.95% | 1.21 | 1,321,000 | 151.62% |
| MLEC | MOOLEC SCIENCE SA | $0.68 | 0.29% | 4.62% | -43.33% | -79.38% | -88.34% | -92.09% | -99.33% | N/A | N/A | $10.47 | $0.63 | 93.51% | 8.80% | 0.37 | 43,000 | -73.62% |
| ENOV | ENOVIS CORP | $32.87 | 1.01% | 4.61% | 5.15% | 21.02% | -6.41% | -16.87% | -30.80% | -63.84% | -59.82% | $49.83 | $25.47 | 34.04% | 29.05% | 1.23 | 534,000 | -23.28% |
| BKU | BANKUNITED INC | $37.90 | 2.74% | 4.61% | -1.22% | -2.34% | 12.56% | 7.03% | 8.25% | 44.27% | 2.52% | $44.45 | $28.21 | 14.74% | 34.35% | 1.26 | 911,000 | -1.41% |
| HUBC | HUB CYBER SECURITY LTD | $1.59 | -3.05% | 4.61% | -26.05% | -58.38% | -38.49% | -66.43% | -99.84% | N/A | N/A | $14.00 | $1.48 | 88.64% | 7.43% | 0.58 | 304,000 | -57.66% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 4.60% | 4.60% | 0.81% | 0.81% | 5.93% | -8.09% | -30.17% | -43.18% | -72.22% | $3.22 | $1.84 | 22.36% | 35.87% | 0.38 | 5,500 | 400.00% |
| CVU | CPI AEROSTRUCTURES INC | $2.50 | 0.00% | 4.60% | -1.57% | -26.47% | -25.37% | -26.90% | 31.58% | 8.23% | -70.55% | $5.85 | $2.35 | 57.26% | 6.38% | 0.71 | 29,200 | 71.76% |
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 2.40% | 4.60% | 3.02% | -0.58% | 15.20% | 11.80% | -14.96% | -29.55% | N/A | $4.17 | $2.81 | 18.23% | 21.35% | 0.46 | 163,000 | -26.58% |
| OBLG | OBLONG INC | $2.96 | 1.02% | 4.59% | 1.37% | -34.08% | -7.21% | -21.07% | -98.20% | -99.87% | -99.91% | $5.50 | $1.91 | 46.18% | 55.06% | 1.79 | 60,600 | -24.25% |
| ASAN | ASANA INC | $14.58 | -0.41% | 4.59% | 2.97% | -2.41% | -8.76% | 22.01% | -25.84% | -38.30% | N/A | $27.77 | $11.58 | 47.50% | 25.91% | 2.28 | 2,749,000 | 22.72% |
| LE | LANDS' END INC | $15.95 | -0.87% | 4.59% | 5.35% | 23.36% | 84.61% | -0.75% | 67.72% | 5.42% | -35.40% | $17.58 | $7.65 | 9.27% | 108.50% | 1.52 | 105,000 | -43.24% |
| RRC | RANGE RESOURCES CORP | $37.62 | 0.32% | 4.59% | 2.14% | 3.78% | 11.10% | 19.66% | 41.86% | 330.43% | 29.63% | $43.49 | $29.48 | 13.50% | 27.61% | 0.99 | 2,676,000 | -36.92% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.29 | 1.10% | 4.59% | -8.52% | -6.38% | -7.66% | -12.00% | 52.15% | 136.69% | 463.26% | $217.14 | $155.00 | 24.80% | 5.35% | 0.87 | 58,300 | 21.46% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.89 | -6.32% | 4.58% | 17.41% | 52.14% | 51.62% | 6.84% | 23.27% | -64.68% | -84.39% | $1.72 | $0.46 | 48.26% | 93.90% | 1.14 | 211,000 | -9.05% |
| BABA | ALIBABA GROUP HOLDING LTD | $174.70 | 1.63% | 4.58% | -0.99% | 44.20% | 46.45% | 81.30% | 176.64% | -43.07% | 128.81% | $192.67 | $80.06 | 9.33% | 118.21% | 1.01 | 11,804,000 | -7.33% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.99 | 1.21% | 4.58% | 3.35% | 4.62% | 11.98% | 10.25% | 19.24% | 18.95% | 32.26% | $82.08 | $64.69 | 0.11% | 26.74% | 0.47 | 346,000 | 10.54% |
| INTT | INTEST CORP | $8.69 | -0.34% | 4.57% | 1.64% | 20.03% | 37.07% | 21.71% | 13.74% | 95.28% | 111.95% | $9.77 | $5.24 | 11.05% | 65.84% | 1.20 | 24,400 | -67.03% |
| CXW | CORECIVIC INC | $18.78 | 0.32% | 4.57% | -12.81% | -5.96% | -14.21% | 37.38% | 94.21% | 192.98% | -36.64% | $24.99 | $12.66 | 24.85% | 48.34% | 0.74 | 458,000 | -28.77% |
| MCHB | MECHANICS BANCORP | $13.75 | 1.63% | 4.56% | 2.23% | 4.25% | 22.01% | -4.98% | -52.54% | -55.33% | -37.01% | $14.58 | $8.41 | 5.69% | 63.50% | 1.03 | 127,000 | -7.97% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.88 | 1.78% | 4.56% | 0.44% | 40.98% | 64.99% | 58.71% | 398.55% | 60.37% | N/A | $7.49 | $3.19 | 8.14% | 115.67% | 0.84 | 309,000 | 14.87% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.48 | 1.63% | 4.56% | -0.75% | -7.87% | 7.92% | 8.23% | 28.53% | 34.53% | 31.85% | $25.17 | $18.58 | 10.69% | 20.99% | 0.57 | 373,000 | 5.07% |
| FUL | FULLER H B CO | $61.49 | 1.57% | 4.56% | 3.75% | 3.92% | 11.76% | -17.87% | -5.95% | 27.49% | 63.06% | $80.15 | $47.56 | 23.28% | 29.29% | 1.04 | 363,000 | -5.47% |
| FXNC | FIRST NATIONAL CORP | $22.95 | 0.75% | 4.56% | -2.17% | 5.57% | 12.22% | 9.29% | 60.83% | 64.16% | 179.88% | $26.97 | $18.26 | 14.91% | 25.68% | 0.36 | 23,200 | 3.57% |
| GMED | GLOBUS MEDICAL INC | $62.29 | -0.81% | 4.55% | 12.64% | 16.89% | -14.75% | -15.41% | -3.64% | 15.85% | 188.91% | $94.93 | $51.79 | 34.38% | 20.27% | 0.99 | 1,239,000 | -11.88% |
| DLHC | DLH HOLDINGS CORP | $5.75 | 1.23% | 4.55% | 3.42% | -1.37% | 59.72% | -29.88% | -54.04% | -37.16% | 104.63% | $9.58 | $2.72 | 39.98% | 111.40% | 0.77 | 21,000 | 40.00% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.44 | 2.88% | 4.55% | 0.47% | 3.04% | 13.18% | -3.88% | -22.78% | -45.14% | -50.04% | $7.20 | $4.90 | 10.56% | 31.43% | 0.71 | 870,000 | 70.92% |
| CELU | CELULARITY INC | $2.07 | 4.02% | 4.55% | 0.00% | -34.49% | 22.49% | -5.05% | -90.72% | -97.99% | N/A | $5.22 | $1.00 | 60.34% | 106.79% | 1.21 | 72,600 | 215.65% |
| UP | WHEELS UP EXPERIENCE INC | $1.61 | 3.21% | 4.55% | -19.90% | 9.52% | 90.98% | -28.13% | -88.42% | -98.37% | N/A | $3.50 | $0.74 | 54.00% | 119.05% | 1.69 | 4,257,000 | -1.00% |
| CRIS | CURIS INC | $1.61 | -1.23% | 4.55% | -4.73% | -12.50% | 1.90% | -68.86% | -89.41% | -92.81% | -99.19% | $5.05 | $1.02 | 68.12% | 57.84% | 0.90 | 122,000 | 84.85% |
| IE | IVANHOE ELECTRIC INC | $15.88 | 0.13% | 4.54% | 46.49% | 37.73% | 135.61% | 50.52% | 74.31% | N/A | N/A | $17.90 | $4.50 | 11.28% | 252.89% | 1.47 | 1,350,000 | -54.41% |
| BULL | WEBULL CORP | $11.51 | 3.88% | 4.54% | -17.61% | -28.46% | -40.97% | 0.52% | 14.99% | N/A | N/A | $79.56 | $9.54 | 85.53% | 20.65% | 0.49 | 19,093,000 | -6.40% |
| LZ | LEGALZOOMCOM INC | $10.37 | -0.77% | 4.54% | -1.89% | 14.71% | 47.51% | 48.35% | 31.10% | N/A | N/A | $11.93 | $6.47 | 13.08% | 60.28% | 1.42 | 1,632,000 | -27.85% |
| ABCB | AMERIS BANCORP | $74.02 | 2.12% | 4.53% | -0.92% | 12.70% | 30.32% | 17.44% | 48.81% | 155.33% | 142.93% | $76.58 | $48.27 | 3.34% | 53.35% | 1.11 | 398,000 | 20.97% |
| BOH | BANK OF HAWAII CORP | $63.90 | 2.57% | 4.53% | -3.36% | -3.18% | -3.68% | -4.15% | -9.99% | 4.75% | -3.28% | $82.70 | $57.45 | 22.73% | 11.24% | 0.92 | 758,000 | 97.91% |
| MAC | MACERICH CO | $18.02 | 0.67% | 4.52% | 8.10% | 2.15% | 22.84% | -1.85% | 88.69% | 145.17% | -78.66% | $22.27 | $12.48 | 19.08% | 44.39% | 1.43 | 1,490,000 | -5.34% |
| GHM | GRAHAM CORP | $62.38 | 1.78% | 4.52% | 23.28% | 15.33% | 97.59% | 111.31% | 652.47% | 364.83% | 250.06% | $64.08 | $24.78 | 2.65% | 151.74% | 0.92 | 86,000 | -54.74% |
| DYN | DYNE THERAPEUTICS INC | $17.12 | 3.82% | 4.52% | 29.99% | 85.28% | 54.10% | -44.95% | 50.57% | -2.67% | N/A | $35.68 | $6.36 | 52.02% | 169.18% | 1.49 | 1,776,000 | -38.89% |
| VYX | NCR VOYIX CORP | $11.80 | -0.08% | 4.52% | -8.39% | -16.73% | 38.01% | -8.60% | -39.11% | -44.05% | -54.91% | $15.34 | $7.55 | 23.05% | 56.29% | 1.48 | 787,000 | -15.92% |
| MIND | MIND TECHNOLOGY INC | $10.42 | -8.52% | 4.51% | 21.59% | 32.74% | 59.08% | 193.52% | 68.06% | -53.48% | -75.25% | $11.53 | $3.52 | 9.63% | 196.02% | 0.86 | 341,000 | -43.45% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.42 | 2.12% | 4.51% | -3.45% | 5.60% | 14.08% | 1.48% | 50.03% | 97.98% | 32.52% | $33.25 | $23.16 | 11.52% | 27.03% | 0.88 | 90,000 | -10.89% |
| PVH | PVH CORP | $85.53 | -1.30% | 4.51% | -4.46% | 12.24% | 14.62% | -8.34% | 74.37% | 37.33% | -4.91% | $113.47 | $59.28 | 24.62% | 44.28% | 1.51 | 407,000 | -23.06% |
| DT | DYNATRACE INC | $50.31 | 0.74% | 4.51% | 4.53% | -7.21% | 9.06% | -7.06% | 49.11% | 24.81% | N/A | $63.00 | $39.30 | 20.14% | 28.02% | 1.38 | 1,442,000 | -15.13% |
| FDBC | FIDELITY D & D BANCORP INC | $44.75 | 0.88% | 4.51% | 1.96% | 3.83% | 16.08% | -13.94% | 0.56% | -5.51% | 96.56% | $61.21 | $37.00 | 26.89% | 20.95% | 0.75 | 5,500 | -38.89% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.74 | 3.07% | 4.51% | 4.73% | 20.54% | 27.15% | -7.15% | 42.40% | -1.81% | N/A | $12.08 | $6.55 | 19.37% | 48.70% | 1.01 | 859,000 | 36.57% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.03 | 13.35% | 4.51% | -10.13% | -1.07% | 97.70% | 82.73% | -39.70% | N/A | N/A | $11.57 | $2.21 | 47.89% | 172.85% | 0.43 | 161,000 | 697.03% |
| GHC | GRAHAM HOLDINGS CO | $1,022.24 | 0.76% | 4.50% | -11.57% | 13.04% | 11.39% | 32.56% | 73.43% | 148.85% | 79.17% | $1.20k | $770.80 | 14.81% | 32.62% | 0.78 | 28,200 | -22.31% |
| MBWM | MERCANTILE BANK CORP | $45.56 | 1.45% | 4.50% | -1.09% | -5.04% | 8.30% | 4.09% | 37.06% | 93.71% | 108.04% | $52.98 | $37.76 | 14.01% | 20.66% | 0.83 | 39,300 | -50.88% |
| BUSE | FIRST BUSEY CORP | $23.48 | 1.29% | 4.49% | -2.65% | 0.64% | 11.76% | -4.36% | -2.33% | 26.92% | 16.64% | $28.30 | $18.40 | 17.03% | 27.61% | 0.85 | 321,000 | -5.03% |
| RXST | RXSIGHT INC | $8.61 | 2.14% | 4.49% | -6.21% | 8.44% | -41.53% | -82.63% | -19.91% | N/A | N/A | $55.57 | $6.32 | 84.51% | 36.23% | 1.26 | 366,000 | -9.85% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $169.47 | 0.65% | 4.49% | -2.83% | 2.33% | 17.86% | 10.22% | 0.04% | 60.10% | 429.43% | $186.20 | $121.43 | 8.98% | 39.56% | 1.22 | 666,000 | -32.80% |
| SID | NATIONAL STEEL CO | $1.63 | -0.61% | 4.49% | 6.54% | 3.82% | -2.40% | -21.63% | -35.32% | -56.65% | 30.40% | $2.21 | $1.24 | 26.24% | 31.45% | 1.22 | 2,075,000 | 49.71% |
| MYGN | MYRIAD GENETICS INC | $8.15 | 1.24% | 4.49% | 5.57% | 75.27% | 10.58% | -62.63% | -56.81% | -42.93% | -80.45% | $22.92 | $3.76 | 64.43% | 116.76% | 1.37 | 767,000 | 0.92% |
| INDB | INDEPENDENT BANK CORP | $69.20 | 1.57% | 4.48% | -1.76% | 3.84% | 18.57% | 10.19% | -18.28% | 17.29% | 47.02% | $77.23 | $52.15 | 10.40% | 32.69% | 0.90 | 167,000 | -37.92% |
| MLI | MUELLER INDUSTRIES INC | $102.99 | -1.17% | 4.48% | 3.38% | 16.64% | 39.21% | 25.90% | 231.37% | 599.90% | 549.78% | $106.15 | $66.84 | 2.98% | 54.08% | 1.09 | 720,000 | -21.99% |
| OBE | OBSIDIAN ENERGY LTD | $6.06 | 0.00% | 4.48% | -8.73% | 1.68% | 35.57% | 4.66% | -29.04% | 1,736.36% | -23.39% | $7.07 | $3.88 | 14.29% | 56.19% | 1.11 | 466,000 | -33.14% |
| RLMD | RELMADA THERAPEUTICS INC | $2.10 | -4.98% | 4.48% | 27.27% | 215.79% | 184.94% | -42.15% | -68.18% | -93.62% | -86.54% | $3.98 | $0.24 | 47.24% | 775.00% | 0.67 | 103,000 | 34.64% |
| SHEL | SHELL PLC | $75.84 | 0.16% | 4.48% | 5.16% | 4.78% | 16.59% | 14.20% | 43.26% | 205.44% | 42.08% | $76.28 | $58.55 | 0.58% | 29.54% | 0.62 | 5,341,000 | -2.04% |
| NGL | NGL ENERGY PARTNERS LP | $6.31 | -1.10% | 4.47% | -1.71% | 45.73% | 99.68% | 50.24% | 396.85% | 74.79% | -64.37% | $7.15 | $2.64 | 11.75% | 139.02% | 0.81 | 173,000 | 78.35% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.78 | -0.44% | 4.47% | -3.90% | -7.76% | 9.89% | 25.79% | -16.50% | -33.17% | -43.73% | $8.85 | $4.76 | 23.39% | 42.44% | 1.11 | 92,000 | -10.68% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.55 | -1.21% | 4.47% | -11.25% | -18.43% | 44.91% | 7.03% | -42.74% | -16.88% | N/A | $8.99 | $3.54 | 27.14% | 85.03% | 1.31 | 112,000 | -2.61% |
| IIIV | I3 VERTICALS INC | $33.03 | 3.51% | 4.46% | 4.16% | 15.89% | 29.48% | 44.30% | 58.34% | 40.37% | N/A | $33.97 | $22.20 | 2.77% | 48.78% | 1.22 | 231,000 | 19.07% |
| ICL | ICL GROUP LTD | $6.56 | 0.46% | 4.46% | 6.84% | -4.09% | -1.65% | 59.61% | -26.95% | 74.47% | 15.29% | $7.35 | $4.05 | 10.75% | 61.90% | 0.84 | 231,000 | -28.26% |
| FSBW | FS BANCORP INC | $39.36 | 1.16% | 4.46% | -4.00% | -5.61% | 0.08% | -12.03% | 42.61% | 65.00% | 208.58% | $49.15 | $34.61 | 19.92% | 13.72% | 0.57 | 4,900 | -40.96% |
| UPBD | UPBOUND GROUP INC | $22.73 | -0.04% | 4.46% | -8.64% | -9.73% | 9.70% | -16.09% | 24.75% | -27.84% | -11.83% | $36.00 | $19.65 | 36.86% | 15.70% | 1.26 | 475,000 | -31.16% |
| HNRG | HALLADOR ENERGY CO | $20.63 | 3.98% | 4.46% | 9.10% | 23.46% | 38.22% | 115.34% | 195.98% | 2,355.95% | 238.20% | $22.44 | $8.13 | 8.07% | 153.75% | 1.07 | 281,000 | 8.08% |
| BBY | BEST BUY CO INC | $83.26 | 1.01% | 4.45% | 12.26% | 23.73% | 26.15% | -11.54% | 30.50% | -27.19% | 139.60% | $95.49 | $54.99 | 12.81% | 51.41% | 1.14 | 3,805,000 | 85.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.