Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSPI | JOINT STOCK CO KASPIKZ | $91.00 | 0.59% | 4.61% | 5.95% | 27.58% | 27.55% | 13.14% | N/A | N/A | N/A | $99.20 | $68.59 | 8.27% | 32.67% | 0.96 | 908,000 | 135.84% |
| UE | URBAN EDGE PROPERTIES | $22.38 | -0.45% | 4.60% | 4.36% | 6.50% | 17.70% | 25.95% | 60.63% | 17.51% | -14.90% | $22.39 | $17.48 | 0.04% | 28.03% | 0.84 | 965,000 | 101.88% |
| VERX | VERTEX INC | $13.17 | 2.05% | 4.59% | 8.04% | 11.72% | -31.29% | -65.58% | -38.84% | -28.47% | N/A | $42.44 | $10.59 | 68.97% | 24.36% | 1.12 | 924,000 | -16.46% |
| ABVC | ABVC BIOPHARMA INC | $1.11 | 2.70% | 4.59% | -3.39% | -18.57% | -54.94% | -5.79% | -83.48% | N/A | N/A | $5.48 | $0.90 | 79.74% | 23.33% | 0.67 | 105,000 | 32.91% |
| PSEC | PROSPECT CAPITAL CORP | $2.26 | 0.88% | 4.59% | -17.09% | -19.43% | -13.96% | -32.74% | -64.54% | -72.63% | -69.60% | $3.50 | $2.11 | 35.43% | 7.11% | 0.77 | 5,431,000 | -22.15% |
| SONO | SONOS INC | $14.72 | 5.37% | 4.59% | 5.44% | 4.02% | -12.07% | 55.72% | 3.61% | -56.94% | N/A | $19.82 | $9.65 | 25.73% | 52.54% | 1.40 | 892,000 | -17.10% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $63.63 | 0.85% | 4.58% | -7.96% | -21.37% | -26.39% | -32.53% | -24.01% | 1.53% | 238.27% | $97.18 | $59.74 | 34.52% | 6.51% | 0.85 | 420,000 | -24.19% |
| CR | CRANE CO | $175.40 | 2.48% | 4.58% | 0.07% | -10.43% | 0.51% | 5.30% | 140.89% | N/A | N/A | $214.31 | $159.58 | 18.16% | 9.91% | 1.29 | 444,000 | -25.00% |
| VNO | VORNADO REALTY TRUST | $31.63 | 1.11% | 4.58% | 9.56% | 14.01% | -8.50% | -13.96% | 133.77% | -31.81% | -65.68% | $43.31 | $24.57 | 26.97% | 28.73% | 1.29 | 765,000 | -39.19% |
| IBTA | IBOTTA INC | $31.96 | 0.81% | 4.58% | -10.77% | 54.76% | 44.61% | -39.32% | N/A | N/A | N/A | $52.57 | $19.10 | 39.20% | 67.33% | 1.09 | 179,000 | -22.51% |
| PEBO | PEOPLES BANCORP INC | $34.62 | -0.23% | 4.57% | 1.83% | 6.21% | 18.73% | 17.24% | 32.44% | 5.79% | 62.39% | $35.46 | $27.49 | 2.37% | 25.94% | 0.67 | 168,000 | -5.08% |
| SNDR | SCHNEIDER NATIONAL INC | $33.34 | 0.18% | 4.57% | 11.93% | 23.02% | 54.56% | 41.95% | 27.82% | 34.35% | N/A | $33.66 | $20.11 | 0.94% | 65.79% | 0.86 | 622,000 | -20.56% |
| RMAX | RE/MAX HOLDINGS INC | $9.39 | -0.11% | 4.57% | 40.63% | 42.77% | 15.66% | 32.30% | -50.84% | -73.25% | -75.79% | $11.62 | $5.46 | 19.19% | 71.98% | 1.14 | 292,000 | -27.36% |
| TMP | TOMPKINS FINANCIAL CORP | $86.12 | -0.37% | 4.56% | 2.58% | 8.62% | 26.20% | 40.84% | 56.31% | 5.25% | 34.23% | $86.95 | $59.67 | 0.95% | 44.33% | 0.86 | 36,700 | -35.61% |
| ELTK | ELTEK LTD | $7.90 | 6.08% | 4.56% | -3.51% | -3.96% | 3.78% | -15.40% | 16.32% | 47.97% | 82.10% | $12.19 | $7.30 | 35.23% | 8.15% | 0.40 | 8,200 | 1,950.00% |
| FISI | FINANCIAL INSTITUTIONS INC | $35.37 | -0.03% | 4.55% | 3.48% | 9.71% | 19.26% | 38.23% | 112.76% | 10.02% | 27.47% | $35.70 | $24.41 | 0.92% | 44.90% | 0.81 | 77,000 | -25.24% |
| VIR | VIR BIOTECHNOLOGY INC | $9.03 | 1.77% | 4.55% | -13.87% | 23.69% | 50.16% | 99.35% | -64.30% | -78.82% | N/A | $11.50 | $4.16 | 21.48% | 117.33% | 1.33 | 957,000 | -49.20% |
| NWG | NATWEST GROUP PLC | $15.79 | -0.82% | 4.54% | -1.94% | -5.95% | 2.15% | 10.75% | 130.97% | 152.01% | 113.53% | $19.36 | $12.91 | 18.42% | 22.31% | 0.98 | 3,048,000 | -9.88% |
| JANX | JANUX THERAPEUTICS INC | $14.41 | 0.76% | 4.54% | -5.65% | 8.60% | -53.95% | -42.40% | 7.32% | N/A | N/A | $35.34 | $12.12 | 59.22% | 18.89% | 1.50 | 614,000 | -42.46% |
| MPTI | M-TRON INDUSTRIES INC | $79.55 | 4.34% | 4.53% | 30.91% | 25.93% | 67.24% | 84.28% | 536.02% | N/A | N/A | $87.23 | $36.38 | 8.80% | 118.66% | 1.24 | 47,000 | -41.98% |
| MAR | MARRIOTT INTERNATIONAL INC | $370.56 | -0.38% | 4.52% | 0.55% | 7.74% | 24.62% | 41.60% | 111.33% | 160.17% | 469.15% | $380.00 | $253.56 | 2.48% | 46.14% | 1.10 | 873,000 | -50.06% |
| EIG | EMPLOYERS HOLDINGS INC | $43.76 | 0.32% | 4.52% | 5.68% | 11.96% | 12.51% | -9.24% | 17.98% | 4.40% | 48.66% | $49.39 | $35.73 | 11.40% | 22.47% | 0.40 | 227,000 | 13.50% |
| BBIO | BRIDGEBIO PHARMA INC | $70.28 | -1.65% | 4.52% | -7.15% | 1.78% | -2.63% | 109.65% | 404.16% | 21.35% | N/A | $84.94 | $31.77 | 17.26% | 121.21% | 1.60 | 2,243,000 | -13.70% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.87 | 0.36% | 4.52% | -2.73% | -11.28% | -0.64% | -15.22% | N/A | N/A | N/A | $39.77 | $29.42 | 22.38% | 4.95% | 0.40 | 372,000 | -52.55% |
| FRPT | FRESHPET INC | $51.30 | 0.55% | 4.52% | -21.80% | -34.36% | -3.80% | -39.24% | -21.97% | -70.54% | 478.90% | $86.31 | $46.46 | 40.56% | 10.42% | 1.18 | 2,691,000 | 36.88% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.84 | -2.11% | 4.51% | 48.66% | 38.31% | -5.12% | -54.43% | -89.67% | -90.16% | N/A | $7.78 | $1.17 | 63.50% | 142.74% | 1.37 | 236,000 | -62.78% |
| HOFT | HOOKER FURNISHINGS CORP | $13.06 | 2.91% | 4.51% | 3.78% | -6.54% | 26.79% | 44.36% | -16.00% | -63.93% | -43.72% | $15.99 | $8.62 | 18.32% | 51.60% | 0.75 | 17,500 | -20.45% |
| WSBC | WESBANCO INC | $34.62 | -0.17% | 4.51% | 4.41% | -2.43% | 9.61% | 13.20% | 43.88% | -11.50% | 8.41% | $38.10 | $29.18 | 9.13% | 18.64% | 0.83 | 680,000 | 22.97% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.13 | 2.65% | 4.50% | -35.56% | -3.33% | -35.91% | 16.00% | -89.39% | N/A | N/A | $3.15 | $0.78 | 64.13% | 44.87% | 0.32 | 19,000 | 239.29% |
| RUN | SUNRUN INC | $14.45 | 1.21% | 4.50% | 15.03% | -26.86% | -19.18% | 117.88% | -7.70% | -67.40% | 130.24% | $22.44 | $5.38 | 35.63% | 168.49% | 1.98 | 8,105,000 | 17.46% |
| MCBS | METROCITY BANKSHARES INC | $32.76 | -0.41% | 4.50% | 2.89% | 15.20% | 24.81% | 17.06% | 100.77% | 90.23% | N/A | $33.67 | $24.53 | 2.70% | 33.56% | 0.90 | 116,000 | 9.43% |
| FITB | FIFTH THIRD BANCORP | $49.16 | 0.65% | 4.50% | -2.14% | -2.43% | 16.89% | 31.91% | 94.42% | 18.18% | 172.92% | $55.44 | $36.64 | 11.33% | 34.17% | 1.12 | 4,052,000 | -12.65% |
| BKNG | BOOKING HOLDINGS INC | $159.68 | 0.86% | 4.50% | -10.22% | 4.02% | -17.41% | -24.62% | 49.37% | 71.45% | 225.37% | $233.58 | $150.14 | 31.64% | 6.35% | 1.10 | 7,187,000 | -11.36% |
| BPOP | POPULAR INC | $149.46 | 0.70% | 4.48% | 1.48% | 6.52% | 33.35% | 47.32% | 156.48% | 85.55% | 387.21% | $152.95 | $100.54 | 2.28% | 48.66% | 0.99 | 365,000 | -25.36% |
| MDB | MONGODB INC | $317.50 | 2.72% | 4.48% | 21.00% | 6.80% | -1.36% | 72.94% | 15.12% | 13.73% | N/A | $444.72 | $182.43 | 28.61% | 74.04% | 2.05 | 1,962,000 | 38.66% |
| SMG | SCOTTS MIRACLE-GRO CO | $59.33 | -0.29% | 4.47% | -7.21% | -14.41% | 11.39% | -2.75% | -14.05% | -73.00% | -12.63% | $72.35 | $52.00 | 18.00% | 14.10% | 1.28 | 808,000 | 37.18% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $316.13 | 0.09% | 4.47% | 15.31% | 29.56% | 15.49% | 51.77% | -9.83% | -6.80% | 337.65% | $330.36 | $204.03 | 4.31% | 54.95% | 0.91 | 566,000 | 39.75% |
| LQDT | LIQUIDITY SERVICES INC | $34.20 | 0.67% | 4.46% | -0.03% | 12.04% | 19.63% | 37.61% | 124.30% | 39.90% | 450.00% | $38.83 | $21.67 | 11.92% | 57.82% | 1.00 | 100,000 | -28.57% |
| CUBE | CUBESMART | $40.11 | -0.10% | 4.46% | 2.51% | 1.03% | 10.42% | -2.91% | -10.80% | -6.68% | 29.09% | $44.13 | $35.09 | 9.11% | 14.31% | 0.71 | 1,164,000 | -25.43% |
| IMRX | IMMUNEERING CORP | $5.22 | 3.26% | 4.46% | -8.49% | 8.67% | -28.04% | 271.72% | -34.27% | N/A | N/A | $10.08 | $1.42 | 48.21% | 267.61% | 1.27 | 809,000 | 29.23% |
| PTC | PTC INC | $145.84 | 1.64% | 4.45% | 5.43% | -1.76% | -12.89% | -13.00% | 10.01% | 11.60% | 319.08% | $219.69 | $130.94 | 33.62% | 11.38% | 1.07 | 857,000 | -33.98% |
| PSTL | POSTAL REALTY TRUST INC | $23.70 | -0.04% | 4.45% | 11.90% | 20.56% | 54.94% | 80.84% | 61.93% | 15.67% | N/A | $23.83 | $12.95 | 0.55% | 83.01% | 0.51 | 297,000 | -13.41% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.75 | -0.28% | 4.45% | 10.08% | 2.43% | 12.33% | 22.50% | 7.16% | 10.03% | 110.00% | $40.32 | $29.63 | 1.41% | 34.15% | 0.77 | 789,000 | 35.10% |
| NINE | NINE ENERGY SERVICE INC | $10.40 | 3.85% | 4.45% | 18.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.76 | $7.32 | 3.35% | 42.08% | -0.07 | 16,600 | -19.42% |
| SNPS | SYNOPSYS INC | $503.98 | 4.12% | 4.44% | 9.95% | 24.69% | 29.68% | 4.22% | 30.64% | 111.10% | 953.69% | $651.73 | $376.18 | 22.67% | 33.97% | 1.47 | 1,420,000 | -25.38% |
| UVSP | UNIVEST FINANCIAL CORP | $39.31 | -0.03% | 4.44% | 7.00% | 16.20% | 25.68% | 32.68% | 108.82% | 37.56% | 102.47% | $39.37 | $27.91 | 0.15% | 40.85% | 0.79 | 204,000 | -24.16% |
| MBI | MBIA INC | $6.30 | -2.86% | 4.44% | 1.66% | 1.83% | -18.07% | 44.68% | -22.04% | -37.36% | -12.94% | $8.26 | $4.11 | 23.73% | 53.47% | 1.09 | 629,000 | 428.57% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.87 | 0.34% | 4.43% | -16.93% | -32.45% | -27.64% | -47.08% | -58.14% | -69.07% | -78.13% | $12.03 | $5.43 | 51.21% | 8.10% | 1.51 | 11,490,000 | 41.61% |
| NU | NU HOLDINGS LTD | $13.16 | -3.27% | 4.43% | -14.28% | -21.37% | -20.04% | 3.92% | 91.72% | N/A | N/A | $18.98 | $11.71 | 30.66% | 12.38% | 1.62 | 62,165,000 | 6.52% |
| MS | MORGAN STANLEY | $200.51 | 0.26% | 4.43% | 5.22% | 20.52% | 23.46% | 59.22% | 144.35% | 124.14% | 649.27% | $200.75 | $123.88 | 0.12% | 61.86% | 1.17 | 4,365,000 | -20.17% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $96.17 | -0.10% | 4.42% | -17.23% | -13.76% | -31.35% | -18.69% | 0.39% | -12.40% | 150.77% | $171.51 | $90.93 | 43.93% | 5.76% | 1.08 | 232,000 | -9.38% |
| RBRK | RUBRIK INC | $64.79 | 2.78% | 4.42% | 20.55% | 40.90% | -1.19% | -26.91% | N/A | N/A | N/A | $103.00 | $42.25 | 37.10% | 53.34% | 1.81 | 2,075,000 | -48.33% |
| MNSB | MAINSTREET BANCSHARES INC | $23.17 | -0.56% | 4.42% | -2.21% | 3.97% | 22.55% | 18.64% | 6.13% | 8.63% | N/A | $25.17 | $17.86 | 7.95% | 29.75% | 0.55 | 62,000 | 36.26% |
| HFWA | HERITAGE FINANCIAL CORP | $27.14 | 0.15% | 4.42% | -0.57% | 0.26% | 16.65% | 18.02% | 63.24% | -5.63% | 53.56% | $28.98 | $21.32 | 6.35% | 27.30% | 0.73 | 237,000 | -14.44% |
| JJSF | J&J SNACK FOODS CORP | $73.75 | 1.08% | 4.41% | -8.58% | -12.26% | -15.90% | -33.79% | -52.01% | -56.78% | -27.79% | $129.24 | $68.87 | 42.94% | 7.09% | 0.34 | 179,000 | -24.15% |
| TECX | TECTONIC THERAPEUTIC INC | $28.52 | 2.10% | 4.41% | 2.18% | 37.42% | 48.12% | 31.17% | 85.24% | -72.27% | N/A | $36.03 | $14.39 | 20.84% | 98.26% | 1.27 | 97,000 | -46.41% |
| WRLD | WORLD ACCEPTANCE CORP | $158.11 | 1.14% | 4.40% | 6.97% | 25.72% | 7.64% | 11.99% | 42.05% | 1.77% | 288.52% | $185.48 | $110.00 | 14.76% | 43.74% | 1.48 | 86,000 | -49.71% |
| HRB | H&R BLOCK INC | $37.89 | 2.64% | 4.40% | 23.54% | 34.10% | -6.06% | -32.48% | 33.41% | 59.39% | 93.97% | $59.05 | $28.16 | 35.83% | 34.55% | 0.52 | 3,756,000 | 35.69% |
| VALN | VALNEVA SE | $5.87 | 1.02% | 4.40% | 12.95% | -48.16% | -32.77% | -6.32% | -51.25% | -77.56% | N/A | $12.25 | $5.06 | 52.08% | 16.01% | 1.03 | 11,200 | -81.94% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.10 | -0.02% | 4.40% | -0.11% | -14.03% | -2.54% | -6.76% | -41.69% | -30.25% | -36.74% | $66.28 | $49.26 | 18.38% | 9.83% | 0.72 | 4,571,000 | 109.58% |
| BC | BRUNSWICK CORP | $78.74 | 2.82% | 4.40% | 0.63% | -2.84% | 23.74% | 57.94% | 5.32% | -17.95% | 78.29% | $90.25 | $48.83 | 12.75% | 61.25% | 1.34 | 397,000 | -49.10% |
| SKYW | SKYWEST INC | $84.75 | 0.08% | 4.39% | -7.43% | -16.78% | -11.82% | -14.02% | 197.41% | 75.83% | 257.44% | $123.94 | $78.04 | 31.62% | 8.60% | 1.33 | 255,000 | -49.20% |
| RF | REGIONS FINANCIAL CORP | $27.71 | 0.43% | 4.39% | -1.35% | -3.07% | 11.99% | 30.23% | 58.94% | 21.69% | 193.88% | $31.53 | $20.79 | 12.12% | 33.29% | 1.10 | 6,783,000 | -37.43% |
| LIF | LIFE360 INC | $40.03 | 0.47% | 4.39% | -16.31% | -14.37% | -49.17% | -33.69% | N/A | N/A | N/A | $112.54 | $37.01 | 64.43% | 8.16% | 1.88 | 535,000 | -15.62% |
| NOVT | NOVANTA INC | $154.88 | 3.11% | 4.39% | 19.90% | 12.16% | 46.86% | 31.01% | -4.57% | 16.53% | 966.80% | $165.56 | $98.27 | 6.45% | 57.61% | 1.49 | 250,000 | -33.16% |
| KN | KNOWLES CORP | $35.23 | 4.06% | 4.38% | 20.08% | 33.41% | 67.86% | 122.86% | 121.11% | 80.68% | 178.57% | $37.08 | $16.09 | 4.99% | 118.96% | 1.12 | 534,000 | -0.56% |
| HOPE | HOPE BANCORP INC | $12.45 | -0.56% | 4.38% | -0.72% | 8.03% | 19.15% | 22.82% | 46.86% | -19.56% | -20.39% | $13.02 | $9.44 | 4.38% | 31.96% | 0.91 | 812,000 | 5.05% |
| IMSR | TERRESTRIAL ENERGY INC | $6.93 | 9.96% | 4.38% | -7.97% | 24.71% | -13.51% | -30.35% | N/A | N/A | N/A | $31.47 | $5.33 | 77.98% | 30.02% | 1.17 | 2,416,000 | -24.38% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.05 | 1.36% | 4.38% | -11.39% | -14.18% | -28.39% | -26.32% | -57.17% | -54.02% | -34.50% | $18.57 | $10.42 | 40.50% | 6.09% | 1.39 | 1,952,000 | 58.18% |
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | 1.27% | 4.38% | -8.53% | -20.05% | 37.57% | -5.69% | 164.99% | 140.19% | 2,133.38% | $547.20 | $269.23 | 27.45% | 47.45% | 0.99 | 205,000 | -63.20% |
| PSA | PUBLIC STORAGE | $304.99 | 0.09% | 4.37% | 0.14% | -0.00% | 13.40% | 3.20% | 7.29% | 9.62% | 21.19% | $313.51 | $256.54 | 2.72% | 18.89% | 0.61 | 392,000 | -43.19% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.64 | 1.57% | 4.35% | 7.48% | 17.42% | -86.29% | -73.37% | -84.20% | -99.28% | -99.46% | $5.14 | $0.43 | 87.61% | 48.14% | 1.89 | 251,000 | -35.14% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | 2.13% | 4.35% | -6.98% | -18.37% | -22.83% | -33.98% | -23.44% | -66.43% | -97.84% | $0.95 | $0.44 | 50.53% | 7.31% | 0.50 | 133,000 | -56.11% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.69 | 7.06% | 4.35% | -12.73% | 0.00% | -16.03% | -47.64% | -99.87% | -99.98% | N/A | $11.00 | $2.00 | 75.55% | 34.50% | 0.13 | 2,100 | -75.58% |
| CORZ | CORE SCIENTIFIC INC | $24.82 | 1.77% | 4.34% | 19.21% | 49.56% | 60.38% | 133.24% | N/A | N/A | N/A | $25.17 | $10.40 | 1.39% | 138.65% | 2.40 | 13,982,000 | 115.41% |
| FMBH | FIRST MID BANCSHARES INC | $43.76 | -0.37% | 4.33% | 1.85% | 3.61% | 16.33% | 23.97% | 79.42% | -0.41% | 69.32% | $44.85 | $33.67 | 2.43% | 29.96% | 0.78 | 91,500 | 12.96% |
| ATEN | A10 NETWORKS INC | $28.33 | 2.93% | 4.33% | 5.46% | 53.96% | 73.16% | 70.33% | 106.22% | 205.66% | 375.69% | $29.13 | $16.52 | 2.75% | 71.49% | 1.04 | 659,000 | -33.90% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.38 | 0.09% | 4.32% | 1.74% | 0.69% | 16.36% | -0.64% | 14.43% | -8.16% | 3.59% | $25.90 | $19.62 | 9.73% | 19.16% | 0.69 | 27,500 | -46.08% |
| OWLT | OWLET INC | $5.74 | 0.87% | 4.32% | 2.48% | -47.41% | -54.87% | 14.77% | 53.17% | -95.86% | N/A | $16.94 | $4.20 | 66.12% | 36.67% | 1.24 | 180,000 | -18.18% |
| SRAD | SPORTRADAR GROUP AG | $13.00 | 0.23% | 4.32% | -0.08% | -24.11% | -39.45% | -45.04% | 1.24% | N/A | N/A | $32.22 | $11.66 | 59.65% | 11.49% | 1.29 | 2,373,000 | -3.58% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.69 | 0.23% | 4.32% | 5.68% | 5.24% | 13.07% | 15.43% | 49.46% | 23.74% | 121.76% | $62.30 | $50.88 | 2.58% | 19.28% | 0.81 | 193,000 | -19.58% |
| WY | WEYERHAEUSER CO | $23.52 | 0.60% | 4.32% | -4.48% | -5.85% | 10.00% | -6.30% | -19.28% | -36.31% | -23.36% | $27.86 | $21.16 | 15.58% | 11.18% | 0.85 | 3,015,000 | -29.36% |
| TVTX | TRAVERE THERAPEUTICS INC | $44.74 | -0.69% | 4.32% | 10.83% | 44.58% | 24.14% | 182.99% | 162.12% | 147.38% | 164.46% | $48.60 | $13.88 | 7.94% | 222.33% | 1.18 | 1,325,000 | -15.12% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.01 | 0.87% | 4.32% | 5.26% | -1.64% | -1.63% | -15.07% | -10.92% | -17.72% | 31.91% | $156.77 | $120.30 | 17.07% | 8.07% | 0.64 | 729,000 | 45.51% |
| VIST | VISTA ENERGY SAB DE CV | $75.54 | -0.17% | 4.32% | 9.77% | 33.12% | 56.42% | 52.78% | 265.71% | 2,206.12% | N/A | $81.44 | $31.63 | 7.24% | 138.82% | 0.88 | 1,006,000 | -40.47% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.55 | -0.15% | 4.32% | 1.12% | -2.92% | 24.50% | 26.43% | -9.65% | -11.64% | -15.54% | $62.89 | $42.52 | 5.30% | 40.05% | 0.30 | 5,496,000 | 5.59% |
| NWFL | NORWOOD FINANCIAL CORP | $30.07 | -0.30% | 4.31% | -2.35% | 1.10% | 7.73% | 17.02% | 19.39% | 17.99% | 62.45% | $32.23 | $23.70 | 6.70% | 26.88% | 0.45 | 16,600 | -46.79% |
| TFSL | TFS FINANCIAL CORP | $15.86 | 0.69% | 4.31% | 8.20% | 12.31% | 11.91% | 21.54% | 40.33% | -27.64% | -12.11% | $15.89 | $12.54 | 0.16% | 26.53% | 0.69 | 695,000 | -13.99% |
| IMCC | IM CANNABIS CORP | $0.24 | 2.98% | 4.31% | -29.65% | -70.84% | -84.08% | -86.25% | -96.05% | -99.91% | N/A | $7.12 | $0.22 | 96.70% | 7.31% | 0.53 | 72,000 | -84.62% |
| ADCT | ADC THERAPEUTICS SA | $3.40 | -0.29% | 4.31% | -17.11% | -23.13% | -22.43% | 52.02% | 27.44% | -83.78% | N/A | $4.98 | $2.05 | 31.73% | 66.26% | 1.46 | 859,000 | 29.17% |
| CIB | GRUPO CIBEST SA | $66.32 | -0.66% | 4.31% | -10.45% | -18.11% | 8.64% | 62.55% | 170.44% | 123.63% | 85.26% | $86.31 | $40.28 | 23.16% | 64.65% | 0.68 | 273,000 | -13.61% |
| DDD | 3D SYSTEMS CORP | $2.99 | 5.35% | 4.30% | 33.47% | 53.66% | 54.41% | 94.44% | -62.54% | -88.71% | -74.41% | $3.80 | $1.32 | 21.32% | 126.52% | 2.05 | 3,372,000 | 40.97% |
| LNT | ALLIANT ENERGY CORP | $73.28 | 0.91% | 4.30% | 4.21% | 2.84% | 8.10% | 20.81% | 40.62% | 27.37% | 106.85% | $75.76 | $59.62 | 3.27% | 22.91% | 0.36 | 2,873,000 | 5.66% |
| ARW | ARROW ELECTRONICS INC | $212.84 | 2.11% | 4.30% | 19.71% | 36.12% | 105.26% | 82.40% | 75.86% | 75.76% | 250.53% | $215.68 | $101.79 | 1.31% | 109.10% | 1.06 | 431,000 | -11.13% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.65 | 3.03% | 4.29% | 6.25% | -1.73% | 37.10% | 11.11% | -46.88% | -73.27% | N/A | $2.70 | $1.18 | 38.89% | 40.43% | 1.14 | 669,000 | -27.68% |
| MBIO | MUSTANG BIO INC | $0.61 | 3.44% | 4.29% | -17.39% | -36.16% | -46.44% | -50.63% | -99.71% | -99.97% | N/A | $7.00 | $0.53 | 91.27% | 15.07% | 1.49 | 36,000 | 43.43% |
| DDS | DILLARD's INC | $551.85 | 1.80% | 4.29% | -7.75% | -13.06% | -8.56% | 32.89% | 94.58% | 328.40% | 868.95% | $741.98 | $386.85 | 25.62% | 42.65% | 1.34 | 76,600 | -16.74% |
| CCNE | CNB FINANCIAL CORP | $30.81 | -0.52% | 4.29% | 1.42% | 5.33% | 21.58% | 39.44% | 70.75% | 25.20% | 72.77% | $31.80 | $21.19 | 3.11% | 45.40% | 0.77 | 112,000 | 1.82% |
| GNTX | GENTEX CORP | $23.40 | 1.92% | 4.29% | 4.79% | 1.19% | 7.05% | 8.61% | -13.71% | -30.65% | 53.08% | $29.38 | $20.48 | 20.35% | 14.26% | 0.82 | 1,692,000 | 1.26% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.65 | -0.20% | 4.28% | -1.35% | 4.43% | 9.06% | 5.71% | 30.19% | -0.07% | N/A | $16.04 | $12.77 | 8.64% | 14.72% | 0.32 | 73,000 | 43.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.