Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.39 | -0.66% | 1.37% | 2.85% | 2.40% | 14.13% | 28.08% | 86.99% | 61.21% | -3.46% | $67.30 | $49.81 | 8.78% | 23.25% | 0.31 | 2,910,000 | -38.12% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.48 | -1.00% | 1.37% | 0.68% | 4.96% | 4.23% | -6.33% | -35.65% | N/A | N/A | $4.84 | $1.11 | 69.42% | 33.33% | 0.52 | 2,900 | -17.14% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.72 | -3.13% | 1.36% | 12.05% | 9.73% | -20.85% | -30.60% | -48.40% | -90.42% | N/A | $7.18 | $2.77 | 48.19% | 34.30% | 2.37 | 22,654,000 | -21.32% |
| OCGN | OCUGEN INC | $1.50 | 0.00% | 1.35% | 19.05% | -19.35% | 0.67% | 42.86% | 158.62% | -80.00% | -98.65% | $2.73 | $0.93 | 44.95% | 61.12% | 2.01 | 7,543,000 | 59.44% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.77 | -2.53% | 1.35% | 0.77% | 16.30% | 12.40% | 13.86% | -1.38% | -22.01% | N/A | $16.18 | $12.36 | 2.53% | 27.59% | 0.69 | 61,000 | -32.22% |
| MGEE | MGE ENERGY INC | $82.20 | -1.05% | 1.34% | 8.23% | 3.01% | 5.32% | -6.45% | 6.30% | 9.05% | 44.46% | $89.50 | $72.16 | 8.16% | 13.91% | 0.37 | 297,000 | 42.11% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.40 | 3.51% | 1.34% | 14.70% | 2.26% | -3.55% | -30.98% | N/A | N/A | N/A | $4.98 | $2.50 | 31.83% | 35.80% | 0.26 | 2,900 | 728.57% |
| NNDM | NANO DIMENSION LTD | $1.51 | 3.42% | 1.34% | 0.00% | -9.58% | -10.12% | -1.95% | -50.49% | -78.82% | -97.80% | $2.32 | $1.19 | 34.91% | 26.89% | 1.19 | 1,882,000 | 70.63% |
| BILL | BILL HOLDINGS INC | $39.30 | -3.39% | 1.34% | 11.84% | 3.20% | -27.96% | -18.75% | -66.86% | -79.19% | N/A | $57.21 | $31.41 | 31.31% | 25.12% | 2.09 | 1,499,000 | -28.31% |
| BAX | BAXTER INTERNATIONAL INC | $21.98 | -3.85% | 1.34% | 14.24% | 27.49% | 6.23% | -28.31% | -51.85% | -72.97% | -52.88% | $30.66 | $15.73 | 28.30% | 39.73% | 0.68 | 6,784,000 | 13.26% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.15 | -2.97% | 1.33% | -10.55% | -41.58% | -13.26% | -69.55% | -89.01% | N/A | N/A | $3.75 | $0.76 | 69.47% | 51.25% | 0.05 | 30,000 | -33.33% |
| SO | SOUTHERN CO | $96.38 | -0.94% | 1.32% | 5.59% | -0.81% | 10.50% | 5.61% | 37.41% | 56.59% | 78.02% | $100.84 | $83.80 | 4.42% | 15.01% | 0.24 | 3,941,000 | -39.30% |
| SUJA | SUJA LIFE INC | $10.71 | -1.11% | 1.32% | -26.84% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 42.05% | 22.82% | 0.35 | 287,000 | 54.30% |
| INGM | INGRAM MICRO HOLDING CORP | $27.54 | 1.47% | 1.32% | -6.74% | 2.68% | 31.64% | 33.75% | N/A | N/A | N/A | $31.69 | $18.09 | 13.10% | 52.24% | 1.30 | 887,000 | -43.18% |
| IMTX | IMMATICS NV | $9.98 | -2.73% | 1.32% | 8.24% | -5.22% | 7.08% | 77.58% | -15.85% | -15.71% | N/A | $12.41 | $5.05 | 19.58% | 97.62% | 1.02 | 423,000 | 6.55% |
| UTHR | UNITED THERAPEUTICS CORP | $554.34 | -1.66% | 1.31% | 1.77% | -4.70% | 12.94% | 88.28% | 148.43% | 201.30% | 398.69% | $609.35 | $272.12 | 9.03% | 103.71% | 0.41 | 282,000 | -44.16% |
| ETR | ENTERGY CORP | $114.34 | -0.74% | 1.31% | 5.76% | -0.24% | 25.39% | 41.28% | 137.32% | 123.60% | 182.74% | $118.45 | $80.86 | 3.47% | 41.40% | 0.42 | 1,441,000 | -39.66% |
| UBER | UBER TECHNOLOGIES INC | $73.60 | -0.98% | 1.29% | 5.05% | 1.69% | -15.97% | -24.50% | 72.04% | 54.78% | N/A | $101.99 | $67.19 | 27.84% | 9.54% | 1.37 | 9,983,000 | -35.66% |
| WKC | WORLD KINECT CORP | $33.78 | 1.99% | 1.29% | 12.04% | 41.64% | 25.58% | 14.55% | 57.12% | 14.43% | -29.05% | $33.94 | $22.21 | 0.47% | 52.09% | 0.77 | 879,000 | 39.30% |
| NRDS | NERDWALLET INC | $9.47 | -0.32% | 1.28% | 18.67% | -10.91% | -31.23% | -16.05% | 2.93% | N/A | N/A | $16.24 | $7.33 | 41.69% | 29.20% | 1.29 | 744,000 | -5.22% |
| MTAL | METALS ACQUISITION CORP II | $10.30 | 0.49% | 1.28% | 0.98% | 1.48% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 12.71% | 3.00% | 0.02 | 4,600 | -56.19% |
| GIB | CGI INC | $66.30 | -1.75% | 1.27% | -0.41% | -7.89% | -29.77% | -35.91% | -36.24% | -26.68% | 54.69% | $103.04 | $59.63 | 35.66% | 11.19% | 0.70 | 420,000 | 22.81% |
| CRGY | CRESCENT ENERGY CO | $9.59 | 1.91% | 1.27% | -18.52% | -24.90% | 16.24% | 2.24% | -10.04% | N/A | N/A | $14.29 | $7.68 | 32.89% | 24.87% | 1.07 | 7,837,000 | 24.57% |
| BEKE | KE HOLDINGS INC | $15.24 | 2.56% | 1.26% | -5.69% | -2.50% | -12.01% | -15.57% | 6.95% | -60.77% | N/A | $20.98 | $13.81 | 27.36% | 10.35% | 0.99 | 4,109,000 | 24.86% |
| OCS | OCULIS HOLDING AG | $13.70 | 1.03% | 1.26% | 27.92% | -49.89% | -37.81% | -26.50% | 9.60% | 41.97% | N/A | $34.13 | $10.52 | 59.86% | 30.23% | 0.32 | 459,000 | -9.11% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.73 | 1.40% | 1.25% | 0.22% | -11.08% | -25.18% | -8.22% | -13.59% | -24.44% | 12.08% | $21.08 | $12.68 | 34.87% | 8.28% | 0.98 | 1,801,000 | -14.64% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.04 | -0.25% | 1.25% | -14.41% | -12.17% | -30.46% | -33.11% | -85.87% | -98.61% | N/A | $7.20 | $3.75 | 43.89% | 7.73% | 0.88 | 4,900 | -30.00% |
| S | SENTINELONE INC | $17.81 | -1.93% | 1.25% | 13.08% | 31.93% | 16.18% | -3.78% | 22.07% | -64.38% | N/A | $21.40 | $11.81 | 16.78% | 50.77% | 1.82 | 4,034,000 | -33.39% |
| AM | ANTERO MIDSTREAM CORP | $22.71 | 0.00% | 1.25% | 6.47% | 1.07% | 31.04% | 28.45% | 97.31% | 120.27% | N/A | $23.84 | $16.77 | 4.72% | 35.42% | 0.75 | 2,064,000 | 36.42% |
| ELOX | ELOXX PHARMACEUTICALS INC | $12.25 | 11.87% | 1.24% | 97.58% | 642.42% | 1,224,900.00% | 1,224,900.00% | -71.52% | -98.36% | -99.34% | $17.50 | $0.00 | 30.00% | 1,224,900.00% | -114.43 | 42,700 | -35.69% |
| NEE | NEXTERA ENERGY INC | $87.44 | -1.16% | 1.24% | 4.08% | -7.15% | 10.00% | 20.67% | 21.94% | 16.38% | 169.19% | $98.75 | $69.24 | 11.45% | 26.29% | 0.54 | 11,593,000 | 6.85% |
| KRG | KITE REALTY GROUP TRUST | $28.66 | -0.66% | 1.24% | 2.80% | 14.00% | 17.60% | 27.55% | 28.69% | 38.45% | 1.74% | $29.40 | $20.86 | 2.50% | 37.39% | 0.83 | 1,145,000 | -62.00% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.03 | -0.77% | 1.24% | 0.50% | -0.17% | 11.37% | 87.23% | 41.52% | -61.84% | N/A | $19.79 | $9.09 | 8.89% | 98.28% | 0.71 | 35,000 | -28.57% |
| AKR | ACADIA REALTY TRUST | $21.31 | -0.51% | 1.24% | -3.97% | 5.70% | 1.14% | 17.93% | 45.16% | 1.33% | -41.87% | $22.90 | $18.06 | 6.94% | 18.00% | 0.90 | 1,005,000 | -6.51% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.64 | 0.61% | 1.23% | -13.68% | -33.06% | -54.06% | -57.40% | -94.54% | N/A | N/A | $7.43 | $1.35 | 77.93% | 21.48% | 1.14 | 109,000 | -33.94% |
| PARK | PARK DENTAL PARTNERS INC | $20.51 | -2.24% | 1.23% | 14.13% | 14.52% | 43.33% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 9.55% | 115.22% | 0.59 | 40,000 | 75.44% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.26 | -0.65% | 1.23% | 4.53% | -1.74% | 4.95% | -0.42% | 30.71% | 34.23% | 76.12% | $91.26 | $76.05 | 10.95% | 6.85% | 0.49 | 1,401,000 | -58.43% |
| ACI | ALBERTSONS COMPANIES INC | $13.98 | -1.13% | 1.23% | -13.38% | -21.06% | -15.94% | -36.91% | -36.45% | -28.71% | N/A | $22.49 | $13.17 | 37.84% | 6.19% | 0.21 | 4,462,000 | -37.95% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.47 | -1.20% | 1.23% | 3.78% | 3.35% | -41.33% | -46.65% | -25.15% | -85.06% | N/A | $7.08 | $2.04 | 65.10% | 21.08% | 1.65 | 657,000 | 18.59% |
| PRVA | PRIVIA HEALTH GROUP INC | $27.21 | -0.07% | 1.23% | 27.09% | 19.82% | 17.54% | 26.44% | 6.92% | -36.23% | N/A | $27.70 | $18.77 | 1.77% | 44.97% | 1.03 | 1,333,000 | 23.77% |
| KINS | KINGSTONE COMPANIES INC | $19.93 | -1.68% | 1.22% | 28.25% | 33.94% | 15.27% | 29.00% | 1,481.75% | 168.96% | 126.48% | $20.79 | $13.08 | 4.14% | 52.37% | 0.48 | 151,000 | 24.79% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.51 | 1.21% | 1.21% | -15.49% | 0.40% | 7.73% | 28.06% | -75.46% | -70.44% | N/A | $4.50 | $1.46 | 44.22% | 71.92% | 1.29 | 166,000 | 62.75% |
| RVMD | REVOLUTION MEDICINES INC | $189.77 | -0.36% | 1.21% | 27.80% | 96.14% | 76.71% | 420.77% | 597.43% | 497.89% | N/A | $193.69 | $34.00 | 2.02% | 458.15% | 1.33 | 1,884,000 | -0.42% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.37 | -2.32% | 1.20% | 0.00% | -26.74% | -48.63% | -71.85% | 105.49% | -62.68% | -14.47% | $12.19 | $3.18 | 72.35% | 6.14% | 1.51 | 1,005,000 | 22.86% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.39 | -1.09% | 1.20% | -0.71% | -5.18% | -5.23% | -10.57% | 14.87% | -18.92% | 56.99% | $44.11 | $34.93 | 17.50% | 4.18% | 0.90 | 175,000 | -26.16% |
| STGW | STAGWELL INC | $7.67 | -0.39% | 1.19% | 19.10% | 17.46% | 56.53% | 67.83% | 3.51% | 47.78% | -56.69% | $8.08 | $4.29 | 5.02% | 79.00% | 1.25 | 1,319,000 | -26.52% |
| CBRE | CBRE GROUP INC | $139.94 | -2.64% | 1.19% | 6.25% | -1.79% | -15.68% | 0.04% | 67.91% | 66.10% | 434.12% | $174.27 | $121.71 | 19.70% | 14.98% | 1.10 | 1,258,000 | -56.46% |
| BSY | BENTLEY SYSTEMS INC | $31.65 | -2.44% | 1.18% | -4.15% | -9.65% | -20.68% | -43.38% | -39.75% | -50.40% | N/A | $59.25 | $28.08 | 46.58% | 12.73% | 1.16 | 2,281,000 | -17.41% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.28 | -2.95% | 1.18% | 21.25% | 205.71% | 44.59% | -30.52% | -81.58% | -85.45% | N/A | $7.78 | $1.17 | 44.99% | 265.81% | 1.33 | 480,000 | -23.20% |
| DVA | DAVITA INC | $230.72 | -1.53% | 1.18% | 20.12% | 55.43% | 104.92% | 60.45% | 122.51% | 91.12% | 195.53% | $239.64 | $101.00 | 3.72% | 128.44% | 0.49 | 774,000 | -15.04% |
| AVNS | AVANOS MEDICAL INC | $24.92 | 0.00% | 1.18% | -0.32% | 79.02% | 103.26% | 102.11% | -0.52% | -31.37% | -27.71% | $25.49 | $9.30 | 2.24% | 167.87% | 0.92 | 853,000 | 7.84% |
| LMT | LOCKHEED MARTIN CORP | $527.96 | -1.39% | 1.18% | 1.52% | -16.00% | 1.84% | 14.03% | 14.68% | 38.97% | 109.59% | $692.00 | $410.11 | 23.71% | 28.74% | 0.23 | 927,000 | 10.36% |
| MOMO | HELLO GROUP INC | $6.03 | 2.38% | 1.17% | 8.26% | -3.21% | -10.13% | -31.32% | -39.52% | -56.34% | -48.37% | $9.22 | $5.32 | 34.60% | 13.35% | 1.00 | 745,000 | 100.27% |
| OSIS | OSI SYSTEMS INC | $217.42 | -0.59% | 1.17% | 3.29% | -24.63% | -22.24% | -7.02% | 88.88% | 118.58% | 276.88% | $311.30 | $197.27 | 30.16% | 10.21% | 0.90 | 151,000 | -22.56% |
| TIL | INSTIL BIO INC | $7.78 | 0.39% | 1.17% | -3.71% | -8.90% | 5.28% | -66.79% | -35.17% | -98.01% | N/A | $33.83 | $5.67 | 77.00% | 37.21% | 1.70 | 9,800 | -25.76% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.50 | -0.84% | 1.17% | 10.52% | 0.39% | -3.49% | 10.55% | 65.14% | 71.06% | 114.58% | $46.76 | $35.60 | 11.25% | 16.57% | 0.56 | 849,000 | -23.72% |
| AUNA | AUNA SA | $5.20 | 0.58% | 1.17% | 15.04% | -12.46% | 4.21% | -17.20% | N/A | N/A | N/A | $6.85 | $4.09 | 24.07% | 27.14% | 0.55 | 145,000 | 16.00% |
| SGU | STAR GROUP LP | $13.03 | -0.23% | 1.16% | 2.60% | 3.09% | 6.37% | 10.80% | -0.08% | 14.90% | 49.77% | $13.53 | $11.37 | 3.70% | 14.60% | 0.32 | 16,500 | -22.54% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.49 | -1.69% | 1.16% | -4.03% | -19.92% | -32.15% | -36.35% | -48.38% | -27.95% | -12.73% | $16.99 | $10.01 | 38.26% | 4.80% | 0.70 | 66,000 | 26.20% |
| UNP | UNION PACIFIC CORP | $280.94 | -0.77% | 1.16% | 4.57% | 12.78% | 22.23% | 18.77% | 37.14% | 28.67% | 209.78% | $285.79 | $210.84 | 1.70% | 33.25% | 0.67 | 1,945,000 | -3.95% |
| OPRX | OPTIMIZERX CORP | $6.15 | -2.23% | 1.15% | 21.78% | -5.38% | -53.97% | -55.08% | -56.81% | -89.07% | N/A | $22.25 | $4.54 | 72.36% | 35.46% | 1.54 | 441,000 | 21.49% |
| XYL | XYLEM INC | $118.62 | -1.68% | 1.15% | 8.31% | -7.31% | -15.81% | -9.73% | 6.16% | -0.48% | 155.59% | $154.27 | $105.36 | 23.11% | 12.59% | 1.01 | 1,301,000 | -40.02% |
| EFOR | EVERFORTH INC | $17.76 | -3.32% | 1.14% | -11.69% | -52.80% | -64.82% | -65.31% | -76.43% | -80.98% | -51.82% | $60.75 | $16.90 | 70.77% | 5.09% | 1.10 | 777,000 | -31.12% |
| JAN | JANUS LIVING INC | $29.32 | -1.78% | 1.14% | 17.19% | 23.71% | N/A | N/A | N/A | N/A | N/A | $30.08 | $22.76 | 2.53% | 28.82% | 0.26 | 1,017,000 | 21.36% |
| APVO | APTEVO THERAPEUTICS INC | $4.50 | -0.22% | 1.12% | -7.98% | 5.14% | -51.09% | -91.94% | -100.00% | -100.00% | N/A | $59.40 | $3.84 | 92.42% | 17.34% | 1.03 | 1,133,000 | 11,702.08% |
| TRUP | TRUPANION INC | $26.44 | -2.26% | 1.11% | 19.91% | 3.00% | -26.72% | -49.59% | -3.36% | -76.59% | 78.89% | $57.00 | $21.16 | 53.61% | 24.95% | 1.74 | 370,000 | 10.78% |
| BACC | BLUE ACQUISITION CORP | $10.95 | 0.83% | 1.11% | 4.68% | 7.04% | 7.14% | 9.12% | N/A | N/A | N/A | $11.10 | $9.95 | 1.35% | 10.05% | 0.01 | 246,000 | 141.18% |
| NCNO | NCINO INC | $17.34 | -3.99% | 1.11% | 15.29% | -2.25% | -30.94% | -41.30% | -42.90% | -72.74% | N/A | $33.92 | $13.80 | 48.88% | 25.65% | 1.43 | 3,378,000 | 1.38% |
| DRTS | ALPHA TAU MEDICAL LTD | $12.78 | 0.20% | 1.11% | 37.72% | 77.50% | 99.38% | 295.67% | 209.44% | 30.54% | N/A | $14.11 | $2.87 | 9.43% | 345.30% | 0.57 | 547,000 | -48.73% |
| UE | URBAN EDGE PROPERTIES | $22.89 | -0.74% | 1.10% | -0.30% | 11.01% | 18.29% | 23.46% | 45.15% | 24.27% | -23.67% | $24.11 | $18.46 | 5.06% | 24.00% | 0.81 | 511,000 | -39.09% |
| CEPU | CENTRAL PUERTO SA | $14.66 | -1.35% | 1.10% | 0.55% | -12.79% | -11.26% | 24.13% | 118.81% | 518.57% | N/A | $18.50 | $7.43 | 20.77% | 97.31% | 1.04 | 187,000 | 6.86% |
| EPSN | EPSILON ENERGY LTD | $5.51 | 2.42% | 1.10% | -7.86% | -10.26% | 26.09% | -25.54% | 0.73% | 8.04% | N/A | $7.33 | $4.20 | 24.83% | 31.19% | 0.43 | 113,000 | -32.34% |
| HIW | HIGHWOODS PROPERTIES INC | $31.25 | -2.62% | 1.10% | 9.69% | 40.64% | 13.68% | 0.90% | 26.26% | -30.46% | -41.33% | $32.76 | $20.45 | 4.61% | 52.81% | 0.89 | 1,868,000 | 37.76% |
| VZ | VERIZON COMMUNICATIONS INC | $42.45 | -0.33% | 1.10% | -6.58% | -11.64% | 4.63% | -1.42% | 20.80% | -23.76% | -24.06% | $51.68 | $38.39 | 17.86% | 10.58% | 0.21 | 16,028,000 | -53.55% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.85 | 2.78% | 1.09% | -30.45% | -41.82% | -37.92% | N/A | N/A | N/A | N/A | $6.50 | $1.75 | 71.54% | 5.71% | 1.89 | 7,600 | 230.43% |
| HLXC | HELIX ACQUISITION CORP III | $10.64 | 0.00% | 1.09% | 3.50% | 3.30% | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.11 | 0.09% | 5.24% | 0.06 | 70 | N/A |
| BBY | BEST BUY CO INC | $78.07 | -0.83% | 1.09% | 5.26% | 21.08% | 8.72% | 8.07% | -2.27% | -27.82% | 152.25% | $84.99 | $55.10 | 8.14% | 41.69% | 1.12 | 1,929,000 | -36.84% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.65 | -7.00% | 1.09% | -8.05% | -19.33% | -43.88% | 104.72% | -79.46% | -95.80% | N/A | $3.70 | $0.23 | 82.41% | 180.60% | 1.72 | 2,192,000 | -52.54% |
| VST | VISTRA CORP | $154.82 | -0.58% | 1.08% | 5.39% | -0.69% | 2.80% | -18.59% | 485.11% | 725.71% | N/A | $219.81 | $132.66 | 29.57% | 16.70% | 1.27 | 2,478,000 | -18.06% |
| FRHC | FREEDOM HOLDING CORP | $158.81 | 3.76% | 1.08% | 11.83% | 0.98% | 16.85% | 11.15% | 95.82% | 150.69% | N/A | $194.01 | $107.98 | 18.14% | 47.08% | 1.11 | 306,000 | -23.69% |
| CTRE | CARETRUST REIT INC | $41.34 | -1.10% | 1.08% | 11.97% | 6.63% | 11.94% | 33.57% | 109.53% | 77.65% | 187.48% | $43.08 | $30.21 | 4.04% | 36.84% | 0.47 | 1,879,000 | -16.04% |
| GATX | GATX CORP | $173.57 | -0.34% | 1.07% | 0.70% | -6.28% | -2.41% | 9.66% | 35.92% | 102.37% | 284.51% | $205.56 | $148.20 | 15.56% | 17.12% | 0.77 | 201,000 | 5.79% |
| BLSH | BULLISH | $25.50 | -1.05% | 1.07% | -6.28% | -33.99% | -35.11% | N/A | N/A | N/A | N/A | $118.00 | $21.76 | 78.39% | 17.19% | 2.74 | 1,061,000 | 17.24% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.50 | -0.63% | 1.06% | -1.14% | 12.96% | 22.58% | 13.10% | 184.43% | -4.23% | N/A | $10.26 | $5.18 | 7.41% | 83.40% | 0.74 | 11,600 | 17.17% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.69 | 0.00% | 1.06% | -33.94% | -4.68% | -60.17% | 140.45% | N/A | N/A | N/A | $130.37 | $6.75 | 79.53% | 295.41% | 0.07 | 300 | -70.00% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.44 | -2.05% | 1.06% | 2.14% | -44.70% | -18.33% | 7.70% | 127.33% | 27.07% | 63.18% | $60.08 | $25.58 | 46.01% | 26.82% | 0.91 | 292,000 | 29.78% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.91 | 0.00% | 1.06% | -15.11% | -13.18% | -63.72% | -83.56% | -82.82% | N/A | N/A | $17.18 | $1.64 | 88.88% | 16.39% | 1.11 | 6,500 | -34.34% |
| BMA | MACRO BANK INC | $90.63 | -1.11% | 1.05% | 8.01% | 12.15% | -4.91% | 27.74% | 272.66% | 547.36% | 20.58% | $106.08 | $38.30 | 14.56% | 136.63% | 1.18 | 230,000 | 58.62% |
| PYPL | PAYPAL HOLDINGS INC | $44.53 | -2.45% | 1.04% | 7.93% | -2.88% | -23.58% | -40.65% | -35.72% | -84.91% | 19.19% | $79.50 | $38.46 | 43.99% | 15.78% | 1.42 | 9,207,000 | -9.32% |
| PCAR | PACCAR INC | $122.50 | -1.57% | 1.04% | 3.43% | -1.36% | 3.64% | 24.11% | 44.78% | 114.51% | 252.55% | $131.88 | $92.25 | 7.11% | 32.79% | 0.84 | 4,264,000 | 38.62% |
| PPL | PPL CORP | $35.99 | -1.10% | 1.04% | 1.81% | -8.07% | 3.81% | 7.18% | 38.64% | 27.81% | -3.92% | $40.11 | $33.17 | 10.26% | 8.50% | 0.39 | 6,640,000 | -12.30% |
| RDVT | RED VIOLET INC | $66.17 | -1.59% | 1.04% | 23.71% | 73.04% | 26.35% | 34.03% | 205.21% | 202.70% | N/A | $69.59 | $33.40 | 4.91% | 98.11% | 1.10 | 177,000 | -12.81% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.26 | -1.47% | 1.04% | 10.28% | 28.93% | 41.20% | 23.81% | -34.36% | -53.16% | -26.55% | $31.42 | $19.77 | 3.68% | 53.06% | 0.82 | 4,865,000 | 24.68% |
| DIS | WALT DISNEY CO | $96.70 | -0.80% | 1.03% | -2.19% | -2.50% | -15.30% | -20.62% | 9.76% | -44.04% | -2.93% | $123.40 | $92.19 | 21.64% | 4.90% | 1.03 | 6,228,000 | -35.06% |
| KRYS | KRYSTAL BIOTECH INC | $375.40 | 1.84% | 1.03% | 24.40% | 42.08% | 50.82% | 161.90% | 204.34% | 451.98% | N/A | $382.54 | $130.50 | 1.87% | 187.66% | 1.30 | 234,000 | -14.91% |
| ED | CONSOLIDATED EDISON INC | $112.09 | -0.80% | 1.03% | 7.46% | -1.30% | 11.89% | 12.87% | 22.65% | 52.79% | 39.45% | $116.23 | $94.96 | 3.56% | 18.04% | 0.14 | 1,555,000 | 37.37% |
| YEXT | YEXT INC | $4.93 | -3.90% | 1.02% | 26.41% | 35.07% | -39.21% | -40.02% | -50.85% | -64.01% | N/A | $9.20 | $3.27 | 46.41% | 51.00% | 1.13 | 1,165,000 | 5.91% |
| BLK | BLACKROCK INC | $990.34 | -1.89% | 1.02% | -0.45% | -1.12% | -8.97% | -7.88% | 42.26% | 12.99% | 186.89% | $1.22k | $917.39 | 18.82% | 7.95% | 1.20 | 531,000 | 15.43% |
| TRV | TRAVELERS COMPANIES INC | $337.94 | -1.68% | 0.99% | 13.89% | 12.05% | 18.92% | 31.81% | 99.88% | 127.54% | 186.20% | $349.35 | $249.19 | 3.27% | 35.62% | 0.44 | 941,000 | -12.47% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.41 | -4.57% | 0.99% | 13.98% | 18.50% | 11.81% | 17.57% | 60.41% | -1.57% | -64.96% | $20.97 | $14.70 | 7.44% | 32.04% | 0.52 | 14,000 | -32.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.