Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABG | ASBURY AUTOMOTIVE GROUP INC | $214.81 | -0.26% | 1.97% | -0.60% | 15.88% | -2.57% | -10.55% | -2.30% | 13.58% | 308.15% | $263.38 | $172.01 | 18.44% | 24.88% | 1.13 | 156,000 | -40.68% |
| NOAH | NOAH HOLDINGS LTD | $8.80 | 0.23% | 1.97% | -0.79% | -16.03% | -25.93% | -25.86% | -27.57% | -74.71% | -67.13% | $12.84 | $8.14 | 31.46% | 8.11% | 1.15 | 77,600 | -14.73% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 1.55% | 1.97% | -4.37% | -10.45% | -5.29% | -13.60% | -62.82% | -55.23% | -38.40% | $1.40 | $0.91 | 29.64% | 7.89% | 0.32 | 6,200 | -88.30% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $93.87 | 4.47% | 1.97% | -0.58% | 11.98% | 31.21% | 50.26% | 303.57% | 502.19% | 974.64% | $97.83 | $58.95 | 4.05% | 59.24% | 1.17 | 5,095,000 | 46.58% |
| ABR | ARBOR REALTY TRUST INC | $5.19 | 0.19% | 1.96% | 1.76% | -12.18% | -30.05% | -54.31% | -65.92% | -71.04% | -30.89% | $12.58 | $4.73 | 58.74% | 9.73% | 0.95 | 3,946,000 | 9.55% |
| GIS | GENERAL MILLS INC | $39.97 | 0.91% | 1.96% | 7.59% | 19.42% | -11.92% | -19.76% | -41.86% | -32.94% | -44.14% | $51.33 | $31.75 | 22.13% | 25.89% | 0.09 | 5,183,000 | -37.40% |
| ROL | ROLLINS INC | $36.91 | 1.46% | 1.96% | -15.85% | -30.38% | -38.87% | -36.36% | -7.40% | -3.83% | 195.85% | $66.14 | $35.83 | 44.19% | 3.01% | 0.48 | 3,037,000 | -15.05% |
| CNCK | COINCHECK GROUP NV | $2.08 | 1.46% | 1.96% | -27.53% | 6.67% | -14.75% | -54.49% | -79.53% | -78.95% | N/A | $9.31 | $1.40 | 77.66% | 49.10% | 0.62 | 51,500 | 15.47% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.09 | -0.48% | 1.95% | 12.97% | 6.63% | 0.48% | 86.61% | -46.41% | -91.32% | N/A | $4.46 | $1.04 | 53.14% | 100.96% | 1.63 | 4,373,000 | -10.04% |
| STKH | STEAKHOLDER FOODS LTD | $3.67 | -9.16% | 1.94% | 150.85% | -16.78% | -12.93% | -73.64% | -99.73% | -99.94% | N/A | $20.91 | $1.08 | 82.45% | 239.81% | 0.88 | 269,000 | -98.11% |
| CART | INSTACART (MAPLEBEAR INC) | $49.83 | -2.43% | 1.94% | 9.64% | 24.30% | 37.80% | 11.93% | N/A | N/A | N/A | $51.81 | $32.73 | 3.82% | 52.25% | 0.79 | 3,058,000 | -32.26% |
| UAN | CVR PARTNERS LP | $125.90 | 1.13% | 1.94% | 4.41% | 2.57% | 30.72% | 39.50% | 58.32% | 128.04% | 88.76% | $139.50 | $84.13 | 9.75% | 49.65% | 0.54 | 56,000 | 29.33% |
| MICC | MAGNUM ICE CREAM CO NV | $19.96 | 1.11% | 1.94% | 11.63% | 22.68% | 26.65% | N/A | N/A | N/A | N/A | $20.10 | $12.94 | 0.70% | 54.25% | 0.42 | 427,000 | -48.62% |
| MXC | MEXCO ENERGY CORP | $9.49 | -3.95% | 1.93% | 2.82% | 8.33% | -11.31% | 18.33% | -26.43% | 11.65% | 120.19% | $16.40 | $7.16 | 42.13% | 32.54% | -0.08 | 8,700 | -47.59% |
| GAME | GAMESQUARE HOLDINGS INC | $0.42 | -3.43% | 1.93% | 0.00% | 8.21% | 51.80% | -45.97% | -84.31% | -98.29% | N/A | $0.94 | $0.24 | 54.87% | 79.57% | 1.05 | 1,474,000 | -43.07% |
| ASND | ASCENDIS PHARMA A | $253.29 | -0.60% | 1.93% | -0.75% | 2.34% | 7.81% | 31.37% | 170.90% | 107.61% | 1,305.60% | $282.15 | $186.05 | 10.23% | 36.14% | 0.74 | 364,000 | -31.84% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.46 | 0.55% | 1.92% | 3.16% | 9.27% | 12.95% | 26.54% | -0.90% | 1.47% | 118.35% | $28.44 | $17.19 | 10.48% | 48.11% | 1.12 | 174,000 | 6.10% |
| CME | CME GROUP INC | $274.98 | 1.52% | 1.92% | 15.84% | -4.95% | -12.43% | 0.61% | 35.73% | 36.24% | 159.93% | $329.16 | $218.33 | 16.46% | 25.95% | 0.23 | 1,683,000 | 7.40% |
| MGPI | MGP INGREDIENTS INC | $18.06 | 1.63% | 1.92% | 0.84% | -0.22% | -28.73% | -37.65% | -84.68% | -71.39% | -49.44% | $30.01 | $15.72 | 39.82% | 14.89% | 0.60 | 101,000 | -22.31% |
| LGO | LARGO INC | $0.74 | 15.89% | 1.92% | 16.07% | -22.42% | -47.23% | -47.23% | -78.98% | -94.26% | N/A | $2.70 | $0.55 | 72.44% | 34.78% | 1.47 | 2,184,000 | 44.73% |
| PEP | PEPSICO INC | $143.48 | 0.99% | 1.91% | 6.28% | -3.61% | -14.76% | -3.69% | -18.96% | -9.10% | 32.90% | $171.48 | $133.73 | 16.33% | 7.29% | 0.28 | 6,621,000 | 23.76% |
| KDP | KEURIG DR PEPPER INC | $32.04 | 1.20% | 1.91% | 6.06% | 11.33% | 7.63% | -8.98% | -4.73% | -8.54% | -66.08% | $33.82 | $24.88 | 5.26% | 28.80% | 0.32 | 6,959,000 | -35.73% |
| MPU | MEGA MATRIX INC | $0.21 | 7.00% | 1.90% | 1.90% | -61.09% | -72.70% | -92.07% | -83.91% | -96.73% | -87.77% | $2.93 | $0.19 | 92.70% | 10.88% | 1.05 | 132,000 | 34.69% |
| HQI | HIREQUEST INC | $17.14 | 0.59% | 1.90% | 35.82% | 38.56% | 49.17% | 82.15% | -8.83% | -8.24% | 257.08% | $19.01 | $7.38 | 9.84% | 132.25% | 0.77 | 45,000 | -16.67% |
| TOON | KARTOON STUDIOS INC | $0.64 | -0.92% | 1.90% | 8.05% | 4.38% | 5.40% | -12.02% | -59.50% | -95.71% | -98.94% | $1.29 | $0.50 | 50.08% | 27.78% | 1.13 | 172,000 | 49.57% |
| BMRA | BIOMERICA INC | $1.61 | 1.58% | 1.90% | -1.95% | -34.02% | -23.33% | -52.79% | -82.94% | -95.25% | -93.79% | $3.51 | $1.45 | 54.13% | 11.03% | 0.81 | 9,900 | 200.00% |
| V | VISA INC | $371.04 | 1.45% | 1.89% | 4.28% | 12.06% | 21.05% | 7.96% | 54.95% | 58.47% | 357.74% | $373.97 | $293.89 | 0.78% | 26.25% | 0.81 | 4,747,000 | -22.81% |
| ATEX | ANTERIX INC | $93.25 | 9.31% | 1.88% | -11.88% | 55.42% | 156.82% | 323.09% | 190.50% | 63.60% | 306.32% | $113.00 | $17.58 | 17.48% | 430.43% | 0.77 | 330,000 | 24.06% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.38 | 0.05% | 1.88% | 0.84% | -1.00% | 1.21% | -4.66% | 18.36% | 3.14% | 20.67% | $46.48 | $39.28 | 6.67% | 10.44% | 0.21 | 204,000 | -11.30% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | 7.59% | 1.88% | 0.93% | -11.89% | -52.75% | -0.61% | N/A | N/A | N/A | $3.65 | $0.83 | 55.34% | 96.39% | 1.24 | 470,000 | -68.37% |
| WCN | WASTE CONNECTIONS INC | $169.40 | 0.64% | 1.87% | 0.58% | 8.75% | 3.93% | -9.16% | 22.75% | 33.22% | 224.52% | $185.33 | $146.89 | 8.60% | 15.32% | 0.42 | 715,000 | -19.03% |
| CAL | CALERES INC | $13.62 | 5.66% | 1.87% | 15.42% | 3.50% | 9.49% | -7.60% | -48.66% | -42.58% | -47.47% | $16.13 | $8.80 | 15.56% | 54.77% | 1.33 | 350,000 | -26.32% |
| ECX | ECARX HOLDINGS INC | $1.09 | -1.80% | 1.87% | 4.81% | 7.92% | -29.22% | -33.94% | -74.53% | -88.73% | N/A | $2.70 | $0.88 | 59.63% | 24.00% | 0.51 | 580,000 | 23.14% |
| VIST | VISTA ENERGY SAB DE CV | $69.58 | -1.30% | 1.86% | 6.96% | -7.89% | 22.82% | 71.84% | 179.44% | 1,467.12% | N/A | $81.44 | $31.63 | 14.56% | 119.98% | 0.82 | 1,154,000 | -32.32% |
| TRI | THOMSON REUTERS CORP | $105.53 | -0.33% | 1.85% | 16.35% | 23.34% | 28.49% | -41.00% | -18.41% | -12.71% | 141.11% | $182.82 | $76.28 | 42.28% | 38.35% | 0.55 | 1,429,000 | -14.43% |
| NVO | NOVO NORDISK A S | $46.74 | 1.30% | 1.85% | -5.35% | 5.29% | 17.94% | -15.71% | -49.71% | -11.76% | 96.84% | $64.16 | $35.13 | 27.15% | 33.07% | 0.68 | 10,283,000 | 6.43% |
| GRCE | GRACE THERAPEUTICS INC | $2.20 | 2.80% | 1.85% | -9.47% | -1.79% | -45.27% | -33.33% | 0.46% | -89.61% | -96.63% | $5.18 | $1.79 | 57.53% | 22.91% | 0.77 | 76,000 | 39.19% |
| SKYH | SKY HARBOUR GROUP CORP | $10.45 | 2.35% | 1.85% | 2.65% | 19.16% | 19.29% | 1.26% | 133.62% | 3.67% | N/A | $11.70 | $8.22 | 10.65% | 27.13% | 0.34 | 192,000 | 18.52% |
| IP | INTERNATIONAL PAPER CO | $41.49 | 2.80% | 1.84% | 14.14% | 31.71% | -6.58% | -13.62% | 21.81% | -29.03% | -10.89% | $50.25 | $29.26 | 17.43% | 41.80% | 0.84 | 2,283,000 | -20.76% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.18 | 0.20% | 1.84% | 0.49% | 1.09% | 2.00% | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 0.11% | 2.72% | -0.02 | 11,000 | 107.55% |
| RRC | RANGE RESOURCES CORP | $41.06 | 0.96% | 1.84% | 8.77% | -0.19% | 6.43% | 23.71% | 26.92% | 222.55% | 4.13% | $48.31 | $32.68 | 15.01% | 25.64% | 0.90 | 2,352,000 | 19.63% |
| COSM | COSMOS HEALTH INC | $0.22 | 4.23% | 1.83% | 6.22% | -12.94% | -41.11% | -70.71% | -84.03% | -99.81% | -99.86% | $1.32 | $0.16 | 83.18% | 37.04% | 0.96 | 2,227,000 | -47.51% |
| NFLX | NETFLIX INC | $79.59 | -0.69% | 1.83% | 15.90% | -10.87% | 4.70% | -34.02% | 94.93% | 43.84% | 735.50% | $126.71 | $65.10 | 37.19% | 22.27% | 1.22 | 22,987,000 | -15.12% |
| LFVN | LIFEVANTAGE CORP | $6.69 | 0.60% | 1.83% | 4.53% | 24.58% | 45.75% | -46.78% | 29.90% | -10.68% | -50.22% | $14.28 | $3.90 | 53.15% | 71.54% | 0.75 | 40,300 | -12.39% |
| PPTA | PERPETUA RESOURCES CORP | $25.70 | 2.59% | 1.82% | 38.02% | -3.82% | -15.21% | 43.82% | 742.62% | 387.67% | 238.16% | $37.37 | $16.44 | 31.23% | 56.37% | 1.20 | 2,006,000 | 64.83% |
| BLLN | BILLIONTOONE INC | $95.03 | -0.25% | 1.82% | -28.30% | 10.31% | 31.80% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 36.83% | 53.37% | 1.79 | 586,000 | -14.33% |
| RM | REGIONAL MANAGEMENT CORP | $34.11 | 2.34% | 1.82% | -19.89% | -4.13% | 6.59% | -8.01% | 24.26% | -40.47% | 68.03% | $46.00 | $30.46 | 25.85% | 11.98% | 1.06 | 130,000 | -7.80% |
| IMRN | IMMURON LTD | $1.12 | -5.08% | 1.82% | -8.20% | 14.29% | 47.37% | -38.80% | -44.00% | -76.91% | N/A | $2.39 | $0.68 | 53.14% | 65.68% | 0.74 | 7,300 | -24.74% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.83 | 1.69% | 1.81% | -6.76% | 9.61% | 35.49% | 38.17% | 71.39% | 13.66% | 35.26% | $56.52 | $32.03 | 13.60% | 52.45% | 1.20 | 112,000 | -28.21% |
| BLRX | BIOLINERX LTD | $2.81 | 1.81% | 1.81% | -3.77% | -1.75% | -3.10% | -21.73% | -94.68% | -97.54% | -99.47% | $4.56 | $2.16 | 38.38% | 30.09% | 0.85 | 2,700 | -35.71% |
| USIO | USIO INC | $2.81 | 5.64% | 1.81% | 38.42% | 78.98% | 111.28% | 95.14% | 70.30% | -44.69% | 81.29% | $2.98 | $1.03 | 5.64% | 172.82% | 0.93 | 404,000 | -7.34% |
| LBRDA | LIBERTY BROADBAND CORP | $35.99 | 2.83% | 1.81% | 18.66% | 8.14% | -33.17% | -40.96% | -59.72% | -79.95% | -46.18% | $65.40 | $26.14 | 44.97% | 37.68% | 0.85 | 2,005,000 | 1,032.77% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $516.74 | -0.45% | 1.81% | -5.50% | 0.61% | 18.03% | 26.94% | 188.09% | 516.05% | 5,444.42% | $615.00 | $393.61 | 15.98% | 31.28% | 0.78 | 178,000 | -32.58% |
| GASS | STEALTHGAS INC | $9.63 | 1.16% | 1.80% | 8.08% | -5.77% | 16.87% | 34.31% | 96.93% | 302.93% | 177.52% | $10.55 | $6.12 | 8.72% | 57.35% | 0.54 | 132,000 | 2.33% |
| PDM | PIEDMONT REALTY TRUST INC | $9.65 | -0.82% | 1.79% | -0.82% | 19.43% | 26.64% | 22.77% | 50.55% | -47.41% | -55.12% | $10.13 | $6.32 | 4.69% | 52.69% | 0.98 | 841,000 | -2.55% |
| CNX | CNX RESOURCES CORP | $36.36 | -0.27% | 1.79% | 8.09% | 2.28% | -4.87% | 26.91% | 63.27% | 240.13% | 149.18% | $43.62 | $28.57 | 16.64% | 27.27% | 0.64 | 677,000 | -42.53% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.95 | 1.01% | 1.78% | 22.13% | 23.90% | 19.27% | -6.48% | 50.63% | 8.50% | 162.09% | $90.81 | $61.40 | 8.66% | 35.10% | 0.90 | 943,000 | -10.02% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.17 | 1.00% | 1.78% | -9.55% | -2.30% | -21.33% | -23.39% | -9.05% | -54.21% | N/A | $19.74 | $9.80 | 33.28% | 34.39% | 1.01 | 633,000 | -41.77% |
| HURC | HURCO COMPANIES INC | $22.92 | 0.84% | 1.78% | 7.61% | 35.06% | 31.27% | 26.84% | 7.45% | -29.80% | -16.78% | $23.68 | $14.50 | 3.19% | 58.07% | 0.47 | 12,300 | -56.07% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.67 | 8.38% | 1.77% | 9.02% | -9.95% | N/A | N/A | N/A | N/A | N/A | $4.98 | $2.78 | 26.22% | 32.16% | 0.56 | 8,900 | 7.23% |
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 2.49% | 1.77% | 16.13% | -8.86% | -10.84% | -80.14% | N/A | N/A | N/A | $1.56 | $0.23 | 81.54% | 28.00% | 0.93 | 42,000 | -22.22% |
| TTE | TOTALENERGIES SE | $89.89 | -1.11% | 1.77% | 7.61% | -2.66% | 15.50% | 41.67% | 43.41% | 106.22% | 86.88% | $94.17 | $57.39 | 4.54% | 56.63% | 0.48 | 972,000 | -32.97% |
| BSAC | BANCO SANTANDER CHILE | $35.16 | 1.71% | 1.77% | 3.32% | 11.58% | -0.85% | 47.98% | 91.40% | 70.27% | 62.03% | $37.66 | $23.31 | 6.63% | 50.84% | 0.69 | 246,000 | 47.31% |
| AVO | MISSION PRODUCE INC | $13.29 | 0.38% | 1.76% | 5.23% | 11.31% | -6.67% | 5.39% | 33.84% | -33.32% | N/A | $15.53 | $10.07 | 14.42% | 31.98% | 0.56 | 409,000 | 16.19% |
| ABNB | AIRBNB INC | $187.30 | 1.24% | 1.76% | 29.98% | 39.52% | 52.33% | 48.15% | 51.05% | 27.60% | N/A | $189.20 | $110.81 | 1.00% | 69.03% | 1.55 | 4,076,000 | -27.16% |
| MFIN | MEDALLION FINANCIAL CORP | $11.68 | 2.01% | 1.74% | 20.16% | 22.69% | 18.34% | 15.07% | 43.31% | 33.64% | 130.83% | $11.75 | $7.85 | 0.60% | 48.79% | 0.75 | 115,000 | 96.58% |
| IVA | INVENTIVA SA | $4.68 | 0.65% | 1.74% | 4.46% | -10.17% | -30.56% | 9.86% | 26.49% | -59.02% | N/A | $7.98 | $3.35 | 41.37% | 39.70% | 0.36 | 457,000 | -11.61% |
| STRR | STAR EQUITY HOLDINGS INC | $9.97 | 0.00% | 1.73% | -8.45% | -10.18% | -0.80% | 10.86% | -52.55% | -43.51% | -46.68% | $11.99 | $8.38 | 16.85% | 18.97% | 0.47 | 400 | -81.82% |
| LODE | COMSTOCK INC | $3.52 | 5.07% | 1.73% | -11.11% | -6.88% | 15.41% | 43.09% | -24.07% | -87.56% | -96.18% | $4.98 | $2.27 | 29.32% | 55.07% | 1.29 | 633,000 | -22.04% |
| LVS | LAS VEGAS SANDS CORP | $47.03 | 2.31% | 1.73% | 3.43% | -4.89% | -15.60% | -12.11% | -11.26% | 18.37% | -10.56% | $70.45 | $44.22 | 33.25% | 6.35% | 1.06 | 3,294,000 | -23.70% |
| RAPP | RAPPORT THERAPEUTICS INC | $48.24 | 0.82% | 1.73% | 13.35% | 31.44% | 60.16% | 223.11% | N/A | N/A | N/A | $49.90 | $14.11 | 3.33% | 241.89% | 1.33 | 139,000 | -57.10% |
| LBTYA | LIBERTY GLOBAL LTD | $10.65 | 0.09% | 1.72% | 3.60% | -12.99% | -17.12% | -6.99% | -40.10% | -61.79% | -66.59% | $13.52 | $9.43 | 21.23% | 13.00% | 0.78 | 1,901,000 | -20.82% |
| KLRS | KALARIS THERAPEUTICS INC | $4.15 | 0.73% | 1.72% | 2.72% | -18.95% | -61.47% | 68.70% | -95.04% | -99.04% | N/A | $11.88 | $2.50 | 65.07% | 66.00% | 1.40 | 81,000 | 62.00% |
| WTF | WATON FINANCIAL LTD | $2.98 | 4.56% | 1.71% | 0.34% | -11.31% | -38.05% | -37.66% | N/A | N/A | N/A | $7.22 | $2.28 | 58.73% | 30.70% | 0.76 | 2,100 | -47.50% |
| VEEV | VEEVA SYSTEMS INC | $247.90 | -1.05% | 1.70% | 31.00% | 56.63% | 43.99% | -12.18% | 31.82% | -23.12% | 529.19% | $310.50 | $148.05 | 20.16% | 67.44% | 1.00 | 892,000 | -31.70% |
| LUXE | LUXEXPERIENCE BV | $7.77 | -1.15% | 1.70% | -5.24% | 7.77% | -18.21% | -4.31% | 145.89% | -74.09% | N/A | $11.38 | $6.54 | 31.72% | 18.81% | 1.25 | 53,500 | -43.09% |
| ELVN | ENLIVEN THERAPEUTICS INC | $59.82 | 1.53% | 1.70% | 10.10% | 41.59% | 117.92% | 201.51% | 255.01% | 225.82% | N/A | $62.32 | $14.79 | 4.01% | 304.60% | 1.11 | 596,000 | -37.00% |
| BNGO | BIONANO GENOMICS INC | $1.20 | -0.83% | 1.69% | 7.14% | -2.44% | 6.19% | -70.94% | -99.34% | -99.96% | N/A | $5.50 | $1.00 | 78.18% | 20.00% | 1.98 | 187,000 | 68.47% |
| UXIN | UXIN LTD | $1.20 | 4.35% | 1.69% | -22.08% | -45.45% | -63.86% | -67.65% | -92.26% | -99.63% | N/A | $4.50 | $0.90 | 73.33% | 33.48% | 1.18 | 99,000 | 110.64% |
| NATH | NATHANS FAMOUS INC | $98.61 | 1.40% | 1.69% | 0.75% | -2.47% | -1.96% | -8.10% | 36.39% | 47.00% | 103.11% | $113.86 | $88.67 | 13.39% | 11.22% | 0.49 | 76,000 | 306.42% |
| VTR | VENTAS INC | $93.06 | 0.41% | 1.68% | -4.67% | 5.75% | 7.43% | 34.64% | 123.49% | 71.60% | 26.73% | $101.60 | $66.38 | 8.41% | 40.19% | 0.52 | 2,063,000 | -1.34% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.03 | -4.42% | 1.68% | -0.79% | -22.11% | -2.26% | -9.01% | N/A | N/A | N/A | $4.80 | $2.50 | 36.88% | 21.20% | 0.26 | 1,100 | 83.33% |
| COYA | COYA THERAPEUTICS INC | $4.87 | 0.21% | 1.67% | 7.03% | 0.62% | 4.06% | -26.10% | 42.40% | N/A | N/A | $7.75 | $3.71 | 37.16% | 31.27% | 1.02 | 71,000 | 19.33% |
| ABEO | ABEONA THERAPEUTICS INC | $6.09 | 2.18% | 1.67% | -6.74% | 10.33% | 17.57% | -14.35% | 60.69% | -80.97% | -94.14% | $7.65 | $4.00 | 20.39% | 52.25% | 0.93 | 880,000 | -28.10% |
| ESEA | EUROSEAS LTD | $75.03 | 0.01% | 1.67% | 2.85% | 0.13% | 23.00% | 18.40% | 192.06% | 227.21% | 486.13% | $79.67 | $51.00 | 5.82% | 47.12% | 0.83 | 43,000 | 168.75% |
| CELC | CELCUITY INC | $93.53 | 3.27% | 1.66% | 2.01% | -34.38% | -11.05% | 85.65% | 837.17% | 320.55% | N/A | $151.02 | $44.42 | 38.07% | 110.56% | 0.90 | 758,000 | -19.10% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.74 | -1.34% | 1.66% | -8.13% | -34.96% | -38.75% | -16.48% | -90.30% | -92.62% | N/A | $3.15 | $0.68 | 76.67% | 8.41% | 0.30 | 8,200 | -75.45% |
| FRPT | FRESHPET INC | $73.97 | -0.22% | 1.66% | 26.18% | 44.18% | -5.87% | 22.36% | -4.52% | -44.79% | 597.13% | $86.00 | $46.46 | 13.99% | 59.20% | 1.15 | 1,077,000 | -21.27% |
| CDLX | CARDLYTICS INC | $4.30 | 0.00% | 1.65% | 8.59% | -40.98% | -49.69% | -57.43% | -96.73% | -99.48% | N/A | $32.80 | $3.49 | 86.89% | 23.21% | 2.54 | 9,900 | -78.94% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | 2.21% | 1.65% | 1.01% | 0.25% | -0.06% | -3.09% | -28.04% | 3.16% | 55.24% | $17.44 | $14.39 | 8.31% | 11.12% | 0.17 | 3,600 | 1,700.00% |
| ATAI | ATAIBECKLEY INC | $7.38 | -0.54% | 1.65% | 3.43% | 70.44% | 85.89% | 68.11% | 352.76% | -54.05% | N/A | $7.45 | $3.27 | 0.94% | 126.03% | 1.42 | 4,273,000 | -53.68% |
| IRTC | IRHYTHM HOLDINGS INC | $128.52 | 0.42% | 1.65% | 17.91% | 9.04% | -8.99% | -22.89% | 19.58% | 178.36% | N/A | $212.00 | $100.85 | 39.38% | 27.44% | 1.23 | 415,000 | -38.34% |
| CLAR | CLARUS CORP | $3.71 | 2.77% | 1.64% | 10.42% | 21.64% | 12.77% | 6.00% | -55.46% | -86.00% | -17.92% | $4.03 | $2.53 | 7.94% | 46.93% | 1.30 | 164,000 | -8.89% |
| INSM | INSMED INC | $125.77 | 0.55% | 1.64% | 15.79% | 14.83% | -20.91% | -5.15% | 471.68% | 396.92% | 835.79% | $212.75 | $90.39 | 40.88% | 39.14% | 0.99 | 1,124,000 | -36.21% |
| PDC | PERPETUALSCOM LTD | $3.10 | -2.52% | 1.64% | -22.31% | -55.27% | -32.31% | 11.91% | -60.00% | N/A | N/A | $8.83 | $1.90 | 64.89% | 63.16% | 1.61 | 13,600 | 4.62% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.75 | 1.46% | 1.64% | 11.34% | -2.91% | -11.46% | 0.75% | 71.10% | N/A | N/A | $43.17 | $30.78 | 19.51% | 12.92% | 0.81 | 1,652,000 | -27.64% |
| INLX | INTELLINETICS INC | $5.59 | -1.15% | 1.64% | 1.08% | -16.57% | -26.93% | -38.50% | 60.63% | N/A | -88.71% | $12.67 | $5.21 | 55.88% | 7.29% | 0.17 | 2,000 | 135.29% |
| TRUP | TRUPANION INC | $31.10 | 1.37% | 1.63% | 20.31% | 42.33% | 14.51% | -34.84% | 7.24% | -67.37% | 109.29% | $47.03 | $21.16 | 33.86% | 46.98% | 1.70 | 322,000 | -1.23% |
| OGI | ORGANIGRAM GLOBAL INC | $1.25 | 4.17% | 1.63% | 32.28% | 10.62% | -10.71% | -20.38% | -16.11% | -87.70% | N/A | $2.24 | $0.85 | 44.20% | 46.54% | 1.50 | 521,000 | -36.85% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.02 | 0.00% | 1.62% | -3.52% | 11.53% | 6.49% | 10.00% | 66.83% | 66.83% | 162.04% | $21.55 | $16.61 | 7.10% | 20.53% | -0.01 | 10 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.