Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB | MECHANICS BANCORP | $14.93 | 1.43% | 3.47% | 0.54% | 1.36% | 15.29% | 18.87% | -16.50% | -65.61% | -29.51% | $16.02 | $10.16 | 6.80% | 46.95% | 1.04 | 404,000 | 13.17% |
| NICE | NICE LTD | $113.20 | 2.81% | 3.46% | -2.73% | 1.13% | -18.10% | -28.22% | -49.67% | -51.22% | 76.76% | $180.61 | $94.65 | 37.32% | 19.60% | 1.09 | 293,000 | -1.35% |
| AMKR | AMKOR TECHNOLOGY INC | $46.70 | 0.45% | 3.46% | -2.32% | 8.81% | 57.56% | 150.67% | 80.80% | 77.03% | 725.09% | $57.09 | $14.03 | 18.20% | 232.86% | 1.89 | 1,773,000 | -22.10% |
| FDX | FEDEX CORP | $361.63 | 0.65% | 3.46% | -6.62% | 23.37% | 49.24% | 47.50% | 58.03% | 28.43% | 120.78% | $392.86 | $194.30 | 7.95% | 86.12% | 0.96 | 1,134,000 | -40.47% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.67 | 0.75% | 3.45% | -8.56% | -34.34% | -33.93% | -24.43% | 31.87% | 37.34% | 159.46% | $71.04 | $35.55 | 41.34% | 17.22% | 1.38 | 1,465,000 | -28.71% |
| BKH | BLACK HILLS CORP | $70.83 | 1.34% | 3.45% | -3.62% | 1.69% | 18.52% | 15.70% | 13.17% | 4.45% | 18.98% | $75.87 | $54.92 | 6.64% | 28.97% | 0.44 | 1,122,000 | 13.79% |
| CBNK | CAPITAL BANCORP INC | $30.32 | 0.53% | 3.45% | 1.68% | 8.13% | -0.30% | 7.56% | 81.45% | 54.61% | N/A | $36.40 | $24.69 | 16.70% | 22.80% | 0.66 | 47,600 | -2.26% |
| NCTY | THE9 LTD | $5.41 | 0.93% | 3.44% | -1.99% | -13.16% | -47.63% | -59.90% | -30.28% | -98.22% | -99.21% | $12.88 | $5.01 | 58.00% | 8.09% | 2.14 | 16,500 | 58.65% |
| GGR | GOGORO INC | $3.61 | 2.56% | 3.44% | 10.06% | 19.14% | -39.83% | -28.88% | -95.36% | -98.15% | N/A | $8.68 | $2.72 | 58.41% | 32.72% | 0.90 | 9,400 | 261.54% |
| RITM | RITHM CAPITAL CORP | $9.63 | 1.69% | 3.44% | -4.56% | -12.30% | -13.79% | -16.55% | 21.28% | -13.24% | -15.90% | $12.74 | $8.43 | 24.41% | 14.23% | 0.98 | 8,459,000 | 5.39% |
| UNH | UNITEDHEALTH GROUP INC | $277.26 | 1.20% | 3.44% | -5.99% | -17.58% | -21.62% | -47.01% | -43.90% | -25.10% | 114.12% | $606.36 | $234.60 | 54.27% | 18.18% | 0.45 | 6,406,000 | 17.07% |
| KOF | COCA COLA FEMSA SAB DE CV | $98.76 | -0.19% | 3.44% | -10.15% | 4.13% | 20.04% | 3.89% | 21.30% | 112.11% | 19.65% | $116.36 | $80.22 | 15.13% | 23.11% | 0.49 | 70,000 | -54.84% |
| QUIK | QUICKLOGIC CORP | $9.95 | -0.30% | 3.43% | 23.30% | 58.44% | 65.01% | 94.91% | 70.38% | 33.56% | -35.97% | $10.22 | $4.26 | 2.64% | 133.57% | 1.45 | 134,000 | -49.62% |
| QCRH | QCR HOLDINGS INC | $87.25 | 0.74% | 3.43% | -0.84% | 6.22% | 16.04% | 21.35% | 97.53% | 79.64% | 273.98% | $96.00 | $60.83 | 9.11% | 43.43% | 0.83 | 79,600 | 2.05% |
| NDAQ | NASDAQ INC | $86.65 | 1.76% | 3.43% | -1.63% | -10.36% | -0.79% | 10.66% | 59.28% | 70.91% | 296.57% | $101.79 | $64.84 | 14.87% | 33.64% | 0.86 | 2,511,000 | -9.25% |
| DPZ | DOMINOS PIZZA INC | $370.82 | 2.57% | 3.43% | -7.61% | -12.81% | -14.01% | -20.82% | 11.52% | -0.22% | 178.06% | $499.08 | $346.34 | 25.70% | 7.07% | 0.67 | 996,000 | 1.43% |
| CAG | CONAGRA BRANDS INC | $15.72 | 1.29% | 3.42% | -18.04% | -9.13% | -18.04% | -40.41% | -58.01% | -58.07% | -65.38% | $27.68 | $15.04 | 43.21% | 4.56% | 0.20 | 16,993,000 | -45.56% |
| LEGH | LEGACY HOUSING CORP | $20.56 | 0.10% | 3.42% | -4.59% | 6.53% | -24.41% | -18.54% | -10.61% | 7.03% | N/A | $29.45 | $18.29 | 30.19% | 12.44% | 0.84 | 161,000 | 36.44% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.50 | -2.54% | 3.42% | 30.68% | 83.41% | 128.17% | -20.14% | N/A | N/A | N/A | $31.76 | $2.80 | 63.79% | 310.71% | 0.29 | 15,000 | 154.24% |
| AXR | AMREP CORP | $27.86 | -0.68% | 3.41% | 5.85% | 45.71% | 19.57% | 44.43% | 90.30% | 167.63% | 526.07% | $29.00 | $17.60 | 3.93% | 58.30% | 0.54 | 4,200 | -66.93% |
| STNG | SCORPIO TANKERS INC | $76.43 | 3.14% | 3.41% | -2.36% | 53.81% | 35.75% | 104.19% | 42.09% | 308.94% | 37.22% | $81.85 | $30.63 | 6.62% | 149.53% | 0.52 | 903,000 | 23.36% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $253.91 | -0.83% | 3.41% | -3.70% | 17.40% | 28.32% | 36.58% | 151.77% | 213.59% | 220.67% | $266.27 | $151.81 | 4.64% | 67.26% | 1.03 | 843,000 | -38.11% |
| GHRS | GH RESEARCH PLC | $14.57 | -1.02% | 3.41% | -8.99% | 10.05% | 9.22% | 40.10% | 84.90% | N/A | N/A | $19.51 | $7.98 | 25.32% | 82.58% | 1.03 | 103,000 | -24.26% |
| NWN | NORTHWEST NATURAL HOLDING CO | $54.66 | 1.79% | 3.41% | 3.94% | 16.94% | 23.58% | 26.65% | 16.35% | 2.23% | 3.56% | $54.70 | $38.94 | 0.06% | 40.37% | 0.35 | 155,000 | 2.65% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.47 | 0.91% | 3.40% | 4.29% | 7.59% | 26.89% | 36.06% | 96.58% | 39.90% | N/A | $55.84 | $34.86 | 4.24% | 53.41% | 0.84 | 114,000 | -26.45% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.99 | -1.13% | 3.40% | 2.79% | -9.10% | 9.56% | 73.88% | 169.88% | -47.40% | -78.31% | $11.95 | $3.01 | 41.51% | 132.23% | 1.54 | 9,033,000 | -60.90% |
| MSEX | MIDDLESEX WATER CO | $53.80 | 2.11% | 3.40% | -1.37% | 7.02% | 2.05% | -15.77% | -31.38% | -32.57% | 69.88% | $67.00 | $44.17 | 19.70% | 21.80% | 0.37 | 121,000 | -7.63% |
| GENI | GENIUS SPORTS LTD | $4.56 | 0.44% | 3.40% | -28.41% | -57.70% | -61.81% | -55.47% | -2.56% | -79.27% | N/A | $13.73 | $4.19 | 66.79% | 8.83% | 1.65 | 6,782,000 | 60.60% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.24 | 1.11% | 3.40% | -1.83% | 2.24% | 3.40% | 6.17% | -1.08% | -23.90% | 2.76% | $20.61 | $14.29 | 11.50% | 27.64% | 0.91 | 479,000 | -27.75% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.20 | -0.54% | 3.40% | -2.67% | -15.56% | 3.84% | 33.57% | 17.27% | 4.82% | -26.15% | $28.35 | $13.40 | 21.69% | 65.67% | 1.00 | 1,674,000 | 5.35% |
| IPSC | CENTURY THERAPEUTICS INC | $2.13 | -2.74% | 3.40% | -5.75% | 114.07% | 327.71% | 353.19% | -38.08% | N/A | N/A | $3.04 | $0.34 | 29.93% | 522.81% | 1.35 | 679,000 | -68.30% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.48 | -0.16% | 3.40% | -7.83% | -21.21% | -20.46% | 20.35% | 20.00% | -25.27% | N/A | $17.40 | $7.64 | 28.28% | 63.35% | 1.39 | 735,000 | -45.23% |
| KARO | KAROOOOO LTD | $49.68 | -2.20% | 3.39% | 6.54% | 11.22% | -13.81% | 18.26% | 113.68% | 47.42% | N/A | $63.36 | $35.88 | 21.59% | 38.46% | 0.78 | 60,000 | 64.38% |
| BBD | BANK BRADESCO | $3.66 | -1.88% | 3.39% | -10.29% | 8.93% | 15.46% | 64.86% | 44.09% | -2.24% | -11.91% | $4.29 | $1.98 | 14.59% | 84.85% | 0.67 | 28,693,000 | 1.97% |
| DCH | DAUCH CORP | $6.10 | 2.35% | 3.39% | -4.84% | -6.01% | 0.33% | 54.43% | -22.59% | -38.13% | -57.52% | $9.25 | $3.00 | 34.05% | 103.33% | 1.55 | 4,120,000 | 18.19% |
| DY | DYCOM INDUSTRIES INC | $348.15 | 0.20% | 3.38% | -16.86% | 0.17% | 19.40% | 120.42% | 275.40% | 279.62% | 445.09% | $445.05 | $131.37 | 21.77% | 165.01% | 1.13 | 300,000 | -5.96% |
| MBWM | MERCANTILE BANK CORP | $51.46 | 0.80% | 3.37% | -2.06% | 8.09% | 15.25% | 17.49% | 68.94% | 58.48% | 132.96% | $55.77 | $37.76 | 7.73% | 36.28% | 0.80 | 70,000 | -10.83% |
| EIG | EMPLOYERS HOLDINGS INC | $42.02 | 2.66% | 3.37% | 0.82% | -1.91% | -0.33% | -17.67% | 0.43% | -2.93% | 50.34% | $50.89 | $35.73 | 17.43% | 17.60% | 0.41 | 142,000 | 2.16% |
| ANET | ARISTA NETWORKS INC | $126.68 | 1.47% | 3.37% | -2.03% | -5.18% | -12.31% | 58.03% | 202.09% | 550.44% | 3,098.18% | $164.94 | $59.43 | 23.20% | 113.16% | 1.59 | 5,125,000 | 1.75% |
| BDL | FLANIGANS ENTERPRISES INC | $32.25 | -3.01% | 3.37% | -4.30% | 8.77% | 6.93% | 30.51% | 14.16% | 35.68% | 69.65% | $35.98 | $22.61 | 10.37% | 42.64% | 0.20 | 550 | 10.00% |
| LTC | LTC PROPERTIES INC | $38.41 | 2.29% | 3.36% | -4.00% | 10.85% | 5.38% | 8.75% | 13.17% | -11.21% | -16.68% | $40.80 | $31.70 | 5.86% | 21.17% | 0.37 | 234,000 | 3.54% |
| NWFL | NORWOOD FINANCIAL CORP | $30.12 | 1.07% | 3.36% | 1.76% | 7.57% | 19.71% | 23.85% | 3.01% | 12.18% | 61.35% | $32.23 | $21.25 | 6.55% | 41.74% | 0.46 | 29,500 | 72.51% |
| IDA | IDACORP INC | $144.27 | 0.32% | 3.36% | 0.72% | 13.33% | 9.39% | 21.15% | 33.55% | 43.44% | 93.68% | $145.94 | $108.15 | 1.14% | 33.40% | 0.36 | 200,000 | -39.02% |
| AIOT | POWERFLEET INC | $3.08 | 1.32% | 3.36% | -11.75% | -41.33% | -41.33% | -45.39% | -4.05% | -62.89% | -33.76% | $6.07 | $2.78 | 49.22% | 10.99% | 1.30 | 1,774,000 | 69.27% |
| WDAY | WORKDAY INC | $132.26 | 2.49% | 3.35% | -1.31% | -35.73% | -43.02% | -43.81% | -35.28% | -48.13% | 67.59% | $276.00 | $117.76 | 52.08% | 12.31% | 1.22 | 2,987,000 | -31.77% |
| UTZ | UTZ BRANDS INC | $7.71 | -0.13% | 3.35% | -14.43% | -25.07% | -36.86% | -45.05% | -54.03% | -69.78% | N/A | $14.67 | $7.12 | 47.44% | 8.36% | 0.54 | 1,904,000 | 28.74% |
| WIT | WIPRO LTD | $2.16 | 2.37% | 3.35% | 0.00% | -26.03% | -17.56% | -30.10% | -4.00% | -33.94% | -9.92% | $3.13 | $2.05 | 30.99% | 5.37% | 0.83 | 10,329,000 | 6.25% |
| PTLO | PORTILLO's INC | $5.56 | 2.96% | 3.35% | 6.31% | 21.13% | -14.98% | -55.09% | -73.77% | N/A | N/A | $13.55 | $4.41 | 58.97% | 26.08% | 1.25 | 1,266,000 | -10.47% |
| MDU | MDU RESOURCES GROUP INC | $21.32 | 1.38% | 3.34% | 2.25% | 7.30% | 20.59% | 25.12% | -29.64% | -33.23% | 10.18% | $21.49 | $15.04 | 0.79% | 41.76% | 0.62 | 1,288,000 | -24.06% |
| ITT | ITT INC | $193.20 | 0.12% | 3.34% | -2.91% | 10.90% | 6.42% | 44.78% | 124.78% | 108.73% | 434.59% | $209.70 | $105.64 | 7.87% | 82.89% | 1.24 | 652,000 | 18.55% |
| XMTR | XOMETRY INC | $42.35 | 1.35% | 3.34% | 0.86% | -32.52% | -15.74% | 68.52% | 184.42% | N/A | N/A | $73.87 | $18.59 | 42.67% | 127.81% | 1.70 | 798,000 | 6.68% |
| Q | QNITY ELECTRONICS INC | $116.53 | -1.71% | 3.33% | -6.08% | 37.13% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 16.85% | 60.05% | 2.80 | 648,000 | -48.82% |
| QGEN | QIAGEN NV | $41.03 | 1.61% | 3.32% | -15.97% | -9.21% | -11.27% | 2.52% | -12.55% | -19.84% | 66.05% | $57.82 | $38.13 | 29.04% | 7.61% | 0.61 | 1,113,000 | 40.71% |
| PPC | PILGRIMS PRIDE CORP | $37.33 | -1.71% | 3.32% | -11.85% | -6.37% | -8.77% | -32.50% | 58.25% | 54.13% | 44.30% | $55.18 | $34.39 | 32.35% | 8.55% | 0.47 | 848,000 | -20.67% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $150.30 | 1.12% | 3.32% | -5.73% | -14.81% | -8.65% | -21.04% | 12.85% | 46.45% | 300.80% | $210.64 | $136.57 | 28.65% | 10.05% | 0.86 | 62,000 | 0.00% |
| STLD | STEEL DYNAMICS INC | $180.20 | -1.45% | 3.31% | -10.58% | 2.35% | 24.80% | 41.49% | 59.23% | 247.74% | 702.67% | $208.47 | $103.17 | 13.56% | 74.66% | 1.16 | 925,000 | -10.80% |
| MBI | MBIA INC | $5.94 | 2.41% | 3.30% | -10.68% | -14.16% | -18.07% | 22.98% | -36.54% | -40.60% | -29.03% | $8.26 | $3.86 | 28.09% | 53.89% | 1.10 | 210,000 | 37.25% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.66 | 1.72% | 3.30% | -6.89% | -17.80% | -39.90% | -26.19% | 57.89% | 227.31% | 392.26% | $36.26 | $18.91 | 43.01% | 9.28% | 0.74 | 164,000 | -15.03% |
| CTVA | CORTEVA INC | $85.46 | 1.97% | 3.30% | 6.14% | 26.12% | 34.60% | 33.53% | 40.10% | 81.68% | N/A | $85.56 | $53.40 | 0.11% | 60.04% | 0.67 | 3,653,000 | -2.97% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.47 | -0.43% | 3.29% | -5.61% | -8.02% | -5.19% | -18.15% | 61.95% | -2.53% | 78.26% | $120.46 | $81.08 | 27.38% | 7.88% | 1.23 | 1,054,000 | -49.98% |
| NYT | NEW YORK TIMES CO | $85.69 | 0.35% | 3.29% | 6.55% | 22.73% | 54.12% | 72.76% | 121.65% | 70.94% | 580.62% | $86.17 | $44.83 | 0.56% | 91.14% | 0.72 | 1,259,000 | -28.22% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.69 | -1.28% | 3.28% | -11.62% | -47.97% | -82.79% | -59.77% | -91.15% | -99.54% | N/A | $6.35 | $0.57 | 89.10% | 21.40% | 1.85 | 553,000 | -50.63% |
| CBK | COMMERCIAL BANCGROUP INC | $26.75 | -0.26% | 3.28% | 1.98% | 10.90% | 11.46% | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 3.86% | 15.13% | 0.46 | 87,000 | 52.63% |
| BFC | BANK FIRST CORP | $136.99 | 0.62% | 3.28% | -0.91% | 13.56% | 10.15% | 34.81% | 85.12% | 86.94% | N/A | $153.00 | $93.00 | 10.46% | 47.30% | 0.61 | 36,300 | -48.51% |
| LEVI | LEVI STRAUSS & CO | $18.90 | -0.53% | 3.28% | -12.26% | -9.22% | -22.48% | 12.97% | 4.07% | -21.97% | N/A | $24.82 | $12.17 | 23.85% | 55.30% | 1.30 | 2,476,000 | -10.55% |
| ZIP | ZIPRECRUITER INC | $1.89 | 1.07% | 3.28% | 3.85% | -49.87% | -54.57% | -69.86% | -88.11% | N/A | N/A | $6.55 | $1.65 | 71.15% | 14.55% | 1.59 | 660,000 | -40.33% |
| ODD | ODDITY TECH LTD | $13.86 | 3.43% | 3.28% | 12.59% | -64.87% | -77.14% | -70.89% | N/A | N/A | N/A | $79.18 | $10.80 | 82.50% | 28.33% | 1.26 | 990,000 | 17.72% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.19 | 1.19% | 3.27% | 0.49% | 3.00% | 11.08% | 15.27% | 79.77% | 119.36% | 139.85% | $60.54 | $42.18 | 8.83% | 30.86% | 0.66 | 65,000 | 136.36% |
| RGNX | REGENXBIO INC | $8.53 | -1.16% | 3.27% | -7.68% | -37.14% | -19.38% | 20.99% | -55.99% | -75.56% | -20.80% | $16.19 | $5.04 | 47.31% | 69.41% | 1.50 | 421,000 | -20.11% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.40 | 1.42% | 3.26% | 12.54% | -0.52% | -4.68% | -10.52% | 0.62% | -19.21% | -32.26% | $13.51 | $9.48 | 15.62% | 20.25% | 0.76 | 1,345,000 | -5.68% |
| CNP | CENTERPOINT ENERGY INC | $43.71 | 1.06% | 3.26% | 0.85% | 12.86% | 14.16% | 18.36% | 48.93% | 90.54% | 108.54% | $44.39 | $34.72 | 1.53% | 25.91% | 0.42 | 3,055,000 | -11.55% |
| FLS | FLOWSERVE CORP | $75.24 | -0.21% | 3.25% | -14.02% | 6.35% | 42.23% | 50.90% | 118.47% | 88.71% | 76.79% | $92.41 | $37.34 | 18.58% | 101.50% | 1.19 | 1,361,000 | -12.70% |
| MVIS | MICROVISION INC | $0.64 | -2.76% | 3.25% | -20.43% | -28.65% | -52.61% | -47.95% | -76.31% | -95.95% | -65.11% | $1.73 | $0.51 | 63.29% | 24.51% | 2.21 | 3,684,000 | 12.52% |
| TDIC | DREAMLAND LTD | $0.13 | 0.79% | 3.25% | -34.87% | -36.82% | -98.11% | N/A | N/A | N/A | N/A | $7.90 | $0.11 | 98.39% | 11.40% | 3.65 | 115,000 | 9.52% |
| CTAS | CINTAS CORP | $174.34 | 1.34% | 3.25% | -13.52% | -5.70% | -14.08% | -16.45% | 51.32% | 96.97% | 684.36% | $229.24 | $165.60 | 23.95% | 5.28% | 0.85 | 2,319,000 | -21.71% |
| OIO | OIO GROUP | $3.18 | -0.31% | 3.25% | -2.75% | -20.50% | -20.50% | 67.46% | -72.28% | N/A | N/A | $4.32 | $1.71 | 26.39% | 85.96% | 0.13 | 111,000 | 30.59% |
| CVS | CVS HEALTH CORP | $73.49 | 1.38% | 3.25% | -10.00% | -8.29% | -5.11% | 7.96% | -3.42% | -2.07% | -29.66% | $85.15 | $58.35 | 13.69% | 25.95% | 0.47 | 6,027,000 | 21.83% |
| GRPN | GROUPON INC | $11.50 | 2.77% | 3.23% | -7.85% | -33.56% | -48.89% | -38.16% | 179.81% | -77.07% | -86.60% | $43.08 | $9.17 | 73.31% | 25.41% | 1.57 | 1,035,000 | -5.22% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.74 | 1.25% | 3.23% | -7.54% | 11.80% | 8.19% | 195.48% | 90.83% | -33.43% | 83.20% | $17.85 | $3.50 | 23.03% | 292.57% | 1.07 | 20,000 | -52.38% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.60 | 1.27% | 3.23% | -4.19% | -7.51% | -20.99% | -9.60% | -23.44% | -48.72% | -61.90% | $2.88 | $1.46 | 44.44% | 9.59% | 0.51 | 31,800 | -40.00% |
| AVBH | AVIDBANK HOLDINGS INC | $28.80 | 0.31% | 3.23% | -0.55% | 9.97% | 13.32% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 8.89% | 25.49% | 0.46 | 31,400 | -42.17% |
| AME | AMETEK INC | $218.29 | -0.16% | 3.23% | -9.60% | 4.38% | 17.28% | 26.38% | 51.33% | 67.00% | 342.60% | $242.05 | $145.02 | 9.82% | 50.52% | 0.85 | 776,000 | -34.51% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | -0.56% | 3.22% | -5.66% | -4.25% | -10.21% | -7.88% | 34.76% | 37.19% | 186.92% | $20.34 | $13.84 | 21.29% | 15.69% | 0.63 | 15,700 | -63.49% |
| LRCX | LAM RESEARCH CORP | $218.44 | -1.61% | 3.22% | -5.44% | 18.04% | 48.61% | 196.07% | 318.86% | 230.57% | 2,539.44% | $256.68 | $56.32 | 14.90% | 287.86% | 1.90 | 6,795,000 | -36.30% |
| BDSX | BIODESIX INC | $15.07 | 2.10% | 3.22% | -4.32% | 133.28% | 95.71% | 20.04% | -59.49% | -96.30% | N/A | $20.21 | $3.44 | 25.43% | 338.59% | 0.87 | 42,000 | 57.89% |
| O | REALTY INCOME CORP | $62.21 | 0.53% | 3.22% | -7.92% | 8.55% | 3.55% | 8.91% | -1.05% | -4.66% | 0.08% | $67.94 | $50.71 | 8.43% | 22.68% | 0.44 | 4,204,000 | -29.86% |
| FCAP | FIRST CAPITAL INC | $50.06 | -0.14% | 3.22% | -3.47% | -14.09% | 7.38% | 30.88% | 94.18% | 1.85% | 74.18% | $71.00 | $33.73 | 29.49% | 48.41% | 0.20 | 2,300 | -8.00% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $83.81 | 3.18% | 3.21% | 11.94% | -15.60% | -21.44% | -34.80% | 8.04% | -53.54% | 30.63% | $132.99 | $63.68 | 36.98% | 31.61% | 0.83 | 687,000 | -13.04% |
| ASTH | ASTRANA HEALTH INC | $25.05 | 2.20% | 3.21% | -4.83% | -0.67% | -9.79% | -16.56% | -33.55% | -10.60% | N/A | $34.80 | $18.08 | 28.02% | 38.55% | 1.24 | 298,000 | 4.56% |
| SRCE | 1ST SOURCE CORP | $70.68 | 0.57% | 3.21% | 4.22% | 13.16% | 17.19% | 17.00% | 63.31% | 48.89% | 123.67% | $71.98 | $52.14 | 1.81% | 35.56% | 0.71 | 150,000 | 19.05% |
| PSTL | POSTAL REALTY TRUST INC | $18.97 | 1.55% | 3.21% | -9.19% | 17.68% | 22.86% | 33.40% | 25.63% | 10.87% | N/A | $21.13 | $12.26 | 10.22% | 54.73% | 0.49 | 219,000 | -27.48% |
| VRNS | VARONIS SYSTEMS INC | $22.53 | 3.63% | 3.21% | -2.38% | -29.68% | -62.11% | -45.79% | -11.30% | -57.87% | 267.96% | $63.90 | $20.06 | 64.74% | 12.31% | 1.33 | 1,326,000 | -11.30% |
| KD | KYNDRYL HOLDINGS INC | $13.23 | 2.96% | 3.20% | 3.12% | -48.10% | -56.64% | -60.02% | -10.37% | N/A | N/A | $44.20 | $10.10 | 70.07% | 30.99% | 1.34 | 2,546,000 | -21.49% |
| WTFC | WINTRUST FINANCIAL CORP | $139.60 | -0.33% | 3.19% | -4.83% | -2.14% | 6.70% | 21.85% | 94.00% | 84.41% | 215.41% | $162.96 | $89.10 | 14.33% | 56.68% | 1.12 | 324,000 | -38.05% |
| CTO | CTO REALTY GROWTH INC | $18.80 | 1.51% | 3.18% | -4.28% | 2.45% | 16.55% | -3.29% | 10.39% | 6.64% | 21.24% | $20.25 | $15.07 | 7.16% | 24.79% | 0.56 | 133,000 | 0.00% |
| RBCAA | REPUBLIC BANCORP INC | $71.85 | 1.25% | 3.17% | 2.94% | 5.65% | 1.41% | 11.95% | 73.01% | 58.43% | 180.23% | $78.25 | $56.79 | 8.18% | 26.52% | 0.67 | 105,000 | -17.32% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.22 | 0.41% | 3.17% | 1.03% | 4.47% | 19.87% | 27.20% | 67.38% | 6.55% | 11.33% | $35.47 | $20.97 | 9.17% | 53.65% | 0.81 | 113,000 | -2.59% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.47 | 0.50% | 3.17% | -0.08% | 4.47% | 8.90% | 22.55% | 79.30% | 59.40% | 109.00% | $40.72 | $25.57 | 10.44% | 42.66% | 0.62 | 120,000 | -26.83% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.56 | 0.00% | 3.17% | -14.61% | 7.29% | 39.02% | 648.77% | 196.10% | -45.58% | -66.47% | $8.21 | $0.40 | 44.46% | 1,040.00% | 1.38 | 4,718,000 | -6.17% |
| CPT | CAMDEN PROPERTY TRUST | $100.76 | 2.53% | 3.16% | -7.80% | -8.54% | -3.51% | -17.95% | -2.93% | -9.05% | 19.85% | $121.33 | $96.53 | 16.95% | 4.38% | 0.65 | 1,414,000 | 6.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.