Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSO | COASTALSOUTH BANCSHARES INC | $26.69 | -1.15% | 1.79% | -3.89% | 0.53% | 7.23% | 24.43% | N/A | N/A | N/A | $28.56 | $20.80 | 6.55% | 28.32% | 0.37 | 75,000 | -9.64% |
| PATH | UIPATH INC | $13.07 | -0.23% | 1.79% | -6.71% | 12.19% | 19.36% | -11.81% | -22.06% | -75.02% | N/A | $19.84 | $9.20 | 34.12% | 42.07% | 1.83 | 22,640,000 | 24.32% |
| CHGG | CHEGG INC | $0.74 | 4.08% | 1.79% | -7.16% | -21.30% | 1.23% | -47.59% | -91.09% | -98.89% | -89.81% | $1.56 | $0.45 | 52.63% | 64.22% | 1.38 | 574,000 | 53.48% |
| MVBF | MVB FINANCIAL CORP | $29.58 | -0.87% | 1.79% | -3.30% | 3.35% | 16.09% | 9.72% | 29.11% | -32.50% | 138.55% | $31.99 | $23.99 | 7.53% | 23.30% | 0.72 | 62,600 | 51.21% |
| PD | PAGERDUTY INC | $15.37 | -0.45% | 1.79% | 15.39% | 49.51% | 139.41% | -1.73% | -29.59% | -62.37% | N/A | $16.77 | $5.70 | 8.35% | 169.65% | 1.63 | 2,347,000 | 82.65% |
| EQPT | EQUIPMENTSHARECOM INC | $17.68 | -6.46% | 1.78% | -8.87% | -1.67% | -8.49% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 50.20% | 12.56% | 1.83 | 3,470,000 | 86.86% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.85 | -0.72% | 1.78% | -8.91% | -14.69% | -4.20% | -90.21% | N/A | N/A | N/A | $72.20 | $5.61 | 90.51% | 22.10% | 0.44 | 1,327,000 | 157.17% |
| GDDY | GODADDY INC | $97.21 | -0.99% | 1.78% | 4.66% | 8.83% | 16.73% | -28.14% | 30.48% | 38.75% | 173.99% | $137.93 | $71.59 | 29.52% | 35.79% | 0.89 | 1,477,000 | -9.05% |
| OEC | ORION SA | $5.72 | 0.00% | 1.78% | -5.45% | 1.24% | -10.06% | -20.78% | -72.21% | -69.48% | -68.45% | $8.64 | $4.35 | 33.80% | 31.65% | 1.18 | 398,000 | 60.48% |
| FRNM | FREENOME INC | $16.03 | -2.02% | 1.78% | 0.25% | 39.39% | 47.06% | 51.23% | N/A | N/A | N/A | $17.50 | $9.95 | 8.40% | 61.11% | 0.12 | 645,000 | -9.41% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.49 | -0.75% | 1.77% | -9.44% | 7.12% | -27.12% | 19.05% | -37.07% | -40.29% | -28.18% | $83.94 | $41.58 | 30.32% | 40.67% | 0.75 | 2,622,000 | -12.60% |
| FELE | FRANKLIN ELECTRIC CO INC | $97.59 | -1.67% | 1.77% | -1.55% | -5.04% | 2.12% | 4.05% | 8.46% | 16.37% | 144.40% | $115.82 | $89.54 | 15.74% | 8.99% | 0.92 | 336,000 | 79.68% |
| ATO | ATMOS ENERGY CORP | $159.21 | -0.33% | 1.77% | -5.27% | -10.34% | -15.63% | -8.98% | 45.15% | 77.37% | 127.22% | $192.51 | $154.72 | 17.30% | 2.90% | 0.34 | 1,533,000 | 46.42% |
| RSKD | RISKIFIED LTD | $8.05 | 3.34% | 1.77% | 30.68% | 53.33% | 96.82% | 75.00% | 96.82% | -59.89% | N/A | $8.17 | $3.70 | 1.47% | 117.57% | 1.22 | 3,732,000 | 106.42% |
| RCMT | RCM TECHNOLOGIES INC | $41.40 | 0.22% | 1.77% | 1.92% | 50.03% | 51.93% | 71.57% | 109.30% | 586.57% | 509.72% | $43.09 | $17.26 | 3.92% | 139.86% | 0.86 | 35,700 | -26.69% |
| MTCH | MATCH GROUP INC | $40.86 | 0.59% | 1.77% | -0.70% | 4.29% | 28.01% | 23.44% | 9.19% | -74.45% | -33.61% | $44.94 | $28.81 | 9.07% | 41.83% | 1.28 | 2,544,000 | -14.17% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.98 | 2.62% | 1.77% | -4.85% | 13.56% | 19.37% | -59.84% | -95.78% | N/A | N/A | $3.05 | $0.46 | 67.87% | 111.66% | 0.51 | 15,900 | 160.66% |
| RLX | RLX TECHNOLOGY INC | $1.73 | 1.76% | 1.76% | -3.35% | -8.95% | -18.78% | -29.67% | 8.81% | -63.66% | N/A | $2.60 | $1.65 | 33.46% | 5.17% | 0.92 | 621,000 | -41.14% |
| OIS | OIL STATES INTERNATIONAL INC | $8.09 | -2.29% | 1.76% | -7.01% | 3.32% | -27.77% | 30.06% | 2.80% | 22.95% | -75.11% | $14.50 | $5.50 | 44.21% | 47.09% | 1.14 | 865,000 | -4.00% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $75.85 | -0.52% | 1.76% | -24.68% | -30.00% | -26.81% | -68.12% | N/A | N/A | N/A | $255.26 | $73.50 | 70.29% | 3.20% | 0.98 | 2,810,000 | 30.94% |
| BWLP | BW LPG LTD | $25.49 | -0.39% | 1.76% | 6.61% | 32.55% | 47.09% | 92.52% | N/A | N/A | N/A | $26.47 | $11.72 | 3.70% | 117.49% | 0.76 | 621,000 | 25.71% |
| NOMA | NOMADAR CORP | $1.74 | 7.41% | 1.75% | -12.12% | -48.06% | -58.07% | N/A | N/A | N/A | N/A | $14.49 | $1.31 | 87.99% | 33.33% | -0.03 | 31,500 | -0.94% |
| PG | PROCTER & GAMBLE CO | $147.82 | -0.40% | 1.75% | 1.54% | -3.23% | 4.61% | -3.09% | 3.11% | 3.86% | 64.24% | $167.25 | $137.62 | 11.62% | 7.41% | 0.29 | 8,662,000 | -35.04% |
| NEE | NEXTERA ENERGY INC | $77.06 | -1.05% | 1.74% | -8.08% | -12.90% | -17.73% | -7.39% | 56.24% | -4.77% | 153.20% | $98.75 | $74.41 | 21.96% | 3.56% | 0.53 | 10,605,000 | -19.16% |
| DNUT | KRISPY KREME INC | $2.92 | -3.31% | 1.74% | -11.78% | -12.05% | -12.05% | -14.87% | -76.49% | -78.76% | N/A | $5.11 | $2.83 | 42.86% | 3.18% | 0.86 | 1,956,000 | -13.11% |
| STLN | STARLING ONCOLOGY INC | $6.43 | -2.28% | 1.74% | 1.74% | 10.86% | 99.69% | 68.32% | 317.53% | -35.44% | N/A | $7.13 | $2.32 | 9.82% | 177.16% | 1.15 | 949,000 | -3.75% |
| HCAT | HEALTH CATALYST INC | $1.76 | -0.56% | 1.73% | 3.53% | -22.47% | 60.00% | -38.25% | -81.91% | -96.40% | N/A | $3.62 | $0.96 | 51.31% | 84.29% | 1.62 | 241,000 | 7.11% |
| HSY | HERSHEY CO | $160.34 | -0.29% | 1.73% | -7.46% | -8.87% | -22.53% | -17.52% | -18.08% | -9.95% | 68.41% | $239.48 | $156.16 | 33.05% | 2.68% | 0.19 | 944,000 | -32.43% |
| ANDG | ANDERSEN GROUP INC | $55.34 | -3.12% | 1.73% | 2.77% | 36.61% | 93.16% | N/A | N/A | N/A | N/A | $58.18 | $18.12 | 4.88% | 205.41% | 0.73 | 170,000 | -32.00% |
| MET | METLIFE INC | $95.78 | -1.42% | 1.72% | 0.29% | 4.48% | 34.52% | 15.75% | 54.73% | 48.38% | 102.84% | $100.93 | $67.33 | 5.10% | 42.25% | 0.88 | 3,176,000 | -26.14% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.66 | 1.12% | 1.72% | -3.80% | -2.44% | 0.58% | -14.81% | -10.06% | 10.89% | 160.56% | $207.82 | $156.60 | 16.44% | 10.89% | 0.53 | 2,730,000 | 38.65% |
| MANH | MANHATTAN ASSOCIATES INC | $202.11 | -0.36% | 1.72% | -2.79% | 27.78% | 49.69% | 1.59% | -2.93% | 29.72% | 252.29% | $227.03 | $119.06 | 10.98% | 69.75% | 1.20 | 394,000 | -12.25% |
| CLH | CLEAN HARBORS INC | $315.54 | -0.79% | 1.71% | -0.50% | 5.91% | 5.58% | 36.01% | 92.51% | 194.29% | 560.96% | $335.94 | $201.34 | 6.07% | 56.72% | 0.83 | 408,000 | 2.26% |
| JKHY | JACK HENRY & ASSOCIATES INC | $145.69 | 0.87% | 1.71% | -8.85% | -0.70% | -7.98% | -2.64% | -1.43% | -11.54% | 75.17% | $193.39 | $121.04 | 24.67% | 20.37% | 0.49 | 661,000 | 9.62% |
| RL | RALPH LAUREN CORP | $361.14 | -2.04% | 1.71% | 4.01% | -8.64% | 3.32% | 11.20% | 216.18% | 208.11% | 250.59% | $421.60 | $306.55 | 14.34% | 17.81% | 1.28 | 453,000 | -7.93% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.98 | -0.67% | 1.71% | -5.99% | -35.08% | -29.72% | -24.17% | 9.56% | 8.36% | 593.02% | $6.61 | $2.86 | 54.90% | 4.20% | 0.90 | 111,000 | -14.62% |
| GLP | GLOBAL PARTNERS LP | $47.09 | -1.07% | 1.71% | -11.33% | -2.85% | 1.40% | 1.95% | 56.91% | 116.11% | 200.32% | $54.29 | $39.58 | 13.26% | 18.97% | 0.64 | 87,500 | 194.61% |
| SD | SANDRIDGE ENERGY INC | $13.72 | -0.29% | 1.70% | -6.03% | 1.86% | -13.44% | 13.48% | -12.94% | 3.39% | -35.50% | $18.45 | $11.20 | 25.64% | 22.50% | 0.82 | 517,000 | 113.64% |
| HCC | WARRIOR MET COAL INC | $89.57 | -3.08% | 1.70% | -15.16% | 15.22% | -3.70% | 40.59% | 73.48% | 232.73% | N/A | $111.42 | $61.91 | 19.61% | 44.68% | 0.66 | 419,000 | 24.70% |
| KRO | KRONOS WORLDWIDE INC | $7.78 | -1.02% | 1.70% | -9.85% | 30.32% | 21.00% | 43.28% | 12.92% | -39.46% | 1.17% | $9.17 | $4.08 | 15.16% | 90.69% | 1.07 | 214,000 | 27.38% |
| WAY | WAYSTAR HOLDING CORP | $25.77 | -2.39% | 1.70% | 6.31% | 8.23% | 12.73% | -32.02% | N/A | N/A | N/A | $39.99 | $17.26 | 35.56% | 49.30% | 0.73 | 1,773,000 | -9.54% |
| ACCS | ACCESS NEWSWIRE INC | $4.80 | -1.03% | 1.69% | -3.81% | -33.18% | -42.55% | -54.29% | -72.74% | -81.41% | -33.43% | $11.34 | $4.52 | 57.67% | 6.19% | 0.32 | 12,000 | 46.34% |
| BZ | KANZHUN LTD | $15.05 | -0.40% | 1.69% | -9.45% | 7.35% | 14.36% | -37.42% | -2.97% | -55.51% | N/A | $24.45 | $12.57 | 38.45% | 19.73% | 1.32 | 2,401,000 | -22.95% |
| KD | KYNDRYL HOLDINGS INC | $11.45 | -0.26% | 1.69% | -10.48% | -7.59% | -11.92% | -61.69% | -25.31% | N/A | N/A | $30.11 | $10.10 | 61.97% | 13.37% | 1.28 | 4,192,000 | 32.57% |
| OMC | OMNICOM GROUP INC | $74.87 | -0.31% | 1.68% | -7.72% | -7.38% | -1.03% | -6.13% | -0.04% | -0.78% | -8.96% | $89.57 | $66.33 | 16.41% | 12.88% | 0.77 | 1,803,000 | -11.49% |
| ES | EVERSOURCE ENERGY | $65.24 | -0.03% | 1.68% | -8.74% | -12.72% | -6.12% | -10.43% | 13.98% | -24.22% | 24.41% | $76.57 | $62.72 | 14.80% | 4.02% | 0.40 | 2,289,000 | -18.60% |
| GEN | GEN DIGITAL INC | $22.39 | -1.80% | 1.68% | -24.89% | -16.39% | 16.74% | -17.99% | 29.27% | -12.98% | -11.19% | $31.65 | $17.78 | 29.26% | 25.93% | 0.79 | 14,772,000 | 84.70% |
| NDRA | ENDRA LIFE SCIENCES INC | $6.06 | 0.33% | 1.68% | 2.62% | 22.42% | 13.48% | -3.66% | -99.68% | -99.99% | N/A | $9.85 | $2.96 | 38.48% | 104.73% | 1.16 | 7,500 | -49.32% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.07 | -2.88% | 1.68% | 5.93% | -17.53% | 67.68% | 37.95% | 31.67% | -63.12% | N/A | $8.41 | $3.02 | 27.78% | 100.99% | 1.82 | 5,002,000 | 175.29% |
| NVEC | NVE CORP | $111.92 | -3.96% | 1.67% | 9.76% | 21.48% | 56.55% | 67.29% | 40.16% | 74.47% | 90.89% | $135.00 | $57.21 | 17.10% | 95.63% | 0.98 | 132,000 | 24.53% |
| THC | TENET HEALTHCARE CORP | $259.83 | 0.53% | 1.67% | 0.30% | 24.43% | 33.52% | 26.85% | 323.52% | 308.99% | 1,155.22% | $283.05 | $157.58 | 8.20% | 64.89% | 1.10 | 476,000 | 11.48% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.09 | 7.22% | 1.67% | -3.49% | -12.56% | -6.88% | -14.23% | 244.07% | -79.56% | N/A | $19.80 | $5.32 | 69.24% | 14.47% | 1.64 | 111,000 | 238.41% |
| D | DOMINION ENERGY INC | $61.53 | -0.76% | 1.67% | -7.08% | -11.89% | -1.85% | 1.08% | 45.87% | -16.68% | -13.94% | $72.99 | $55.85 | 15.70% | 10.16% | 0.33 | 4,307,000 | 10.49% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.30 | -2.52% | 1.67% | 3.06% | 73.34% | 37.90% | 218.50% | 258.14% | 272.57% | -80.64% | $89.93 | $25.24 | 8.48% | 226.07% | 0.85 | 170,000 | -26.41% |
| BRK.B | BERKSHIRE HATHAWAY INC | $506.25 | 0.14% | 1.67% | 0.08% | 0.45% | 5.89% | 0.79% | 46.55% | 78.92% | 250.30% | $537.72 | $464.34 | 5.85% | 9.03% | 0.58 | 3,505,000 | 7.91% |
| DTCX | DATACENTREX INC | $1.83 | 0.55% | 1.67% | -5.18% | -7.11% | -32.22% | -65.34% | N/A | N/A | N/A | $5.66 | $1.51 | 67.64% | 21.19% | 0.61 | 99,000 | 75.84% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.66 | 0.73% | 1.67% | 1.31% | -6.66% | -0.67% | -9.98% | 23.85% | 32.27% | 25.97% | $87.29 | $71.25 | 13.32% | 6.19% | 0.73 | 4,882,000 | -7.89% |
| TNL | TRAVEL & LEISURE CO | $62.90 | 0.13% | 1.66% | -2.95% | -16.81% | -11.31% | 3.59% | 85.87% | 14.30% | -6.04% | $81.00 | $58.07 | 22.35% | 8.32% | 1.28 | 750,000 | 17.00% |
| CAKE | CHEESECAKE FACTORY INC | $106.99 | -1.15% | 1.66% | -0.21% | 37.63% | 91.81% | 98.06% | 261.70% | 129.69% | 112.24% | $118.46 | $43.07 | 9.68% | 148.41% | 1.04 | 868,000 | -58.11% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.79 | -1.61% | 1.66% | -4.55% | -14.76% | 10.47% | 30.59% | 105.84% | -17.01% | -47.43% | $25.75 | $15.13 | 19.26% | 37.41% | 0.84 | 1,129,000 | 100.53% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.51 | 0.82% | 1.66% | 5.96% | 18.40% | 50.95% | 48.30% | 67.62% | -23.33% | N/A | $13.68 | $8.10 | 1.21% | 66.79% | 0.43 | 121,000 | 31.52% |
| AFG | AMERICAN FINANCIAL GROUP INC | $139.02 | -0.75% | 1.65% | -1.32% | -2.65% | 6.41% | -5.33% | 23.40% | 1.78% | 82.87% | $148.60 | $123.09 | 6.45% | 12.94% | 0.56 | 265,000 | -33.75% |
| ELTK | ELTEK LTD | $8.00 | 0.00% | 1.65% | -1.84% | -5.99% | -1.23% | -29.20% | -24.78% | 41.47% | 52.38% | $11.59 | $7.30 | 30.97% | 9.59% | 0.41 | 0 | -100.00% |
| ELTX | ELICIO THERAPEUTICS INC | $1.85 | -1.60% | 1.65% | -21.28% | -33.93% | -81.67% | -82.85% | -74.69% | -97.82% | N/A | $16.00 | $1.71 | 88.44% | 8.50% | 0.90 | 139,000 | -46.33% |
| LARK | LANDMARK BANCORP INC | $31.50 | 0.74% | 1.65% | -3.02% | 3.14% | 21.95% | 26.38% | 105.79% | 44.20% | 93.62% | $34.60 | $23.57 | 8.96% | 33.64% | 0.18 | 4,400 | -15.38% |
| PHR | PHREESIA INC | $10.50 | 2.44% | 1.65% | 2.74% | -4.11% | 15.89% | -55.15% | -42.05% | -83.04% | N/A | $24.25 | $7.77 | 56.69% | 35.14% | 1.44 | 596,000 | -1.49% |
| NVGS | NAVIGATOR HOLDINGS LTD | $23.56 | -0.21% | 1.64% | 4.71% | 17.27% | 19.35% | 56.96% | 66.50% | 167.12% | 224.97% | $25.48 | $14.08 | 7.54% | 67.33% | 0.60 | 450,000 | 5.88% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.32 | -0.25% | 1.64% | -1.80% | 7.04% | 10.80% | 15.55% | 51.24% | 7.86% | -4.31% | $18.99 | $14.95 | 3.55% | 22.51% | 0.18 | 12,800 | -60.00% |
| THG | HANOVER INSURANCE GROUP INC | $217.61 | -1.10% | 1.63% | -3.06% | -0.39% | 23.93% | 17.95% | 95.52% | 58.87% | 180.53% | $236.07 | $166.54 | 7.82% | 30.67% | 0.44 | 271,000 | 9.27% |
| BRC | BRADY CORP | $84.85 | -0.31% | 1.63% | -4.25% | -7.25% | 5.60% | 13.68% | 52.69% | 64.57% | 145.94% | $99.29 | $70.57 | 14.54% | 20.24% | 0.63 | 269,000 | -23.58% |
| CINT | CI&T INC | $3.12 | -1.27% | 1.63% | -3.11% | -6.31% | -32.03% | -31.88% | -47.74% | N/A | N/A | $5.80 | $2.80 | 46.21% | 11.43% | 0.92 | 81,000 | -17.35% |
| ROMA | ROMA GREEN FINANCE LTD | $8.74 | 0.00% | 1.63% | -2.78% | -1.58% | 84.39% | 217.82% | N/A | N/A | N/A | $11.77 | $1.16 | 25.74% | 653.45% | 0.84 | 200 | -93.10% |
| ARM | ARM HOLDINGS PLC | $294.37 | -2.71% | 1.63% | 12.56% | -2.02% | 104.62% | 84.74% | 442.62% | N/A | N/A | $452.70 | $100.02 | 34.97% | 194.31% | 2.75 | 3,402,000 | 0.03% |
| ATLO | AMES NATIONAL CORP | $31.89 | -1.18% | 1.63% | -1.27% | 9.70% | 11.86% | 58.97% | 96.97% | 35.18% | 17.37% | $32.86 | $19.56 | 2.95% | 63.04% | 0.37 | 15,000 | -0.66% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.60 | -1.83% | 1.62% | -8.00% | -9.57% | 11.77% | -35.41% | -23.41% | 8.11% | N/A | $58.94 | $29.28 | 36.21% | 28.42% | 0.53 | 2,156,000 | 10.79% |
| SCSC | SCANSOURCE INC | $59.68 | -2.07% | 1.62% | 3.45% | 15.82% | 60.56% | 43.81% | 86.21% | 62.66% | 62.17% | $66.78 | $33.76 | 10.63% | 76.78% | 0.97 | 229,000 | 11.71% |
| WEST | WESTROCK COFFEE CO | $8.17 | -0.97% | 1.62% | 4.08% | 13.31% | 70.56% | 81.15% | -5.00% | -17.31% | N/A | $10.19 | $3.59 | 19.78% | 127.58% | 0.58 | 235,000 | -7.84% |
| JD | JDCOM INC | $27.03 | 2.00% | 1.62% | -2.35% | 2.04% | -5.02% | -22.53% | -7.53% | -64.57% | 0.00% | $35.06 | $24.51 | 22.90% | 10.29% | 1.02 | 7,068,000 | 4.28% |
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | -3.82% | 1.62% | -19.00% | -0.40% | -33.90% | -77.44% | N/A | N/A | N/A | $2.25 | $0.39 | 77.64% | 28.97% | 3.89 | 1,614,000 | -5.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.63 | -0.68% | 1.61% | -9.26% | -12.03% | -4.13% | 31.18% | 3.64% | -4.60% | N/A | $21.99 | $13.10 | 19.83% | 34.58% | 0.38 | 127,000 | -16.45% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.12 | -4.00% | 1.61% | -6.98% | -13.18% | -26.93% | 0.00% | 116.06% | N/A | N/A | $66.50 | $42.60 | 33.65% | 3.57% | 1.15 | 607,000 | 34.89% |
| CCK | CROWN HOLDINGS INC | $107.10 | -0.55% | 1.60% | -5.41% | -4.78% | 6.07% | 16.16% | 27.96% | 2.83% | 91.73% | $122.80 | $89.21 | 12.79% | 20.05% | 0.74 | 764,000 | -4.74% |
| VSEC | VSE CORP | $167.34 | -0.68% | 1.60% | -19.05% | -24.30% | -9.98% | 2.90% | 206.54% | 244.25% | 412.06% | $247.85 | $154.67 | 32.48% | 8.19% | 1.31 | 592,000 | 33.33% |
| MIDD | MIDDLEBY CORP | $105.24 | -0.64% | 1.60% | -3.12% | -24.43% | -22.18% | -23.37% | -15.07% | -39.36% | -12.34% | $180.13 | $102.15 | 41.58% | 3.02% | 1.18 | 511,000 | -5.02% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.19 | 0.16% | 1.60% | 17.44% | -0.64% | 26.33% | 0.44% | 62.85% | 13.37% | 295.36% | $59.65 | $31.48 | 24.24% | 43.55% | 0.52 | 9,600 | -16.52% |
| SIBN | SI-BONE INC | $19.10 | -2.30% | 1.60% | 2.58% | 10.40% | 45.03% | 24.59% | -4.69% | -12.86% | N/A | $21.89 | $11.48 | 12.75% | 66.38% | 1.07 | 548,000 | 1.67% |
| PNTG | PENNANT GROUP INC | $39.62 | -0.84% | 1.59% | 0.79% | -0.20% | 29.69% | 58.42% | 259.53% | 55.49% | N/A | $42.74 | $22.26 | 7.30% | 78.03% | 0.97 | 980,000 | 315.25% |
| AWX | AVALON HOLDINGS CORP | $2.56 | 2.40% | 1.59% | -4.48% | 0.00% | -1.16% | 0.00% | 34.74% | -36.48% | -13.80% | $5.43 | $2.43 | 52.85% | 5.35% | 0.23 | 5,200 | -39.53% |
| BKE | BUCKLE INC | $43.63 | 0.39% | 1.58% | 3.91% | 2.20% | -14.95% | -23.24% | 33.83% | 3.54% | 105.80% | $58.52 | $39.44 | 25.44% | 10.62% | 0.95 | 445,000 | 41.27% |
| KRT | KARAT PACKAGING INC | $53.38 | -0.58% | 1.58% | 10.43% | 56.59% | 88.56% | 131.08% | 138.52% | 183.03% | N/A | $55.36 | $20.61 | 3.58% | 159.00% | 0.80 | 215,000 | 14.36% |
| IIIN | INSTEEL INDUSTRIES INC | $29.59 | -1.92% | 1.58% | -3.49% | 1.41% | -12.27% | -22.44% | -10.87% | -25.20% | -13.38% | $38.73 | $24.35 | 23.60% | 21.52% | 0.97 | 114,000 | 0.00% |
| FUNC | FIRST UNITED CORP | $43.44 | -0.46% | 1.57% | 0.14% | -1.18% | 16.46% | 18.88% | 167.98% | 135.45% | 284.42% | $46.30 | $33.54 | 6.18% | 29.52% | 0.50 | 23,300 | 45.63% |
| BUD | ANHEUSER-BUSCH INBEV SA | $74.62 | -1.32% | 1.57% | -6.41% | -6.42% | 4.29% | 25.03% | 42.03% | 36.24% | -39.26% | $86.60 | $58.82 | 13.83% | 26.86% | 0.53 | 2,080,000 | 11.23% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.09 | 0.12% | 1.56% | -7.24% | 6.22% | 8.27% | 44.51% | 62.77% | 135.71% | -22.61% | $26.39 | $15.69 | 8.72% | 53.59% | 0.56 | 1,631,000 | 9.24% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.21 | 5.04% | 1.56% | -6.13% | 35.32% | -13.88% | 18.41% | 109.24% | -1.70% | 32.00% | $7.82 | $3.02 | 33.38% | 72.29% | 0.55 | 53,500 | 72.58% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.49 | -0.76% | 1.56% | -3.53% | -0.09% | 4.08% | 12.23% | 7.21% | -9.69% | 62.00% | $25.75 | $19.37 | 8.78% | 21.27% | 0.66 | 505,000 | 27.53% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.50 | 0.30% | 1.55% | -4.64% | -3.46% | 43.62% | 55.41% | 180.86% | 128.17% | N/A | $47.24 | $24.14 | 14.26% | 67.77% | 1.32 | 1,597,000 | -13.82% |
| HAFC | HANMI FINANCIAL CORP | $31.38 | -0.95% | 1.55% | -0.98% | -2.46% | 16.83% | 26.07% | 95.03% | 54.58% | 17.44% | $33.50 | $22.85 | 6.33% | 37.33% | 0.88 | 198,000 | -6.60% |
| BOOT | BOOT BARN HOLDINGS INC | $122.34 | -1.59% | 1.55% | -19.83% | -22.58% | -18.37% | -26.97% | 51.47% | 27.58% | 976.94% | $210.25 | $119.21 | 41.81% | 2.63% | 1.51 | 589,000 | -7.54% |
| KEP | KOREA ELECTRIC POWER CORP | $11.13 | -1.68% | 1.55% | -11.03% | -10.96% | -18.04% | -12.36% | 73.36% | 14.51% | -51.96% | $23.41 | $10.78 | 52.46% | 3.25% | 0.62 | 578,000 | -22.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.