Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY | FIREFLY AEROSPACE INC | $25.88 | 3,359,000 | 10.53% | 27.04 | 29.55 | 36.17 | 31.86 | 28.70 | 38.08 | 26.58 | 29.77 | 58.56 | 69.69 | -3.09 | -3.11 | 0.03 | 3.22 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.03 | 15,212,000 | 261.85% | 23.11 | 21.87 | 19.10 | 19.21 | 19.10 | 45.20 | 62.17 | 82.23 | 50.34 | 74.40 | 1.35 | 1.44 | -0.09 | 0.84 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.59 | 633,000 | -2.16% | 35.28 | 34.45 | 33.63 | 33.02 | 32.43 | 52.09 | 72.95 | 80.05 | 60.28 | 72.88 | 0.56 | 0.52 | 0.04 | 0.99 | ||
| CDP | COPT DEFENSE PROPERTIES | $36.41 | 1,219,000 | 2.70% | 36.46 | 35.22 | 33.18 | 32.50 | 30.90 | 63.56 | 77.20 | 86.61 | 59.44 | 77.70 | 1.16 | 1.04 | 0.12 | 0.58 | ||
| BDC | BELDEN INC | $105.84 | 273,000 | -49.44% | 115.67 | 115.82 | 112.74 | 120.55 | 119.74 | 36.36 | 3.85 | 11.71 | 0.00 | 0.00 | -0.36 | 1.09 | -1.45 | 1.26 | ||
| IRTC | IRHYTHM HOLDINGS INC | $125.34 | 833,000 | 52.01% | 121.22 | 115.51 | 115.68 | 120.66 | 146.86 | 64.51 | 86.38 | 89.60 | 93.70 | 96.35 | 3.33 | 1.54 | 1.79 | 1.24 | ||
| GFF | GRIFFON CORP | $89.80 | 390,000 | 0.26% | 94.16 | 93.11 | 89.44 | 84.70 | 80.89 | 46.37 | 35.05 | 41.74 | 10.18 | 14.33 | 1.18 | 1.75 | -0.57 | 1.23 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.44 | 4,368,000 | 31.88% | 17.52 | 17.43 | 18.09 | 19.07 | 21.96 | 40.09 | 11.76 | 20.79 | 5.90 | 15.13 | -0.30 | -0.16 | -0.15 | 1.41 | ||
| USAR | USA RARE EARTH INC | $18.45 | 9,235,000 | -34.67% | 19.99 | 21.28 | 23.83 | 21.16 | 20.24 | 38.21 | 9.85 | 8.38 | 7.86 | 3.99 | -1.42 | -1.03 | -0.39 | 0.63 | ||
| HCC | WARRIOR MET COAL INC | $77.91 | 629,000 | -6.12% | 80.82 | 86.97 | 89.74 | 88.67 | 84.05 | 35.19 | 9.27 | 9.68 | 17.71 | 19.25 | -4.07 | -2.99 | -1.09 | 0.70 | ||
| OII | OCEANEERING INTERNATIONAL INC | $41.17 | 958,000 | -9.11% | 39.36 | 38.51 | 38.20 | 36.98 | 31.27 | 61.21 | 79.82 | 70.75 | 81.51 | 70.91 | 0.54 | 0.27 | 0.27 | 1.19 | ||
| PLNT | PLANET FITNESS INC | $51.69 | 1,032,000 | -15.55% | 52.48 | 51.76 | 53.53 | 65.50 | 83.37 | 46.03 | 53.70 | 63.49 | 67.19 | 77.47 | -0.42 | -0.73 | 0.31 | 0.91 | ||
| CRK | COMSTOCK RESOURCES INC | $13.92 | 1,627,000 | -0.18% | 14.24 | 13.73 | 14.39 | 16.93 | 19.40 | 48.08 | 55.38 | 64.50 | 47.13 | 61.77 | 0.03 | -0.10 | 0.13 | 1.06 | ||
| QS | QUANTUMSCAPE CORP | $6.63 | 33,761,000 | 7.33% | 7.19 | 7.23 | 7.71 | 7.28 | 9.96 | 39.15 | 14.27 | 18.62 | 21.70 | 35.48 | -0.22 | -0.17 | -0.06 | 2.20 | ||
| EXTR | EXTREME NETWORKS INC | $31.12 | 1,484,000 | -44.75% | 31.17 | 30.99 | 27.16 | 21.27 | 19.52 | 56.38 | 38.66 | 34.80 | 19.79 | 14.08 | 1.09 | 1.48 | -0.40 | 1.45 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.63 | 117,000 | -42.36% | 25.43 | 26.06 | 25.55 | 25.94 | 24.79 | 40.45 | 11.82 | 14.26 | 7.53 | 8.45 | -0.22 | -0.02 | -0.20 | 0.72 | ||
| CLBT | CELLEBRITE DI LTD | $16.51 | 1,525,000 | -5.51% | 14.87 | 13.83 | 13.60 | 13.64 | 15.58 | 72.60 | 92.89 | 93.34 | 98.14 | 99.21 | 0.77 | 0.36 | 0.41 | 0.93 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $10.49 | 4,320,000 | 50.52% | 10.59 | 9.60 | 8.43 | 7.59 | 6.94 | 65.53 | 73.60 | 81.78 | 33.06 | 56.98 | 0.82 | 0.74 | 0.08 | 1.35 | ||
| CNR | CORE NATURAL RESOURCES INC | $80.54 | 440,000 | -18.22% | 80.15 | 83.71 | 86.57 | 90.53 | 88.98 | 42.35 | 23.16 | 18.04 | 67.16 | 48.15 | -2.62 | -2.36 | -0.25 | 0.77 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.52 | 370,000 | -26.15% | 51.24 | 50.64 | 51.45 | 56.17 | 53.42 | 45.99 | 37.35 | 39.21 | 25.80 | 25.09 | -0.06 | -0.08 | 0.02 | 1.16 | ||
| CATY | CATHAY GENERAL BANCORP | $60.30 | 582,000 | -3.96% | 61.94 | 60.91 | 58.47 | 54.74 | 51.87 | 50.49 | 57.79 | 70.51 | 21.99 | 43.55 | 1.07 | 1.24 | -0.17 | 0.97 | ||
| DORM | DORMAN PRODUCTS INC | $135.25 | 352,000 | 35.91% | 135.83 | 131.12 | 124.11 | 117.54 | 125.88 | 59.45 | 89.21 | 92.66 | 79.90 | 91.42 | 4.15 | 3.75 | 0.40 | 0.75 | ||
| CALM | CAL-MAINE FOODS INC | $85.08 | 651,000 | 3.83% | 81.74 | 80.11 | 77.94 | 79.77 | 83.09 | 67.28 | 88.00 | 88.93 | 97.99 | 96.59 | 1.90 | 1.19 | 0.72 | 0.30 | ||
| PJT | PJT PARTNERS INC | $156.00 | 279,000 | -25.40% | 156.86 | 156.50 | 155.54 | 150.57 | 161.92 | 49.26 | 74.01 | 84.85 | 76.34 | 88.95 | 1.72 | 0.67 | 1.05 | 0.88 | ||
| CSTM | CONSTELLIUM SE | $29.57 | 1,555,000 | 4.29% | 31.05 | 32.60 | 33.01 | 29.71 | 23.93 | 37.75 | 16.96 | 13.98 | 13.53 | 10.24 | -0.98 | -0.50 | -0.48 | 1.45 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.46 | 684,000 | -22.27% | 30.61 | 29.24 | 26.45 | 24.51 | 22.51 | 78.00 | 83.71 | 89.80 | 49.86 | 71.80 | 1.55 | 1.39 | 0.16 | 0.69 | ||
| FBP | FIRST BANCORP | $26.02 | 921,000 | 35.24% | 26.34 | 25.80 | 24.70 | 23.26 | 22.16 | 57.14 | 69.30 | 75.07 | 23.27 | 36.97 | 0.54 | 0.58 | -0.04 | 1.01 | ||
| PENG | PENGUIN SOLUTIONS INC | $78.47 | 13,716,000 | 86.08% | 67.69 | 65.58 | 54.81 | 37.73 | 29.53 | 61.87 | 54.32 | 40.69 | 34.79 | 22.05 | 4.06 | 4.29 | -0.23 | 1.87 | ||
| STNG | SCORPIO TANKERS INC | $77.33 | 659,000 | 2.65% | 73.36 | 76.08 | 78.62 | 76.23 | 67.09 | 53.51 | 46.42 | 36.67 | 52.20 | 39.95 | -1.21 | -1.23 | 0.02 | 0.50 | ||
| BOX | BOX INC | $28.88 | 2,589,000 | 1.21% | 27.14 | 26.28 | 25.78 | 24.79 | 27.45 | 69.30 | 95.23 | 95.16 | 100.00 | 100.00 | 0.74 | 0.39 | 0.35 | 0.79 | ||
| LOPE | GRAND CANYON EDUCATION INC | $150.69 | 474,000 | 70.50% | 147.58 | 146.62 | 154.10 | 159.87 | 170.61 | 52.32 | 78.74 | 84.63 | 92.34 | 97.07 | -0.70 | -2.29 | 1.59 | 0.56 | ||
| VNT | VONTIER CORP | $28.52 | 1,338,000 | -31.98% | 29.12 | 29.26 | 30.04 | 33.91 | 36.31 | 41.76 | 14.44 | 16.06 | 13.83 | 14.37 | -0.35 | -0.33 | -0.02 | 1.13 | ||
| LBRT | LIBERTY ENERGY INC | $24.44 | 3,133,000 | 24.42% | 25.23 | 26.51 | 29.84 | 29.16 | 23.48 | 35.01 | 13.12 | 7.28 | 27.51 | 11.47 | -1.59 | -1.37 | -0.22 | 1.19 | ||
| INDB | INDEPENDENT BANK CORP | $82.27 | 308,000 | 18.01% | 84.18 | 82.99 | 80.03 | 79.05 | 76.14 | 50.18 | 65.09 | 73.87 | 27.72 | 38.87 | 1.19 | 1.33 | -0.14 | 0.85 | ||
| VEON | VEON LTD | $53.75 | 76,000 | -57.06% | 52.22 | 51.78 | 52.35 | 52.04 | 51.90 | 57.04 | 72.17 | 69.55 | 85.37 | 84.73 | 0.05 | -0.16 | 0.22 | 0.86 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.86 | 2,389,000 | 9.49% | 16.95 | 16.71 | 16.51 | 16.18 | 16.43 | 52.99 | 76.50 | 86.74 | 78.63 | 88.80 | 0.20 | 0.14 | 0.05 | 0.76 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.86 | 1,488,000 | -31.87% | 39.25 | 39.49 | 44.92 | 43.05 | 43.35 | 52.22 | 76.77 | 66.62 | 93.05 | 95.89 | -0.82 | -1.73 | 0.91 | 0.66 | ||
| TPC | TUTOR PERINI CORP | $75.49 | 239,000 | -65.11% | 79.48 | 77.73 | 79.34 | 78.92 | 73.82 | 45.37 | 24.00 | 30.99 | 16.06 | 19.14 | 0.16 | 0.48 | -0.32 | 1.41 | ||
| DOCS | DOXIMITY INC | $21.69 | 2,249,000 | -23.84% | 21.36 | 20.87 | 21.77 | 23.00 | 37.83 | 52.92 | 74.43 | 81.48 | 82.98 | 93.76 | 0.20 | -0.08 | 0.29 | 1.42 | ||
| GEO | GEO GROUP INC | $29.65 | 2,252,000 | -18.99% | 29.71 | 29.21 | 24.92 | 20.56 | 18.80 | 63.87 | 36.68 | 54.97 | 4.70 | 8.35 | 1.40 | 1.68 | -0.28 | 0.94 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $75.09 | 818,000 | 18.55% | 72.23 | 68.26 | 68.88 | 73.66 | 86.61 | 65.45 | 90.08 | 94.09 | 92.90 | 97.63 | 2.29 | 0.96 | 1.33 | 0.79 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.78 | 577,000 | -41.18% | 36.68 | 38.12 | 40.47 | 42.45 | 41.35 | 24.98 | 0.70 | 5.54 | 0.00 | 4.89 | -1.40 | -1.13 | -0.27 | 0.64 | ||
| LION | LIONSGATE STUDIOS CORP | $13.58 | 2,429,000 | 27.04% | 15.01 | 14.87 | 13.76 | 11.78 | 9.73 | 41.62 | 4.38 | 15.95 | 0.00 | 0.00 | 0.19 | 0.47 | -0.28 | 0.74 | ||
| DYN | DYNE THERAPEUTICS INC | $23.83 | 2,494,000 | -18.47% | 22.07 | 20.47 | 18.86 | 18.25 | 18.18 | 72.34 | 92.51 | 92.48 | 96.71 | 94.54 | 1.38 | 1.01 | 0.36 | 1.58 | ||
| AXTI | AXT INC | $60.12 | 7,370,000 | -11.52% | 65.63 | 77.82 | 95.33 | 73.23 | 42.83 | 37.95 | 13.12 | 10.34 | 24.08 | 15.30 | -10.43 | -8.55 | -1.87 | 1.87 | ||
| CNS | COHEN & STEERS INC | $76.51 | 160,000 | -43.46% | 77.25 | 76.67 | 73.30 | 69.10 | 67.26 | 53.01 | 71.64 | 79.87 | 51.44 | 60.21 | 1.45 | 1.48 | -0.02 | 1.04 | ||
| ALM | ALMONTY INDUSTRIES INC | $14.95 | 6,044,000 | -31.54% | 15.99 | 16.82 | 18.45 | 18.26 | 13.25 | 36.76 | 14.21 | 13.78 | 9.22 | 9.22 | -0.86 | -0.69 | -0.16 | 2.77 | ||
| CHEF | CHEFS' WAREHOUSE INC | $96.27 | 412,000 | 13.81% | 95.77 | 93.46 | 84.05 | 74.13 | 67.56 | 66.03 | 73.05 | 74.15 | 14.42 | 10.32 | 4.07 | 4.40 | -0.33 | 0.99 | ||
| BETA | BETA TECHNOLOGIES INC | $17.01 | 932,000 | -20.75% | 17.00 | 16.56 | 16.81 | 16.98 | N/A | 50.83 | 61.98 | 75.99 | 55.66 | 77.80 | 0.19 | 0.04 | 0.15 | 2.93 | ||
| WSFS | WSFS FINANCIAL CORP | $75.29 | 574,000 | -6.06% | 77.04 | 75.74 | 73.11 | 69.60 | 63.07 | 51.29 | 57.46 | 68.72 | 17.25 | 34.84 | 1.24 | 1.40 | -0.16 | 0.96 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.02 | 250,000 | 104.92% | 26.10 | 26.28 | 27.50 | 27.47 | 25.74 | 52.28 | 64.45 | 51.48 | 87.03 | 84.56 | -0.38 | -0.51 | 0.13 | 0.64 | ||
| HGV | HILTON GRAND VACATIONS INC | $49.09 | 934,000 | -13.12% | 52.55 | 51.89 | 49.52 | 46.84 | 45.23 | 42.03 | 17.23 | 29.59 | 0.00 | 6.78 | 0.46 | 0.97 | -0.51 | 1.32 | ||
| BILL | BILL HOLDINGS INC | $39.30 | 1,499,000 | -28.31% | 37.39 | 35.09 | 36.74 | 38.74 | 44.63 | 61.22 | 87.84 | 91.72 | 91.07 | 96.10 | 1.01 | 0.11 | 0.90 | 2.09 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.55 | 201,000 | 23.31% | 11.44 | 10.58 | 10.34 | 9.46 | 9.26 | 63.71 | 84.30 | 89.43 | 69.93 | 86.47 | 0.54 | 0.39 | 0.15 | 0.93 | ||
| CVBF | CVB FINANCIAL CORP | $22.17 | 1,719,000 | 75.95% | 22.54 | 21.76 | 20.85 | 20.29 | 19.83 | 57.47 | 71.15 | 78.62 | 53.04 | 68.25 | 0.57 | 0.54 | 0.03 | 0.76 | ||
| BBWI | BATH & BODY WORKS INC | $19.39 | 7,953,000 | 17.67% | 21.94 | 20.80 | 19.39 | 19.89 | 21.17 | 43.38 | 32.52 | 50.50 | 9.53 | 21.95 | 0.62 | 0.82 | -0.20 | 1.39 | ||
| COCO | VITA COCO COMPANY INC | $68.43 | 949,000 | -3.06% | 71.36 | 76.31 | 73.83 | 63.14 | 55.88 | 40.10 | 7.95 | 6.62 | 14.27 | 11.71 | -2.06 | -0.19 | -1.87 | 1.04 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $54.89 | 839,000 | 37.99% | 52.33 | 47.95 | 42.84 | 49.41 | 50.02 | 71.56 | 93.07 | 92.20 | 78.21 | 79.89 | 3.65 | 2.76 | 0.89 | 0.88 | ||
| POST | POST HOLDINGS INC | $85.91 | 728,000 | -30.73% | 89.44 | 90.17 | 95.17 | 98.68 | 100.84 | 37.43 | 21.84 | 41.35 | 50.40 | 69.24 | -1.68 | -1.77 | 0.09 | 0.39 | ||
| MNDY | MONDAYCOM LTD | $81.02 | 664,000 | -35.66% | 76.07 | 76.04 | 76.60 | 73.88 | 116.24 | 56.07 | 88.63 | 88.83 | 93.21 | 97.74 | 0.69 | -0.39 | 1.09 | 1.94 | ||
| PHI | PLDT INC | $18.00 | 145,000 | -71.90% | 17.98 | 17.81 | 18.69 | 20.34 | 20.68 | 47.47 | 70.34 | 66.64 | 91.74 | 88.94 | -0.16 | -0.27 | 0.11 | 0.41 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.75 | 787,000 | 31.39% | 25.71 | 25.78 | 25.95 | 27.30 | 26.32 | 39.94 | 12.88 | 12.70 | 10.66 | 9.50 | -0.22 | -0.11 | -0.11 | 0.97 | ||
| ANF | ABERCROMBIE & FITCH CO | $86.88 | 894,000 | 35.25% | 89.95 | 88.60 | 82.01 | 87.08 | 89.68 | 50.48 | 46.08 | 59.11 | 18.60 | 38.02 | 2.07 | 2.33 | -0.26 | 1.37 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.47 | 1,519,000 | 99.61% | 31.46 | 31.41 | 30.99 | 27.76 | 25.12 | 69.12 | 91.18 | 85.23 | 25.71 | 26.06 | 0.21 | 0.27 | -0.07 | 1.00 | ||
| BLSH | BULLISH | $25.50 | 1,061,000 | 17.24% | 24.44 | 25.23 | 32.20 | 34.40 | 40.33 | 43.61 | 62.94 | 56.60 | 89.70 | 95.10 | -1.79 | -2.45 | 0.66 | 2.74 | ||
| SKYW | SKYWEST INC | $96.92 | 401,000 | 6.93% | 98.11 | 94.54 | 88.15 | 91.98 | 96.24 | 60.13 | 65.28 | 68.67 | 20.99 | 29.81 | 2.97 | 2.93 | 0.04 | 1.32 | ||
| BULL | WEBULL CORP | $7.24 | 7,477,000 | -17.14% | 6.94 | 6.78 | 6.74 | 6.20 | 7.96 | 59.15 | 72.44 | 72.42 | 94.44 | 91.72 | 0.19 | 0.12 | 0.06 | 0.69 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $26.87 | 1,039,000 | 0.87% | 26.45 | 23.11 | 21.58 | 21.42 | 23.30 | 65.60 | 88.18 | 91.79 | 79.61 | 86.94 | 1.96 | 1.50 | 0.46 | 1.26 | ||
| PLMR | PALOMAR HOLDINGS INC | $144.52 | 463,000 | 4.28% | 132.14 | 122.71 | 116.60 | 120.42 | 121.78 | 80.31 | 94.40 | 95.79 | 98.29 | 99.43 | 7.83 | 4.68 | 3.15 | 0.85 | ||
| RNST | RENASANT CORP | $41.48 | 1,029,000 | -16.21% | 42.88 | 42.46 | 41.09 | 39.54 | 37.90 | 45.94 | 46.56 | 61.43 | 17.06 | 33.70 | 0.46 | 0.62 | -0.16 | 0.90 | ||
| LRN | STRIDE INC | $89.88 | 339,000 | -39.57% | 88.09 | 88.72 | 91.02 | 89.64 | 90.38 | 50.86 | 75.45 | 63.28 | 94.48 | 88.53 | -0.67 | -1.27 | 0.60 | 0.50 | ||
| LPL | LG DISPLAY CO LTD | $3.82 | 2,163,000 | -14.94% | 3.80 | 4.16 | 4.53 | 4.44 | 4.50 | 40.36 | 14.60 | 8.39 | 23.33 | 11.04 | -0.30 | -0.25 | -0.05 | 1.10 | ||
| MAT | MATTEL INC | $13.17 | 5,132,000 | -18.18% | 13.60 | 13.92 | 14.48 | 15.00 | 17.29 | 35.76 | 18.83 | 15.09 | 39.68 | 30.94 | -0.35 | -0.29 | -0.05 | 1.00 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $204.75 | 154,000 | 1.32% | 204.20 | 201.12 | 195.84 | 200.41 | 219.09 | 55.79 | 86.25 | 85.52 | 83.60 | 79.90 | 3.09 | 2.51 | 0.59 | 1.16 | ||
| CAKE | CHEESECAKE FACTORY INC | $76.63 | 1,468,000 | 82.13% | 78.66 | 76.45 | 67.84 | 63.92 | 58.45 | 59.29 | 53.10 | 63.01 | 4.06 | 14.90 | 3.10 | 3.66 | -0.57 | 1.10 | ||
| RCUS | ARCUS BIOSCIENCES INC | $30.26 | 780,000 | -1.76% | 30.17 | 27.31 | 25.66 | 23.86 | 22.04 | 64.62 | 81.10 | 80.19 | 58.77 | 59.63 | 1.65 | 1.44 | 0.22 | 1.56 | ||
| ICUI | ICU MEDICAL INC | $151.89 | 208,000 | -12.24% | 150.47 | 145.38 | 134.23 | 133.94 | 135.94 | 60.65 | 77.45 | 86.12 | 71.07 | 84.89 | 5.50 | 4.74 | 0.76 | 1.03 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $65.22 | 1,510,000 | 69.47% | 68.01 | 65.12 | 61.93 | 63.51 | 60.84 | 52.21 | 47.77 | 59.38 | 7.70 | 26.55 | 1.80 | 1.89 | -0.08 | 1.26 | ||
| BEAM | BEAM THERAPEUTICS INC | $36.88 | 3,926,000 | -0.30% | 35.03 | 33.31 | 31.39 | 29.19 | 27.83 | 62.66 | 84.28 | 78.67 | 74.96 | 69.40 | 1.56 | 1.26 | 0.31 | 2.09 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.07 | 2,459,000 | -20.78% | 16.64 | 16.46 | 15.14 | 13.66 | 12.77 | 50.78 | 30.70 | 44.47 | 1.37 | 4.39 | 0.38 | 0.53 | -0.15 | 0.98 | ||
| FOUR | SHIFT4 PAYMENTS INC | $47.82 | 1,925,000 | 119.25% | 48.34 | 43.74 | 43.11 | 45.51 | 57.36 | 57.72 | 84.09 | 91.68 | 83.58 | 94.17 | 2.31 | 1.43 | 0.88 | 1.68 | ||
| ALMS | ALUMIS INC | $29.74 | 2,693,000 | -13.69% | 27.10 | 24.85 | 23.54 | 24.57 | 17.93 | 72.28 | 85.28 | 81.02 | 82.80 | 69.64 | 1.70 | 1.17 | 0.53 | 0.86 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $93.83 | 1,265,000 | 266.67% | 104.05 | 102.50 | 93.34 | 84.95 | 76.29 | 39.32 | 32.99 | 41.15 | 3.70 | 3.70 | 2.45 | 3.82 | -1.37 | 1.52 | ||
| MEOH | METHANEX CORP | $48.87 | 2,251,000 | 15.50% | 46.83 | 51.37 | 57.56 | 56.35 | 48.23 | 41.80 | 18.75 | 10.02 | 58.94 | 33.37 | -3.51 | -3.31 | -0.21 | 1.04 | ||
| BANF | BANCFIRST CORP | $112.37 | 189,000 | 60.17% | 113.52 | 113.26 | 111.84 | 111.52 | 112.86 | 49.20 | 52.81 | 57.23 | 58.42 | 59.98 | 0.55 | 0.56 | -0.01 | 0.73 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.45 | 550,000 | 9.13% | 27.44 | 27.70 | 27.85 | 26.30 | 28.43 | 56.29 | 79.80 | 68.25 | 93.25 | 83.65 | 0.14 | -0.02 | 0.16 | 1.06 | ||
| MANU | MANCHESTER UNITED PLC | $21.85 | 190,000 | 28.38% | 22.46 | 22.51 | 20.86 | 19.04 | 17.67 | 49.14 | 45.44 | 56.83 | 25.14 | 40.08 | 0.40 | 0.55 | -0.16 | 0.63 | ||
| THO | THOR INDUSTRIES INC | $72.32 | 1,133,000 | 88.83% | 76.14 | 75.48 | 76.20 | 81.79 | 94.27 | 40.69 | 45.15 | 53.52 | 37.70 | 49.61 | -0.46 | -0.34 | -0.13 | 1.15 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.63 | 4,017,000 | -21.91% | 18.75 | 17.02 | 14.85 | 13.15 | 10.18 | 68.34 | 86.83 | 81.57 | 44.41 | 40.57 | 1.38 | 1.21 | 0.17 | 1.81 | ||
| OTTR | OTTER TAIL CORP | $89.57 | 144,000 | -29.76% | 90.03 | 89.28 | 88.47 | 87.89 | 85.27 | 52.10 | 70.29 | 78.78 | 66.12 | 76.52 | 0.67 | 0.55 | 0.12 | 0.57 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.40 | 426,000 | -5.75% | 63.93 | 63.54 | 62.76 | 61.89 | 60.93 | 73.48 | 96.23 | 95.57 | 100.00 | 98.14 | 0.61 | 0.41 | 0.21 | 1.29 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $61.88 | 6,295,000 | 105.92% | 71.54 | 75.31 | 78.80 | 89.41 | 104.43 | 28.40 | 1.22 | 7.80 | 0.43 | 13.70 | -3.43 | -2.47 | -0.96 | 0.97 | ||
| MHO | M/I HOMES INC | $146.03 | 209,000 | -12.18% | 156.52 | 150.13 | 138.60 | 134.71 | 134.47 | 48.03 | 36.29 | 51.64 | 0.00 | 7.94 | 4.50 | 5.78 | -1.28 | 1.20 | ||
| PII | POLARIS INC | $65.65 | 616,000 | -25.33% | 67.72 | 68.54 | 67.23 | 62.18 | 64.05 | 45.73 | 26.12 | 19.12 | 19.96 | 11.42 | -0.52 | 0.33 | -0.85 | 1.24 | ||
| ONDS | ONDAS INC | $7.52 | 60,807,000 | 2.12% | 7.75 | 8.51 | 9.63 | 9.84 | 9.44 | 37.96 | 11.33 | 11.60 | 37.41 | 30.37 | -0.72 | -0.64 | -0.08 | 2.13 | ||
| ITRI | ITRON INC | $84.05 | 379,000 | -13.07% | 84.35 | 82.58 | 82.65 | 87.90 | 97.68 | 52.10 | 63.30 | 65.89 | 68.05 | 73.82 | 0.63 | 0.22 | 0.41 | 1.27 | ||
| OLED | UNIVERSAL DISPLAY CORP | $79.68 | 701,000 | 9.36% | 83.68 | 86.39 | 89.79 | 94.86 | 111.67 | 36.83 | 18.11 | 14.57 | 18.08 | 12.79 | -2.91 | -2.14 | -0.77 | 1.60 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.67 | 291,000 | -38.87% | 76.71 | 74.15 | 74.31 | 79.63 | 78.77 | 56.66 | 80.97 | 83.51 | 71.46 | 76.18 | 0.90 | 0.42 | 0.49 | 0.38 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.25 | 1,194,000 | 45.26% | 38.73 | 37.62 | 36.19 | 35.32 | 34.64 | 57.85 | 84.04 | 89.50 | 73.75 | 88.09 | 0.91 | 0.84 | 0.07 | 0.90 | ||
| POWI | POWER INTEGRATIONS INC | $66.46 | 926,000 | -16.43% | 76.84 | 78.61 | 76.75 | 64.01 | 51.93 | 36.72 | 6.96 | 11.63 | 0.15 | 1.14 | -1.56 | 0.58 | -2.14 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.