Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.43 | 0.00% | 2.84% | -18.47% | -15.81% | -11.27% | 9.26% | -57.24% | -90.72% | N/A | $8.74 | $3.71 | 37.87% | 46.36% | 0.70 | 1,384,000 | -40.88% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.45 | -2.03% | 2.84% | -14.76% | -23.28% | -36.68% | -92.51% | -100.00% | N/A | N/A | $20.70 | $1.06 | 93.00% | 36.79% | 0.90 | 9,800 | -63.97% |
| UBS | UBS GROUP AG | $51.13 | -0.60% | 2.84% | 8.12% | 23.68% | 8.23% | 45.38% | 155.14% | 248.30% | 317.39% | $52.24 | $35.39 | 2.12% | 44.48% | 1.06 | 2,501,000 | 82.55% |
| BNY | BANK OF NEW YORK MELLON CORP | $150.14 | -1.81% | 2.82% | 5.90% | 17.35% | 25.06% | 61.98% | 240.38% | 210.59% | 290.08% | $153.22 | $92.66 | 2.01% | 62.03% | 0.91 | 3,309,000 | -5.54% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $75.09 | -2.00% | 2.82% | 26.88% | -9.37% | -26.38% | -36.13% | -20.24% | -50.52% | 11.31% | $130.76 | $57.63 | 42.57% | 30.30% | 0.79 | 818,000 | 18.55% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.85 | 1.76% | 2.82% | 15.07% | -7.51% | 8.84% | 51.07% | -84.94% | -82.16% | -77.62% | $11.80 | $6.16 | 16.53% | 59.90% | 1.44 | 444,000 | -14.78% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | -2.34% | 2.82% | 2.46% | -48.13% | -72.40% | -71.23% | -88.70% | -94.37% | N/A | $12.51 | $2.54 | 76.65% | 14.96% | 1.70 | 10,506,000 | 66.18% |
| NOAH | NOAH HOLDINGS LTD | $10.25 | -0.58% | 2.81% | 0.79% | 0.79% | -7.16% | -11.26% | -28.27% | -76.03% | -58.87% | $12.84 | $9.53 | 20.17% | 7.56% | 1.16 | 166,000 | 127.40% |
| GPI | GROUP 1 AUTOMOTIVE INC | $294.64 | -0.62% | 2.81% | -6.95% | -11.42% | -26.52% | -35.24% | 13.81% | 80.91% | 467.05% | $488.39 | $279.10 | 39.67% | 5.57% | 0.99 | 122,000 | -44.55% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.47 | 0.00% | 2.80% | 15.75% | 18.55% | -11.45% | -20.11% | -33.48% | N/A | N/A | $3.19 | $0.87 | 53.92% | 68.97% | 0.65 | 1,246,000 | 172.05% |
| GEG | GREAT ELM GROUP INC | $2.21 | 2.31% | 2.79% | -1.34% | 10.50% | -9.80% | 6.25% | 11.62% | -5.96% | -66.31% | $3.51 | $1.80 | 37.04% | 22.71% | 0.21 | 10,500 | 483.33% |
| ESTC | ELASTIC NV | $60.08 | 1.04% | 2.79% | -3.32% | 23.32% | -23.45% | -30.20% | -10.22% | -59.25% | N/A | $96.07 | $42.06 | 37.46% | 42.84% | 1.74 | 1,960,000 | 24.84% |
| SID | NATIONAL STEEL CO | $0.92 | -0.43% | 2.79% | -19.83% | -30.68% | -50.70% | -39.34% | -63.98% | -88.97% | -66.47% | $2.20 | $0.89 | 58.09% | 3.71% | 1.28 | 1,265,000 | -18.33% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.40 | 2.31% | 2.78% | -4.46% | -9.70% | 1.37% | -8.34% | 28.15% | 237.95% | 39.67% | $29.45 | $22.20 | 17.15% | 9.91% | 0.46 | 346,000 | 45.38% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.11 | -1.77% | 2.78% | 11.78% | 45.10% | 5.71% | -20.71% | -21.83% | -72.59% | -95.19% | $1.52 | $0.66 | 26.97% | 69.47% | 0.43 | 2,167,000 | 22.71% |
| AWX | AVALON HOLDINGS CORP | $2.59 | 1.17% | 2.78% | 2.78% | -0.38% | -1.89% | 5.71% | 1.81% | -41.27% | 1.97% | $5.43 | $2.40 | 52.30% | 7.92% | 0.26 | 9,000 | 800.00% |
| PRI | PRIMERICA INC | $299.73 | -0.93% | 2.78% | 13.96% | 13.50% | 13.74% | 9.90% | 48.71% | 109.63% | 418.12% | $304.96 | $230.09 | 1.71% | 30.27% | 0.84 | 158,000 | -17.71% |
| KNTK | KINETIK HOLDINGS INC | $48.92 | -0.41% | 2.77% | 7.14% | 7.28% | 34.06% | 14.06% | 38.51% | 54.20% | N/A | $51.51 | $31.33 | 5.03% | 56.14% | 0.79 | 682,000 | -22.15% |
| TEAM | ATLASSIAN CORP | $85.47 | -3.30% | 2.77% | -12.69% | 34.34% | -42.80% | -61.04% | -50.73% | -67.95% | 216.79% | $220.30 | $56.01 | 61.20% | 52.60% | 1.69 | 3,003,000 | -19.25% |
| SNY | SANOFI | $42.78 | -0.47% | 2.76% | -2.51% | -9.25% | -11.12% | -11.21% | -17.46% | -16.40% | 4.72% | $52.68 | $40.89 | 18.79% | 4.62% | 0.33 | 1,893,000 | -29.02% |
| NTES | NETEASE INC | $133.28 | 1.88% | 2.76% | 12.28% | 16.87% | -6.05% | 0.00% | 36.89% | 26.50% | 259.96% | $159.55 | $106.07 | 16.47% | 25.65% | 0.74 | 1,201,000 | 129.20% |
| LODE | COMSTOCK INC | $4.10 | 5.94% | 2.76% | 2.76% | 26.93% | 12.02% | 10.81% | -40.58% | -86.94% | -96.35% | $4.98 | $2.24 | 17.67% | 83.04% | 1.26 | 1,009,000 | -17.77% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.45 | 0.07% | 2.76% | -0.24% | -12.92% | -2.81% | 5.56% | 118.47% | 554.44% | 353.78% | $36.35 | $19.74 | 18.98% | 49.19% | 0.92 | 309,000 | 95.57% |
| EMA | EMERA INC | $53.71 | 0.98% | 2.75% | 5.13% | 1.61% | 9.61% | 18.20% | N/A | 17.53% | 43.11% | $54.06 | $44.86 | 0.65% | 19.73% | -0.16 | 266,000 | -59.88% |
| VEON | VEON LTD | $53.75 | 3.17% | 2.75% | 9.67% | 7.22% | 3.37% | 20.73% | 179.22% | 13.16% | -46.25% | $64.00 | $42.60 | 16.02% | 26.17% | 0.86 | 76,000 | -57.06% |
| DKI | DARKIRIS INC | $4.86 | 0.83% | 2.75% | -13.83% | -23.49% | -23.85% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 97.98% | 22.73% | 2.30 | 4,000 | -76.74% |
| ROST | ROSS STORES INC | $217.72 | 1.42% | 2.75% | -4.27% | -3.01% | 15.03% | 65.49% | 98.69% | 78.94% | 274.15% | $242.81 | $126.32 | 10.33% | 72.36% | 0.91 | 2,269,000 | -19.14% |
| TPG | TPG INC | $41.61 | -1.91% | 2.74% | 1.00% | 8.76% | -37.86% | -22.21% | 43.38% | N/A | N/A | $70.38 | $36.95 | 40.88% | 12.61% | 1.49 | 1,338,000 | -4.15% |
| LNSR | LENSAR INC | $6.00 | -2.12% | 2.74% | 7.14% | 8.50% | -48.59% | -54.34% | 50.38% | -24.15% | N/A | $13.43 | $5.06 | 55.31% | 18.58% | 0.46 | 34,300 | -7.30% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.78 | 0.55% | 2.73% | 9.14% | -1.99% | -16.96% | -64.06% | -99.77% | -100.00% | -100.00% | $69.97 | $10.06 | 81.74% | 27.04% | 1.30 | 689,000 | 163.98% |
| DNLI | DENALI THERAPEUTICS INC | $26.69 | 1.44% | 2.73% | 36.59% | 36.03% | 56.36% | 86.25% | -8.50% | -63.98% | N/A | $26.80 | $12.58 | 0.41% | 112.16% | 1.60 | 1,280,000 | -10.93% |
| ZBIO | ZENAS BIOPHARMA INC | $28.77 | 3.92% | 2.73% | 63.34% | 37.90% | 75.29% | 188.52% | N/A | N/A | N/A | $44.60 | $10.42 | 35.50% | 176.06% | 1.31 | 796,000 | -11.36% |
| DEO | DIAGEO PLC | $80.85 | -2.40% | 2.73% | 0.76% | 4.88% | -7.02% | -23.14% | -52.28% | -57.24% | -28.32% | $116.41 | $72.45 | 30.55% | 11.59% | 0.54 | 889,000 | -5.43% |
| FUSB | FIRST US BANCSHARES INC | $16.95 | 2.67% | 2.73% | 6.60% | 9.35% | 21.33% | 31.91% | 100.12% | 62.51% | 91.31% | $16.99 | $10.30 | 0.24% | 64.56% | 0.10 | 3,100 | 416.67% |
| DEC | DIVERSIFIED ENERGY CO | $13.94 | 0.14% | 2.73% | 0.80% | -15.77% | -1.48% | -2.52% | N/A | N/A | N/A | $18.90 | $12.33 | 26.24% | 13.06% | 0.54 | 1,220,000 | 7.39% |
| HTT | HIGH TEMPLAR TECH LTD | $2.64 | 0.76% | 2.72% | -10.51% | 4.35% | -19.76% | -18.27% | 32.00% | 30.69% | N/A | $5.08 | $1.88 | 48.03% | 40.43% | 1.19 | 37,000 | -51.63% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.23 | 0.06% | 2.72% | 3.64% | 2.14% | 5.87% | 113.83% | 51.26% | 30.78% | 423.55% | $19.25 | $8.28 | 15.69% | 96.01% | 1.14 | 1,469,000 | -23.21% |
| MPLX | MPLX LP | $57.44 | -0.12% | 2.72% | 1.83% | 2.77% | 9.31% | 12.72% | 66.98% | 97.73% | 74.32% | $59.97 | $47.80 | 4.22% | 20.17% | 0.49 | 1,558,000 | 2.64% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.93 | -3.14% | 2.71% | 28.05% | 81.25% | 9.80% | -49.07% | N/A | N/A | N/A | $10.76 | $1.75 | 54.18% | 181.71% | 1.37 | 586,000 | -0.17% |
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | -2.56% | 2.70% | -0.87% | -16.18% | -12.98% | -4.20% | -93.94% | -95.69% | N/A | $1.95 | $1.09 | 41.54% | 4.59% | 1.00 | 500,000 | 76.06% |
| SKYA | SKYAI INC | $1.14 | -0.87% | 2.70% | -12.98% | -30.06% | -55.98% | -80.21% | -99.98% | N/A | N/A | $18.23 | $0.91 | 93.75% | 25.27% | 0.80 | 171,000 | 36.80% |
| SPOT | SPOTIFY TECHNOLOGY SA | $485.22 | -1.77% | 2.70% | -3.56% | 0.42% | -12.36% | -32.74% | 208.29% | 89.43% | N/A | $748.30 | $405.00 | 35.16% | 19.81% | 1.36 | 1,684,000 | 4.14% |
| MRDN | MERIDIAN HOLDINGS INC | $14.11 | 4.52% | 2.69% | 10.58% | 92.76% | 86.05% | -35.39% | -49.54% | -85.57% | N/A | $22.78 | $5.80 | 38.07% | 143.44% | 0.67 | 97,000 | 76.36% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.31 | 0.11% | 2.69% | 5.17% | -20.46% | -2.61% | 32.87% | 155.73% | 185.65% | 524.91% | $30.94 | $8.13 | 40.82% | 125.22% | 0.84 | 239,000 | -27.58% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.65 | 7.49% | 2.69% | 35.73% | 22.36% | 70.67% | 299.23% | N/A | N/A | N/A | $16.91 | $3.72 | 7.45% | 320.70% | 0.83 | 596,000 | 21.38% |
| PDD | PDD HOLDINGS INC | $84.74 | 2.68% | 2.69% | 2.57% | -18.32% | -30.31% | -20.29% | 20.82% | -22.09% | N/A | $139.41 | $71.94 | 39.22% | 17.79% | 1.24 | 8,209,000 | 41.88% |
| IMA | IMAGENEBIO INC | $5.93 | -2.39% | 2.69% | 5.24% | 29.65% | -13.50% | -63.96% | -91.93% | -96.30% | N/A | $18.00 | $3.94 | 67.08% | 50.38% | 1.03 | 750 | -87.50% |
| ALZN | ALZAMEND NEURO INC | $1.15 | 0.88% | 2.68% | -0.86% | 23.52% | -50.85% | -61.02% | -99.83% | -99.99% | N/A | $3.60 | $0.85 | 68.06% | 35.29% | 1.07 | 72,400 | -15.81% |
| RSG | REPUBLIC SERVICES INC | $220.46 | -0.90% | 2.68% | 7.58% | 1.82% | 4.06% | -7.88% | 46.11% | 96.14% | 319.44% | $246.23 | $196.44 | 10.46% | 12.23% | 0.38 | 1,428,000 | -27.73% |
| NVNO | ENVVENO MEDICAL CORP | $11.12 | 0.91% | 2.68% | 8.91% | 1.55% | -7.64% | -91.98% | -91.68% | -94.91% | N/A | $196.70 | $8.67 | 94.35% | 28.26% | 1.07 | 7,500 | -61.34% |
| RGP | RESOURCES CONNECTION INC | $4.61 | -2.12% | 2.67% | 1.77% | 30.97% | 2.44% | -21.86% | -71.15% | -66.23% | -69.45% | $5.95 | $3.06 | 22.52% | 50.90% | 0.93 | 395,000 | 41.07% |
| KRKR | 36KR HOLDINGS INC | $2.69 | -0.74% | 2.67% | -22.70% | -28.59% | -36.26% | -52.39% | -86.81% | -93.97% | N/A | $21.36 | $2.52 | 87.41% | 6.75% | 0.81 | 3,000 | -37.50% |
| BUR | BURFORD CAPITAL LTD | $4.27 | -0.70% | 2.64% | -3.61% | -5.74% | -53.94% | -70.71% | -64.83% | -57.55% | N/A | $15.10 | $3.59 | 71.72% | 18.94% | 1.16 | 2,959,000 | 58.49% |
| HQY | HEALTHEQUITY INC | $94.73 | -2.32% | 2.64% | 7.84% | 15.59% | -3.84% | -8.14% | 42.05% | 21.87% | 206.27% | $105.96 | $72.76 | 10.60% | 30.20% | 0.68 | 690,000 | 3.76% |
| ESLT | ELBIT SYSTEMS LTD | $780.05 | 0.27% | 2.64% | -6.04% | -15.26% | 15.63% | 76.60% | 270.94% | 511.32% | 738.22% | $1.02k | $422.84 | 23.23% | 84.48% | 0.44 | 53,000 | -35.37% |
| SUN | SUNOCO LP | $69.58 | 1.10% | 2.64% | 6.25% | 6.44% | 25.39% | 32.03% | 59.84% | 85.15% | 142.27% | $72.88 | $47.98 | 4.53% | 45.02% | 0.44 | 581,000 | 66.95% |
| DHX | DHI GROUP INC | $3.90 | -1.02% | 2.63% | 11.43% | 30.87% | 128.07% | 29.14% | 8.94% | 28.71% | -40.28% | $4.19 | $1.44 | 6.92% | 170.83% | 0.97 | 130,000 | -47.37% |
| HNST | HONEST COMPANY INC | $3.90 | -1.02% | 2.63% | 15.73% | 35.42% | 48.29% | -20.57% | 132.14% | -73.72% | N/A | $5.28 | $2.07 | 26.14% | 88.41% | 1.59 | 975,000 | -6.07% |
| INFY | INFOSYS LTD | $10.93 | -3.02% | 2.63% | -10.99% | -21.93% | -39.41% | -42.14% | -31.73% | -47.83% | 22.53% | $30.00 | $10.34 | 63.57% | 5.71% | 0.76 | 43,429,000 | 136.34% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.57 | 0.00% | 2.61% | 3.97% | -31.14% | -45.10% | -5.42% | -47.84% | -77.51% | N/A | $6.06 | $1.37 | 74.09% | 14.60% | 1.08 | 466,000 | -5.48% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.18 | 5.36% | 2.61% | 4.42% | -3.28% | -32.18% | -47.99% | -78.19% | -88.90% | N/A | $2.78 | $1.11 | 57.49% | 6.31% | 0.61 | 9,300 | 675.00% |
| XBIT | XBIOTECH INC | $2.36 | -0.84% | 2.61% | -0.42% | 0.85% | -10.94% | -22.11% | -56.38% | -86.48% | -85.04% | $3.61 | $2.09 | 34.63% | 12.92% | 1.03 | 37,000 | 27.59% |
| JZXN | JIUZI HOLDINGS INC | $1.18 | 0.00% | 2.61% | -6.35% | 28.26% | -35.52% | -97.08% | -99.92% | -100.00% | N/A | $95.20 | $0.75 | 98.76% | 57.33% | 0.78 | 62,000 | 132.21% |
| AUID | AUTHID INC | $1.18 | -2.48% | 2.61% | 2.61% | 6.31% | 14.56% | -76.14% | -81.65% | -98.69% | N/A | $4.85 | $0.84 | 75.69% | 40.48% | 0.84 | 258,000 | -35.98% |
| DOCU | DOCUSIGN INC | $47.22 | -0.02% | 2.61% | 2.30% | 3.30% | -32.35% | -39.42% | -7.61% | -83.65% | N/A | $86.65 | $40.16 | 45.50% | 17.58% | 1.72 | 2,838,000 | -15.69% |
| GO | GROCERY OUTLET HOLDING CORP | $10.24 | 0.29% | 2.61% | 15.45% | 44.23% | 7.23% | -20.62% | -68.38% | -70.11% | N/A | $19.41 | $5.66 | 47.24% | 81.08% | 0.39 | 1,714,000 | -0.64% |
| ORIO | ORION DIGITAL CORP | $0.83 | -2.93% | 2.60% | -10.87% | -21.14% | -25.41% | -57.76% | -59.86% | -95.84% | N/A | $2.12 | $0.81 | 60.94% | 2.60% | 1.92 | 8,100 | 35.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $13.02 | 1.56% | 2.60% | 50.69% | 28.91% | 78.36% | 208.53% | -30.60% | -43.37% | N/A | $14.00 | $4.11 | 7.00% | 216.79% | 1.32 | 750,000 | 15.38% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.58 | 0.64% | 2.60% | 16.18% | 22.48% | 10.49% | 21.54% | 30.58% | -87.39% | -75.90% | $1.84 | $1.01 | 14.13% | 57.21% | 0.35 | 626,000 | 60.51% |
| KO | COCA COLA CO | $83.40 | -0.77% | 2.60% | 4.85% | 7.91% | 20.22% | 18.74% | 40.62% | 54.07% | 83.78% | $85.68 | $65.35 | 2.66% | 27.61% | 0.27 | 11,016,000 | -38.19% |
| FROG | JFROG LTD | $92.73 | -3.61% | 2.59% | 8.24% | 98.74% | 54.34% | 121.79% | 239.05% | 100.50% | N/A | $99.22 | $34.05 | 6.54% | 172.33% | 1.33 | 2,279,000 | -5.20% |
| WDH | WATERDROP INC | $1.19 | -1.65% | 2.59% | -15.00% | -31.21% | -37.04% | -16.78% | -41.95% | -80.17% | N/A | $2.18 | $1.08 | 45.41% | 10.08% | 0.67 | 153,000 | 62.77% |
| PKX | POSCO HOLDINGS INC | $51.30 | 0.10% | 2.58% | -15.65% | -18.71% | -0.21% | -9.54% | -33.42% | -29.06% | 16.62% | $92.40 | $44.99 | 44.48% | 14.03% | 0.97 | 420,000 | 23.17% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.82 | -2.20% | 2.57% | 6.03% | -3.21% | -16.98% | -21.58% | 36.03% | 126.13% | 1,224.61% | $403.58 | $260.15 | 25.46% | 15.63% | 1.00 | 623,000 | 4.36% |
| ITOC | ITONIC HOLDINGS LTD | $0.32 | -0.62% | 2.56% | -36.76% | 2.89% | -31.91% | -98.35% | N/A | N/A | N/A | $32.00 | $0.25 | 99.00% | 27.49% | 0.66 | 23,000 | -66.18% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.40 | 2.30% | 2.56% | 23.08% | 6.67% | -45.58% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.17% | 47.06% | -2.04 | 156,000 | -63.38% |
| ZTEK | ZENTEK LTD | $0.48 | -6.61% | 2.56% | -2.24% | -14.29% | -38.46% | -56.76% | -69.23% | N/A | N/A | $1.24 | $0.37 | 61.29% | 31.15% | 0.73 | 108,000 | -89.01% |
| RS | RELIANCE INC | $381.91 | 0.67% | 2.55% | -3.62% | 19.22% | 24.05% | 16.64% | 36.69% | 157.35% | 376.32% | $419.83 | $260.31 | 9.03% | 46.71% | 0.83 | 212,000 | 0.95% |
| QCOM | QUALCOMM INC | $186.56 | 1.96% | 2.55% | -14.33% | 46.31% | 2.58% | 17.00% | 59.29% | 34.90% | 244.27% | $259.92 | $121.99 | 28.22% | 52.93% | 1.60 | 10,274,000 | -33.93% |
| MIND | MIND TECHNOLOGY INC | $4.84 | 2.76% | 2.54% | -21.30% | -41.76% | -44.30% | -41.97% | -24.38% | -74.79% | -87.09% | $14.50 | $4.66 | 66.62% | 3.86% | 0.95 | 78,000 | -13.33% |
| TOI | ONCOLOGY INSTITUTE INC | $5.65 | -2.59% | 2.54% | 11.44% | 82.26% | 31.09% | 126.00% | 857.63% | -43.16% | N/A | $5.96 | $2.32 | 5.12% | 143.53% | 1.13 | 2,157,000 | -2.35% |
| CNMD | CONMED CORP | $33.59 | -1.90% | 2.53% | -2.61% | -8.20% | -24.00% | -35.96% | -74.87% | -75.37% | -31.00% | $56.64 | $31.44 | 40.70% | 6.84% | 1.09 | 361,000 | -16.63% |
| DMC | DEL MONTE CORP | $28.33 | -2.31% | 2.53% | 0.32% | -32.80% | -20.56% | -14.18% | 12.42% | -9.66% | -48.39% | $43.58 | $26.47 | 34.99% | 7.03% | 0.32 | 269,000 | -27.49% |
| OGS | ONE GAS INC | $78.23 | 0.50% | 2.53% | 2.69% | -12.91% | 1.11% | 8.41% | 3.89% | 7.11% | 18.57% | $90.78 | $71.72 | 13.82% | 9.08% | 0.34 | 832,000 | 52.10% |
| HGBL | HERITAGE GLOBAL INC | $1.22 | -0.81% | 2.52% | -3.94% | -13.48% | -4.69% | -45.78% | -67.03% | -43.52% | N/A | $2.32 | $1.13 | 47.41% | 7.96% | 0.44 | 12,600 | -51.91% |
| MFI | MF INTERNATIONAL LTD | $9.00 | 0.00% | 2.51% | 1.12% | -19.71% | -52.36% | -78.81% | N/A | N/A | N/A | $60.73 | $5.56 | 85.18% | 62.02% | 1.50 | 3,100 | 93.75% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.05 | 0.00% | 2.50% | 3.02% | -9.29% | -35.94% | -46.05% | -83.86% | N/A | N/A | $4.32 | $1.76 | 52.56% | 16.48% | 0.88 | 17,100 | 1,121.43% |
| IX | ORIX CORP | $39.36 | 0.08% | 2.50% | 2.15% | 25.47% | 30.37% | 76.42% | 118.33% | 138.92% | 210.51% | $40.63 | $22.10 | 3.11% | 78.10% | 0.74 | 255,000 | -7.94% |
| LOT | LOTUS TECHNOLOGY INC | $1.23 | -2.38% | 2.50% | 4.24% | -2.38% | -6.82% | -42.52% | -88.26% | -87.37% | N/A | $2.50 | $1.00 | 50.80% | 23.00% | 0.37 | 146,000 | 6.57% |
| NJR | NEW JERSEY RESOURCES CORP | $57.60 | 0.23% | 2.49% | 5.80% | 0.91% | 23.68% | 27.12% | 26.21% | 44.58% | 51.42% | $58.57 | $43.51 | 1.66% | 32.38% | 0.35 | 514,000 | -5.51% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.69 | 0.20% | 2.49% | 4.27% | 4.62% | 6.24% | 67.39% | 143.25% | -28.27% | N/A | $27.72 | $13.39 | 10.93% | 84.39% | 1.26 | 3,968,000 | 8.21% |
| SLRC | SLR INVESTMENT CORP | $12.76 | 1.27% | 2.49% | 0.16% | -13.67% | -17.73% | -21.38% | -11.20% | -32.09% | -33.92% | $16.83 | $12.13 | 24.18% | 5.19% | 0.59 | 242,000 | -27.98% |
| AFL | AFLAC INC | $121.44 | -0.04% | 2.49% | 5.38% | 7.47% | 10.14% | 17.63% | 74.56% | 132.07% | 235.05% | $122.79 | $96.95 | 1.10% | 25.26% | 0.55 | 1,183,000 | -28.17% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.79 | -0.22% | 2.49% | 19.23% | 25.30% | 20.46% | 98.59% | 94.84% | -8.28% | -64.74% | $27.94 | $11.84 | 4.12% | 126.27% | 0.87 | 471,000 | -40.15% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.24 | 0.81% | 2.48% | 13.76% | -45.85% | -67.20% | -60.13% | -94.26% | -99.13% | -99.84% | $6.92 | $0.85 | 82.08% | 45.88% | 1.04 | 147,000 | -12.50% |
| GRMN | GARMIN LTD | $243.53 | -2.07% | 2.48% | 3.53% | -3.66% | 14.09% | 14.11% | 129.55% | 65.96% | 461.52% | $273.24 | $186.67 | 10.87% | 30.46% | 1.01 | 681,000 | -8.10% |
| FULC | FULCRUM THERAPEUTICS INC | $3.73 | -1.06% | 2.47% | 8.43% | -52.78% | -63.11% | -52.48% | 1.36% | -62.29% | N/A | $15.74 | $2.91 | 76.30% | 28.18% | 1.27 | 2,543,000 | -7.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.36 | -0.52% | 2.47% | 12.69% | 8.70% | 10.47% | 36.02% | 58.92% | 35.46% | 45.13% | $50.10 | $35.70 | 1.48% | 38.26% | 0.38 | 1,059,000 | -28.78% |
| SWBI | SMITH & WESSON BRANDS INC | $15.37 | -0.45% | 2.47% | 4.77% | 3.85% | 44.73% | 78.72% | 16.26% | -44.05% | -47.13% | $17.56 | $7.73 | 12.47% | 98.84% | 0.80 | 506,000 | 2.22% |
| SD | SANDRIDGE ENERGY INC | $13.72 | 1.86% | 2.46% | -9.26% | -10.21% | -1.72% | 23.16% | -10.79% | 139.44% | N/A | $18.45 | $9.89 | 25.64% | 38.71% | 0.88 | 269,000 | -7.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.