Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.51 | -0.72% | 2.23% | -11.41% | -23.68% | -7.86% | -19.68% | -52.42% | -49.91% | -48.26% | $8.50 | $5.24 | 35.18% | 5.15% | 0.76 | 219,000 | -46.19% |
| CALX | CALIX INC | $60.31 | 0.99% | 2.22% | -1.71% | 17.47% | 78.48% | 53.50% | 0.92% | 192.77% | 594.02% | $64.30 | $28.61 | 6.21% | 110.84% | 1.51 | 516,000 | 42.94% |
| BKH | BLACK HILLS CORP | $62.40 | 0.55% | 2.21% | 6.96% | 9.55% | 3.95% | 0.58% | -1.45% | 7.33% | 36.48% | $65.59 | $54.92 | 4.86% | 13.62% | 0.48 | 1,415,000 | 52.81% |
| CAI | CARIS LIFE SCIENCES INC | $31.95 | 2.54% | 2.21% | -5.08% | 1.75% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 24.82% | 25.69% | 1.24 | 1,114,000 | 102.55% |
| THC | TENET HEALTHCARE CORP | $199.13 | -0.05% | 2.20% | 8.92% | 14.85% | 65.34% | 21.40% | 263.77% | 587.60% | 455.14% | $207.14 | $109.82 | 3.87% | 81.32% | 1.24 | 734,000 | -34.64% |
| BBD | BANK BRADESCO | $3.26 | 1.88% | 2.19% | 1.56% | 13.19% | 48.18% | 23.48% | -13.07% | 9.88% | -0.40% | $3.41 | $1.84 | 4.40% | 77.17% | 0.67 | 116,637,000 | 74.25% |
| NSRX | NASUS PHARMA LTD | $7.92 | 0.25% | 2.19% | -2.58% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 20.72% | 34.24% | -0.63 | 3,000 | -25.00% |
| BRCC | BRC INC | $1.40 | 0.00% | 2.19% | -16.67% | -7.28% | -32.04% | -58.82% | -78.66% | N/A | N/A | $3.52 | $1.19 | 60.23% | 17.65% | 0.79 | 361,000 | -2.96% |
| THO | THOR INDUSTRIES INC | $104.48 | 0.11% | 2.18% | -1.31% | 17.71% | 53.53% | -8.85% | 31.24% | 9.71% | 92.13% | $118.85 | $63.16 | 12.09% | 65.43% | 1.14 | 892,000 | 53.26% |
| OCUL | OCULAR THERAPEUTIX INC | $12.20 | 2.22% | 2.18% | -1.89% | 8.44% | 70.15% | 6.36% | 187.06% | 18.45% | -25.15% | $13.85 | $5.79 | 11.91% | 110.89% | 1.53 | 3,448,000 | -0.81% |
| MC | MOELIS & CO | $67.11 | -2.14% | 2.18% | -9.59% | -5.59% | 32.18% | -6.47% | 82.27% | 75.77% | 137.81% | $82.89 | $47.00 | 19.04% | 42.79% | 1.34 | 601,000 | -22.05% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.27 | -0.27% | 2.18% | -6.78% | 5.43% | 8.89% | 7.85% | -68.15% | -66.96% | -61.96% | $13.41 | $8.14 | 15.96% | 38.45% | 0.50 | 1,432,000 | 12.67% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.41 | 0.00% | 2.17% | -14.55% | -15.57% | -7.84% | -44.05% | N/A | N/A | N/A | $3.70 | $1.00 | 61.89% | 41.00% | 0.75 | 3,200 | -65.59% |
| MXC | MEXCO ENERGY CORP | $9.40 | -1.78% | 2.17% | 6.82% | 19.90% | 36.73% | -23.76% | -42.40% | 73.11% | 191.93% | $16.00 | $5.89 | 41.25% | 59.59% | 0.19 | 4,100 | -63.39% |
| LITE | LUMENTUM HOLDINGS INC | $163.23 | 4.25% | 2.17% | -4.49% | 63.84% | 212.64% | 137.32% | 134.02% | 97.30% | 1,028.06% | $178.49 | $45.65 | 8.55% | 257.57% | 1.59 | 2,608,000 | 8.98% |
| OUST | OUSTER INC | $31.52 | -14.42% | 2.17% | 5.95% | 8.58% | 356.15% | 319.15% | 260.52% | -67.51% | N/A | $41.65 | $6.34 | 24.32% | 397.16% | 2.07 | 3,414,000 | -22.14% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $40.51 | -2.99% | 2.17% | 67.74% | 385.15% | 743.96% | 504.63% | -17.83% | -50.60% | N/A | $52.26 | $4.01 | 22.48% | 911.23% | 0.57 | 14,700 | 23.53% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.43 | -1.46% | 2.17% | -3.18% | 21.99% | 24.90% | -13.96% | 27.09% | -5.70% | N/A | $12.08 | $6.55 | 21.94% | 43.97% | 1.01 | 939,000 | 19.92% |
| STC | STEWART INFORMATION SERVICES CORP | $68.85 | -1.73% | 2.17% | -5.09% | 19.30% | 5.66% | -3.44% | 57.99% | 48.13% | 62.08% | $78.44 | $56.39 | 12.23% | 22.10% | 0.85 | 233,000 | 32.39% |
| SNDR | SCHNEIDER NATIONAL INC | $23.61 | 4.10% | 2.16% | -1.95% | -6.12% | 8.70% | -17.01% | 8.20% | -3.48% | N/A | $33.90 | $20.59 | 30.35% | 14.67% | 0.81 | 1,478,000 | 59.10% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.75 | 0.09% | 2.16% | 18.01% | 1.35% | 35.35% | -22.65% | 56.25% | -72.07% | N/A | $30.03 | $13.30 | 27.57% | 63.53% | 1.05 | 433,000 | -15.92% |
| IPAR | INTERPARFUMS INC | $96.00 | 1.00% | 2.16% | -8.57% | -27.99% | -6.30% | -18.70% | 21.60% | 134.32% | 271.66% | $148.15 | $91.06 | 35.20% | 5.42% | 0.96 | 424,000 | 47.22% |
| DUK | DUKE ENERGY CORP | $127.40 | -0.99% | 2.16% | 5.95% | 8.16% | 5.86% | 6.36% | 42.99% | 37.92% | 73.12% | $129.51 | $105.20 | 1.63% | 21.10% | 0.27 | 2,785,000 | -7.87% |
| GROY | GOLD ROYALTY CORP | $3.79 | -1.30% | 2.16% | 2.43% | 55.33% | 125.60% | 168.79% | 58.58% | N/A | N/A | $4.15 | $1.16 | 8.67% | 226.72% | 0.85 | 3,163,000 | -27.55% |
| XENE | XENON PHARMACEUTICALS INC | $42.17 | 0.64% | 2.16% | 18.26% | 33.36% | 24.84% | -1.06% | 21.32% | 273.85% | 356.88% | $46.00 | $26.74 | 8.33% | 57.70% | 0.86 | 805,000 | 65.98% |
| WTRG | ESSENTIAL UTILITIES INC | $41.34 | 1.65% | 2.15% | 10.83% | 10.98% | 3.22% | 2.12% | 0.95% | -1.22% | 46.75% | $41.65 | $33.18 | 0.74% | 24.59% | 0.46 | 1,874,000 | 29.33% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.08 | -2.18% | 2.15% | -3.46% | 43.77% | 141.19% | 92.38% | 221.91% | -16.18% | N/A | $8.91 | $2.04 | 9.32% | 296.08% | 1.40 | 2,908,000 | -1.59% |
| AEE | AMEREN CORP | $105.21 | -0.17% | 2.15% | 6.75% | 8.63% | 7.36% | 18.57% | 35.39% | 27.70% | 138.57% | $106.23 | $85.27 | 0.96% | 23.38% | 0.37 | 2,089,000 | -11.14% |
| LH | LABCORP HOLDINGS INC | $283.71 | 0.34% | 2.13% | 3.51% | 15.34% | 28.63% | 30.93% | 33.55% | 42.50% | 141.64% | $289.20 | $209.38 | 1.90% | 35.50% | 0.62 | 449,000 | 9.25% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $133.86 | -4.52% | 2.13% | 0.77% | 26.71% | 26.33% | 24.42% | 361.59% | 494.40% | 622.40% | $145.02 | $88.90 | 7.70% | 50.57% | 0.68 | 47,600 | -20.67% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.76 | -0.02% | 2.13% | 6.26% | -21.77% | -13.14% | -29.36% | 35.41% | 55.86% | 188.92% | $66.74 | $38.30 | 37.43% | 9.03% | 1.04 | 12,198,000 | -19.80% |
| WLY | JOHN WILEY & SONS INC | $36.97 | -1.18% | 2.13% | -12.50% | -8.06% | -12.83% | -27.07% | -4.20% | 14.71% | -27.32% | $53.96 | $35.94 | 31.49% | 2.87% | 0.81 | 663,000 | 32.34% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.92 | 0.15% | 2.13% | 8.81% | 36.95% | 89.53% | 47.87% | 193.29% | 111.41% | N/A | $39.43 | $17.82 | 1.29% | 118.41% | 0.85 | 560,000 | 58.64% |
| SANM | SANMINA CORP | $133.12 | 0.89% | 2.13% | 13.40% | 27.79% | 77.07% | 96.05% | 157.63% | 389.23% | 460.98% | $159.29 | $63.67 | 16.43% | 109.09% | 1.16 | 1,634,000 | 144.25% |
| ATRC | ATRICURE INC | $37.24 | 0.57% | 2.11% | 3.56% | 22.58% | 16.08% | 27.71% | 2.96% | -8.48% | 93.66% | $43.11 | $27.64 | 13.62% | 34.73% | 1.19 | 366,000 | -26.95% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.33 | -0.10% | 2.11% | -10.83% | -11.61% | 4.42% | -20.86% | 18.96% | 47.00% | 41.18% | $25.90 | $17.46 | 21.51% | 16.44% | 0.70 | 585,000 | 4.65% |
| NNE | NANO NUCLEAR ENERGY INC | $48.41 | -8.18% | 2.11% | 33.40% | 30.77% | 135.92% | 125.69% | N/A | N/A | N/A | $60.87 | $16.58 | 20.47% | 191.98% | 2.38 | 5,783,000 | -26.24% |
| BLD | TOPBUILD CORP | $434.77 | -1.48% | 2.11% | 4.94% | 21.38% | 55.67% | 6.41% | 160.51% | 133.16% | 1,385.38% | $445.94 | $266.26 | 2.50% | 63.29% | 1.36 | 190,000 | -17.03% |
| TK | TEEKAY CORP LTD | $8.26 | 2.10% | 2.10% | -4.40% | 9.99% | 29.26% | -2.82% | 114.55% | 273.76% | -76.14% | $9.35 | $5.65 | 11.66% | 46.19% | 0.62 | 761,000 | 53.12% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.64 | -2.76% | 2.09% | -2.94% | 19.84% | 15.79% | -2.38% | 2.95% | 61.56% | 17.31% | $47.49 | $26.66 | 24.95% | 33.68% | 1.30 | 218,000 | -28.99% |
| COLD | AMERICOLD REALTY TRUST | $13.68 | 0.66% | 2.09% | -0.51% | -15.71% | -30.28% | -49.39% | -41.03% | -63.31% | N/A | $26.90 | $11.90 | 49.14% | 14.96% | 0.75 | 4,761,000 | -12.61% |
| QH | QUHUO LTD | $7.33 | 3.09% | 2.09% | 9.47% | -94.26% | -94.14% | -95.06% | -94.22% | -99.88% | N/A | $169.07 | $3.93 | 95.66% | 86.51% | 0.92 | 1,608,000 | 8.58% |
| F | FORD MOTOR CO | $11.74 | -0.17% | 2.09% | 1.12% | 4.45% | 24.89% | 6.44% | -0.76% | 53.06% | -23.17% | $12.80 | $8.44 | 8.28% | 39.08% | 1.23 | 108,601,000 | 22.18% |
| PLXS | PLEXUS CORP | $150.32 | 0.05% | 2.08% | 9.23% | 9.63% | 23.29% | 8.87% | 65.53% | 109.45% | 265.92% | $172.89 | $103.43 | 13.05% | 45.34% | 1.02 | 152,000 | -45.52% |
| SGHT | SIGHT SCIENCES INC | $3.45 | -4.17% | 2.07% | -1.15% | -1.71% | 32.18% | -42.69% | -47.81% | N/A | N/A | $6.08 | $2.03 | 43.26% | 69.95% | 1.76 | 48,000 | -44.19% |
| SCCO | SOUTHERN COPPER CORP | $133.27 | 1.04% | 2.07% | 22.89% | 37.88% | 54.62% | 18.52% | 185.94% | 184.21% | 373.58% | $136.50 | $74.84 | 2.36% | 78.07% | 1.04 | 1,927,000 | 99.90% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.34 | 0.56% | 2.06% | -5.84% | -22.53% | -9.36% | -53.00% | -27.50% | -28.44% | -29.01% | $32.23 | $13.11 | 55.51% | 9.38% | 1.16 | 443,000 | 8.05% |
| TILE | INTERFACE INC | $27.21 | -0.07% | 2.06% | -6.49% | 28.71% | 45.82% | 36.94% | 161.38% | 292.64% | 15.30% | $30.20 | $17.24 | 9.90% | 57.83% | 1.25 | 338,000 | -5.59% |
| PRG | PROG HOLDINGS INC | $31.17 | -1.58% | 2.06% | -13.03% | 9.99% | 22.00% | -37.03% | 99.17% | -47.37% | -19.00% | $49.90 | $23.50 | 37.54% | 32.64% | 1.28 | 285,000 | -29.46% |
| LYTS | LSI INDUSTRIES INC | $22.37 | -1.71% | 2.05% | -3.62% | 27.76% | 42.30% | 33.63% | 185.70% | 202.30% | 156.24% | $25.50 | $13.77 | 12.27% | 62.45% | 0.80 | 140,000 | 2.94% |
| TRX | TRX GOLD CORP | $0.80 | -4.10% | 2.05% | 52.49% | 131.40% | 137.61% | 101.52% | 105.15% | 8.30% | 148.75% | $0.85 | $0.27 | 5.80% | 200.38% | 0.46 | 2,523,000 | 10.66% |
| YUMC | YUM CHINA HOLDINGS INC | $43.30 | -1.68% | 2.05% | -2.76% | -7.87% | -1.46% | -1.75% | -7.89% | -19.04% | N/A | $53.99 | $41.00 | 19.80% | 5.61% | 0.75 | 1,312,000 | 10.44% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.37 | -0.64% | 2.05% | 17.42% | 35.69% | 124.64% | 116.71% | N/A | N/A | N/A | $35.10 | $14.01 | 2.08% | 145.32% | 0.71 | 17,000 | -37.04% |
| BAX | BAXTER INTERNATIONAL INC | $22.97 | 0.97% | 2.04% | -3.77% | -19.03% | -17.43% | -37.51% | -58.43% | -71.93% | -32.28% | $37.74 | $21.33 | 39.14% | 7.69% | 0.61 | 5,414,000 | 51.40% |
| PENG | PENGUIN SOLUTIONS INC | $22.49 | -0.71% | 2.04% | -14.58% | -8.69% | 36.80% | 43.98% | 72.21% | 77.23% | N/A | $29.80 | $14.20 | 24.53% | 58.38% | 1.75 | 734,000 | -34.46% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.50 | -2.11% | 2.04% | -13.45% | -13.22% | 60.89% | 5.18% | -39.98% | -22.53% | N/A | $8.99 | $3.54 | 27.70% | 83.62% | 1.31 | 106,000 | 21.14% |
| ELUT | ELUTIA INC | $0.90 | 0.56% | 2.04% | -23.73% | -55.67% | -57.14% | -76.38% | -87.52% | -92.50% | N/A | $5.12 | $0.85 | 82.42% | 5.88% | 0.27 | 255,000 | -37.96% |
| MNOV | MEDICINOVA INC | $1.25 | 0.81% | 2.04% | 0.00% | 2.46% | -13.79% | -32.43% | -39.02% | -76.72% | -56.14% | $2.55 | $1.13 | 50.98% | 10.62% | 0.73 | 12,200 | -70.95% |
| PHM | PULTEGROUP INC | $123.88 | -0.64% | 2.03% | -7.46% | 13.35% | 33.41% | -15.61% | 223.19% | 159.43% | 548.93% | $149.47 | $88.07 | 17.12% | 40.66% | 1.11 | 2,482,000 | 48.53% |
| BMRA | BIOMERICA INC | $3.01 | 5.24% | 2.03% | 0.33% | -4.44% | -10.44% | 7.50% | -89.83% | -93.56% | -58.19% | $10.16 | $2.08 | 70.37% | 44.71% | 0.79 | 4,123,000 | 20,012.20% |
| SSM | SONO GROUP NV | $9.04 | -1.09% | 2.03% | -2.16% | 63.77% | 112.71% | 67.41% | -93.03% | N/A | N/A | $27.73 | $1.61 | 67.40% | 461.49% | -0.08 | 2,800 | -74.31% |
| CTKB | CYTEK BIOSCIENCES INC | $4.02 | -0.99% | 2.03% | 3.08% | 24.07% | 9.54% | -25.00% | -72.91% | N/A | N/A | $7.63 | $2.37 | 47.31% | 69.62% | 1.44 | 797,000 | 81.14% |
| WEC | WEC ENERGY GROUP INC | $116.19 | -0.93% | 2.03% | 6.90% | 9.48% | 8.22% | 17.66% | 35.66% | 14.41% | 117.99% | $118.10 | $91.94 | 1.62% | 26.38% | 0.30 | 2,592,000 | 38.68% |
| VSCO | VICTORIA's SECRET & CO | $30.19 | -0.66% | 2.03% | 14.83% | 70.56% | 93.28% | 7.13% | -15.88% | N/A | N/A | $48.73 | $13.76 | 38.05% | 119.40% | 1.50 | 3,140,000 | 5.80% |
| AIMD | AINOS INC | $4.03 | -5.18% | 2.03% | 16.81% | 44.44% | 49.26% | 53.23% | -89.32% | N/A | N/A | $5.00 | $2.00 | 19.40% | 101.50% | 293.80 | 35,700 | -71.89% |
| AXSM | AXSOME THERAPEUTICS INC | $125.00 | -3.53% | 2.02% | 9.55% | 12.29% | 19.65% | 38.94% | 159.50% | 69.51% | N/A | $139.13 | $75.56 | 10.16% | 65.43% | 0.95 | 488,000 | -27.49% |
| SR | SPIRE INC | $84.87 | -0.71% | 2.02% | 13.08% | 11.77% | 9.48% | 27.05% | 31.17% | 49.03% | 44.19% | $86.31 | $61.87 | 1.67% | 37.17% | 0.42 | 288,000 | -32.24% |
| ENSG | ENSIGN GROUP INC | $179.47 | 0.86% | 2.01% | 9.21% | 28.33% | 40.01% | 19.00% | 107.86% | 209.32% | 743.77% | $180.30 | $118.73 | 0.46% | 51.16% | 0.65 | 285,000 | -26.92% |
| CMS | CMS ENERGY CORP | $74.75 | -0.74% | 2.01% | 6.85% | 5.74% | 3.57% | 5.03% | 35.03% | 14.51% | 105.41% | $76.45 | $63.97 | 2.22% | 16.85% | 0.31 | 2,070,000 | 9.81% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.68 | -1.20% | 2.01% | 3.99% | -2.47% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.70% | 4.50% | -0.23 | 20,700 | -60.19% |
| BLMN | BLOOMIN' BRANDS INC | $7.65 | 0.66% | 2.00% | 12.50% | -18.27% | 1.86% | -53.13% | -63.17% | -55.98% | -60.11% | $17.57 | $6.09 | 56.46% | 25.62% | 1.25 | 1,620,000 | 7.64% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.53 | -0.45% | 2.00% | -2.81% | 26.73% | 35.62% | -10.10% | 11.87% | 98.15% | 340.39% | $166.03 | $93.92 | 15.36% | 49.64% | 1.34 | 398,000 | -33.44% |
| HLN | HALEON PLC | $9.20 | 0.11% | 2.00% | -0.86% | -5.06% | -9.45% | -9.18% | 51.82% | N/A | N/A | $11.42 | $8.71 | 19.44% | 5.63% | 0.32 | 15,182,000 | 35.34% |
| DY | DYCOM INDUSTRIES INC | $295.44 | -1.13% | 1.99% | 16.74% | 16.86% | 93.96% | 48.44% | 183.40% | 340.04% | 292.87% | $301.88 | $131.37 | 2.13% | 124.89% | 1.12 | 279,000 | -10.29% |
| OCS | OCULIS HOLDING AG | $21.55 | 0.89% | 1.99% | 22.03% | 20.66% | 19.59% | 51.02% | 116.80% | N/A | N/A | $23.08 | $14.00 | 6.63% | 53.93% | 0.25 | 81,000 | -27.03% |
| WULF | TERAWULF INC | $13.86 | -10.41% | 1.99% | 26.69% | 164.00% | 502.61% | 166.54% | 1,084.62% | 302.91% | 24.53% | $16.19 | $2.06 | 14.39% | 572.82% | 2.28 | 38,812,000 | -14.67% |
| MTRN | MATERION CORP | $127.83 | -0.66% | 1.99% | 11.44% | 48.97% | 63.17% | 19.29% | 56.81% | 128.88% | 280.45% | $131.95 | $69.10 | 3.12% | 84.99% | 1.20 | 142,000 | -3.40% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $98.86 | -1.21% | 1.98% | -10.47% | -14.16% | -15.30% | -25.08% | 66.21% | -37.54% | 52.73% | $135.78 | $95.53 | 27.19% | 3.49% | 0.87 | 637,000 | -3.78% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.74 | -0.77% | 1.98% | -11.64% | 4.17% | 16.22% | -30.95% | -50.42% | -45.30% | -68.28% | $11.88 | $5.98 | 34.85% | 29.43% | 0.99 | 610,000 | 20.32% |
| SLP | SIMULATIONS PLUS INC | $16.02 | 2.69% | 1.97% | 3.82% | 24.09% | -50.25% | -50.36% | -67.04% | -77.84% | 74.70% | $37.67 | $12.39 | 57.47% | 29.30% | 1.03 | 505,000 | 57.32% |
| AIR | AAR CORP | $82.86 | 0.08% | 1.96% | 9.39% | 10.66% | 57.05% | 33.77% | 109.35% | 317.01% | 268.92% | $89.69 | $46.51 | 7.61% | 78.16% | 1.13 | 645,000 | 132.85% |
| AVNS | AVANOS MEDICAL INC | $11.47 | 1.33% | 1.96% | -3.53% | 0.09% | -4.89% | -49.96% | -45.48% | -69.93% | -60.09% | $23.68 | $9.30 | 51.56% | 23.29% | 0.93 | 398,000 | -21.50% |
| KR | KROGER CO | $68.88 | -0.32% | 1.95% | 3.19% | -4.21% | -0.19% | 21.59% | 63.57% | 102.17% | 83.63% | $74.90 | $55.60 | 8.04% | 23.88% | 0.15 | 4,652,000 | -24.96% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $226.03 | 3.03% | 1.95% | 7.06% | 53.64% | 210.40% | 102.30% | 325.99% | 339.41% | 471.36% | $264.83 | $63.19 | 14.65% | 257.70% | 1.26 | 5,193,000 | -16.67% |
| CHEK | CHECK-CAP LTD | $2.09 | 10.00% | 1.95% | -17.06% | 168.29% | 210.55% | 40.27% | -57.61% | -70.89% | -99.72% | $3.13 | $0.56 | 33.23% | 273.21% | 0.83 | 417,000 | 163.92% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.66 | -2.14% | 1.95% | 10.57% | 17.31% | 46.99% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 13.27% | 79.41% | 0.58 | 13,100 | 27.18% |
| AXGN | AXOGEN INC | $16.74 | 3.85% | 1.95% | 0.06% | 41.62% | 7.45% | 15.77% | 45.69% | 23.91% | 255.41% | $21.00 | $9.22 | 20.29% | 81.56% | 1.28 | 687,000 | -9.72% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.27 | -6.14% | 1.95% | 9.72% | 1.77% | 99.88% | -14.08% | -34.58% | N/A | N/A | $24.90 | $6.60 | 30.64% | 161.67% | 1.07 | 109,000 | 31.96% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.01 | -2.39% | 1.95% | -5.58% | -4.92% | 8.42% | -38.65% | -45.69% | -60.36% | -50.20% | $36.31 | $19.33 | 39.39% | 13.86% | 0.57 | 673,000 | 30.68% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.41 | -3.67% | 1.94% | 8.95% | -20.88% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 52.97% | 50.88% | 2.39 | 438,000 | 177.22% |
| VFC | V F CORP | $14.17 | -1.05% | 1.94% | -3.54% | 19.88% | 37.44% | -27.52% | -52.05% | -81.31% | -80.57% | $29.02 | $9.41 | 51.17% | 50.58% | 1.47 | 6,539,000 | 13.54% |
| CBRE | CBRE GROUP INC | $155.42 | -0.89% | 1.94% | -4.56% | 12.34% | 32.60% | 24.97% | 122.70% | 219.73% | 352.07% | $167.56 | $108.45 | 7.25% | 43.31% | 1.14 | 1,030,000 | -31.70% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.64 | 1.54% | 1.93% | -8.97% | -8.01% | -8.97% | -23.03% | -98.62% | N/A | N/A | $5.25 | $1.82 | 49.71% | 44.98% | 1.03 | 157,000 | -40.08% |
| HDB | HDFC BANK LTD | $35.44 | -1.69% | 1.93% | 0.80% | -6.37% | 2.34% | 13.79% | 18.25% | 26.57% | 123.17% | $39.81 | $28.89 | 10.97% | 22.68% | 0.67 | 6,525,000 | 10.11% |
| RLJ | RLJ LODGING TRUST | $6.89 | -0.86% | 1.92% | -9.22% | -9.46% | 1.92% | -25.11% | -37.93% | -19.88% | -74.02% | $10.84 | $6.16 | 36.44% | 11.85% | 1.25 | 1,742,000 | -4.81% |
| HCI | HCI GROUP INC | $190.34 | -5.69% | 1.92% | 6.86% | 33.14% | 30.49% | 64.07% | 391.45% | 307.06% | 379.08% | $201.92 | $105.00 | 5.73% | 81.28% | 0.67 | 369,000 | 5.13% |
| CNM | CORE & MAIN INC | $51.99 | 0.10% | 1.92% | 4.99% | -14.05% | 6.89% | 12.17% | 122.66% | N/A | N/A | $67.18 | $41.64 | 22.61% | 24.86% | 1.10 | 2,210,000 | -5.35% |
| TDOC | TELADOC HEALTH INC | $9.02 | 0.89% | 1.92% | 14.61% | 14.47% | 30.72% | -7.77% | -63.38% | -95.92% | -49.89% | $15.21 | $6.35 | 40.70% | 42.05% | 1.70 | 10,652,000 | 34.99% |
| LOVE | LOVESAC CO | $14.88 | -0.80% | 1.92% | -17.10% | -15.88% | -24.04% | -48.04% | -34.22% | -56.99% | N/A | $39.49 | $12.12 | 62.32% | 22.77% | 1.83 | 455,000 | 20.05% |
| EXP | EAGLE MATERIALS INC | $238.48 | -1.39% | 1.91% | 1.90% | 12.56% | 10.17% | -20.67% | 108.33% | 156.65% | 246.02% | $321.93 | $191.91 | 25.92% | 24.27% | 1.21 | 357,000 | -34.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.