Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.14 | 84,000 | 56.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 28,700 | 226.14% | 9.88 | 9.87 | 9.86 | N/A | N/A | 54.99 | 33.33 | 43.46 | 7.68 | 16.95 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| XE | X-ENERGY INC | $28.46 | 5,421,000 | -12.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.12 | ||
| VGNT | VERSIGENT PLC | $37.50 | 1,596,000 | 16.41% | 35.33 | 33.78 | N/A | N/A | N/A | 74.36 | 90.91 | 84.71 | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 53,600 | 35,633.33% | 10.02 | N/A | N/A | N/A | N/A | 58.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.23 | 950 | 280.00% | 10.20 | 10.15 | N/A | N/A | N/A | 61.44 | 87.04 | 87.75 | 64.45 | 69.01 | N/A | N/A | N/A | 0.09 | ||
| KLRA | KAILERA THERAPEUTICS INC | $24.26 | 350,000 | -51.99% | 24.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.38 | ||
| SWMR | SWARMER INC | $29.98 | 511,000 | -9.88% | 37.07 | 39.01 | N/A | N/A | N/A | 62.67 | 10.03 | 18.88 | 0.00 | 1.40 | N/A | N/A | N/A | -5.13 | ||
| PAYP | PAYPAY CORP | $21.29 | 455,000 | -16.82% | 20.78 | 20.83 | N/A | N/A | N/A | 63.22 | 59.66 | 61.05 | 20.85 | 28.35 | N/A | N/A | N/A | 2.12 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $21.19 | 342,000 | -56.38% | 20.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.98 | 2,000 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $39.55 | 1,563,000 | -18.89% | 36.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| JATT | JATT II ACQUISITION CORP | $10.93 | 1,100 | -15.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.07 | 1,100 | -87.50% | 10.05 | 10.05 | N/A | N/A | N/A | 44.53 | 66.67 | 53.70 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ARXS | ARXIS INC | $35.46 | 527,000 | -9.76% | 35.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.89 | ||
| AYA | AYA GOLD & SILVER INC | $17.12 | 191,000 | -58.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.01 | 9,800 | -71.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 500 | -72.22% | 10.00 | 9.98 | 10.07 | N/A | N/A | 52.07 | 76.47 | 79.08 | 68.76 | 72.23 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $15.00 | 259,000 | 59.88% | 17.79 | 18.36 | N/A | N/A | N/A | 43.58 | 7.81 | 7.36 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 300 | 2,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.99 | 16,000 | -94.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| MTAL | METALS ACQUISITION CORP II | $10.05 | 0 | -100.00% | 10.05 | 10.08 | N/A | N/A | N/A | 47.35 | 24.52 | 25.93 | 34.27 | 31.61 | N/A | N/A | N/A | -0.02 | ||
| BRAI | BRAIIN LTD | $7.35 | 21,600 | -40.66% | 7.39 | 7.13 | 7.35 | N/A | N/A | 36.56 | 43.97 | 40.57 | 95.03 | 86.36 | -0.00 | -0.03 | 0.03 | -0.03 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 25,400 | 10,060.00% | 10.01 | 9.99 | N/A | N/A | N/A | 59.70 | 69.76 | 66.16 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| YSWY | YESWAY INC | $28.16 | 331,000 | -49.77% | 24.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| AVLN | AVALYN PHARMA INC | $27.43 | 468,000 | 31.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.07 | ||
| AVEX | AEVEX CORP | $25.21 | 1,775,000 | 35.70% | 29.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.20 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.02 | 93,000 | 244.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.08 | 574,000 | 325.19% | 10.03 | 10.02 | N/A | N/A | N/A | 73.26 | 50.00 | 38.89 | 59.58 | 40.91 | N/A | N/A | N/A | 0.03 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | 22,000 | 26.44% | 0.31 | 0.34 | 0.34 | 0.35 | 0.49 | 37.27 | 0.99 | 1.43 | 1.90 | 0.94 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.91 | 321,000 | 122.92% | 13.14 | 13.48 | N/A | N/A | N/A | 45.04 | 24.78 | 24.01 | 34.97 | 31.41 | -0.28 | -0.24 | -0.04 | 0.81 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.01 | 71,000 | 2.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $23.90 | 123,000 | -32.04% | 24.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.61 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.91 | 250 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GENB | GENERATE BIOMEDICINES INC | $15.42 | 290,000 | -13.17% | 13.17 | 12.73 | N/A | N/A | N/A | 69.72 | 88.35 | 75.89 | 100.00 | 85.55 | 0.45 | 0.20 | 0.25 | 1.13 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 74,000 | -87.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.92 | 58,500 | -26.88% | 9.90 | 9.93 | N/A | N/A | N/A | 44.58 | 33.76 | 25.64 | 70.14 | 47.31 | N/A | N/A | N/A | -0.03 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.14 | 500 | N/A | 10.14 | 10.12 | N/A | N/A | N/A | 60.65 | 47.40 | 49.41 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.01 | 65,000 | -55.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.10 | 1,100 | -45.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| JAN | JANUS LIVING INC | $26.25 | 331,000 | 32.93% | 25.55 | 25.19 | N/A | N/A | N/A | 59.81 | 87.12 | 87.04 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.07 | 11,200 | -91.88% | 10.04 | 9.99 | N/A | N/A | N/A | 60.84 | 80.56 | 82.87 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SBMT | SILVER BOW MINING CORP | $9.67 | 369,000 | 10.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.90 | ||
| WENC.U | WEST ENCLAVE MERGER CORP | $10.01 | 28,300 | -90.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SUMA | SUMA ACQUISITION CORP | $9.83 | 10,900 | -2.68% | 9.90 | 9.97 | N/A | N/A | N/A | 25.71 | 0.00 | 0.00 | 0.22 | 0.70 | N/A | N/A | N/A | -0.01 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.10 | 390,000 | -51.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.40 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.07 | 475,000 | 54.22% | 12.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.46 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 124,000 | 1,376.19% | 10.08 | 10.06 | 10.11 | N/A | N/A | 55.07 | 63.49 | 58.86 | 54.43 | 51.38 | -0.01 | -0.01 | 0.01 | 0.09 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 2,600 | -13.33% | 9.94 | 9.94 | 9.93 | N/A | N/A | 52.66 | 19.05 | 24.48 | 18.55 | 19.79 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BHAV | BHAV ACQUISITION CORP | $9.89 | 19,400 | N/A | 9.88 | 9.92 | N/A | N/A | N/A | 42.65 | 13.33 | 11.56 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.00 | 461,000 | -20.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 19.81 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 750 | 9,275.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HMH | HMH HOLDING INC | $22.10 | 216,000 | -12.90% | 21.05 | 19.89 | N/A | N/A | N/A | 56.84 | 89.16 | 89.08 | N/A | N/A | N/A | N/A | N/A | -2.51 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 2 | N/A | 9.87 | 9.92 | N/A | N/A | N/A | 35.92 | 20.83 | 21.03 | 61.65 | 61.82 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 4,700 | 74.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 417,000 | 121.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| RREVU | RRE VENTURES ACQUISITION CORP | $9.99 | 54,400 | 7.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $16.00 | 892,000 | -1.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.92 | ||
| PS | PERSHING SQUARE INC | $32.97 | 1,299,000 | -41.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.56 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.08 | 86,500 | -65.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MDA | MDA SPACE LTD | $30.51 | 275,000 | -50.81% | 31.31 | 32.10 | N/A | N/A | N/A | 52.53 | 21.45 | 19.49 | 19.03 | 17.40 | N/A | N/A | N/A | 2.48 | ||
| NINE | NINE ENERGY SERVICE INC | $10.05 | 13,100 | -90.90% | 9.48 | 9.11 | N/A | N/A | N/A | 61.41 | 92.97 | 92.88 | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | 200 | -99.65% | 10.03 | 10.02 | N/A | N/A | N/A | 65.57 | 23.33 | 17.78 | N/A | N/A | N/A | N/A | N/A | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.