Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHG | XCHANGE TECINC | $1.08 | 13,600 | 102.99% | 1.07 | 0.97 | 0.90 | 0.91 | 1.05 | 55.73 | 22.48 | 23.03 | 21.55 | 21.42 | 0.05 | 0.04 | 0.01 | 0.63 | ||
| LGHL | LION GROUP HOLDING LTD | $0.92 | 84,000 | -73.25% | 0.90 | 0.89 | 1.08 | 1.87 | 11.73 | 47.56 | 54.87 | 41.19 | 84.46 | 86.27 | -0.04 | -0.07 | 0.03 | 0.70 | ||
| WSHP | WESHOP HOLDINGS LTD | $11.00 | 212,000 | 2.42% | 11.03 | 8.34 | 13.96 | 50.05 | N/A | 49.03 | 15.16 | 15.95 | 60.56 | 62.24 | -1.02 | -2.14 | 1.12 | 5.57 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.10 | 422,000 | -44.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.24 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.98 | 1,600 | N/A | 9.96 | 10.01 | 10.08 | N/A | N/A | 46.05 | 55.38 | 41.57 | 73.51 | 53.86 | -0.04 | -0.04 | 0.00 | -0.17 | ||
| YSWY | YESWAY INC | $22.50 | 431,000 | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.77 | ||
| QADRU | QDRO ACQUISITION CORP | $9.94 | 34,700 | 35.55% | 9.93 | 9.92 | N/A | N/A | N/A | 70.14 | 94.44 | 94.44 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PAYP | PAYPAY CORP | $20.23 | 1,087,000 | 44.16% | 20.76 | 20.64 | N/A | N/A | N/A | 62.91 | 27.83 | 30.91 | N/A | N/A | N/A | N/A | N/A | 1.95 | ||
| NINE | NINE ENERGY SERVICE INC | $9.40 | 14,100 | -62.50% | 8.94 | N/A | N/A | N/A | N/A | 50.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
| SUMA | SUMA ACQUISITION CORP | $9.87 | 1,200 | 20.00% | 10.02 | 10.02 | N/A | N/A | N/A | 28.87 | 34.72 | 63.09 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.03 | 550 | -77.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 5,500 | 96.43% | 9.92 | 9.95 | N/A | N/A | N/A | 39.53 | 14.29 | 9.92 | 35.22 | 22.25 | N/A | N/A | N/A | 0.03 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.90 | 288,000 | 46.19% | 13.87 | 13.68 | N/A | N/A | N/A | 42.24 | 36.10 | 45.42 | 35.95 | 44.10 | N/A | N/A | N/A | 0.78 | ||
| MDA | MDA SPACE LTD | $31.03 | 434,000 | 9.87% | 33.79 | 30.97 | N/A | N/A | N/A | 55.04 | 41.49 | 56.03 | N/A | N/A | N/A | N/A | N/A | 2.43 | ||
| XE | X-ENERGY INC | $35.98 | 27,263,000 | -32.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JAN | JANUS LIVING INC | $24.85 | 333,000 | -44.50% | 25.22 | 24.38 | N/A | N/A | N/A | 49.51 | 47.35 | 43.44 | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.36 | 75,000 | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.47 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 2,500 | -55.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.88 | 5,900 | 5,800.00% | 9.88 | 9.93 | N/A | N/A | N/A | 34.98 | 15.38 | 20.51 | 81.33 | 78.05 | -0.03 | -0.02 | -0.00 | -0.01 | ||
| BRAI | BRAIIN LTD | $22.99 | 13,400 | 34.00% | 21.31 | 21.49 | 21.98 | N/A | N/A | 35.55 | 66.30 | 49.84 | 92.23 | 94.31 | -0.07 | -0.36 | 0.29 | -0.05 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.00 | 2,069,000 | 24.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.98 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | 900 | -96.10% | 10.13 | 10.10 | N/A | N/A | N/A | 63.04 | 85.19 | 81.26 | 64.58 | 57.69 | N/A | N/A | N/A | 0.09 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.66 | 511,000 | -90.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 52.18 | ||
| HMH | HMH HOLDING INC | $21.00 | 555,000 | 187.56% | 19.65 | N/A | N/A | N/A | N/A | 49.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.91 | ||
| ARXS | ARXIS INC | $35.23 | 1,314,000 | -12.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.95 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 100 | N/A | 10.05 | N/A | N/A | N/A | N/A | 24.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AVEX | AEVEX CORP | $33.95 | 2,636,000 | 6.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.85 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $15.82 | 21,000 | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.88 | 83,000 | N/A | 9.93 | 9.94 | N/A | N/A | N/A | 33.96 | 19.05 | 20.63 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 51,400 | 51,300.00% | 10.05 | 10.04 | N/A | N/A | N/A | 74.93 | 81.26 | 69.06 | 95.34 | 90.68 | N/A | N/A | N/A | 0.01 | ||
| VGNT | VERSIGENT PLC | $34.94 | 554,000 | -58.75% | 34.33 | N/A | N/A | N/A | N/A | 74.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $34.57 | 1,290,000 | -20.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.96 | 5,900 | 9.26% | 9.94 | 9.91 | 9.94 | N/A | N/A | 61.51 | 93.98 | 95.27 | 91.38 | 92.06 | 0.00 | -0.01 | 0.01 | 0.07 | ||
| JATT | JATT II ACQUISITION CORP | $10.94 | 3,900 | 11.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 50,000 | -77.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| KLRA | KAILERA THERAPEUTICS INC | $23.51 | 1,068,000 | -11.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.28 | ||
| BMM | BLUE MOON METALS INC | $8.03 | 102,000 | -38.55% | 7.89 | 7.43 | 6.04 | N/A | N/A | 61.76 | 64.56 | 65.76 | 8.71 | 7.30 | 0.59 | 0.64 | -0.05 | 2.62 | ||
| SWMR | SWARMER INC | $38.71 | 335,000 | -2.62% | 39.55 | 43.23 | N/A | N/A | N/A | 71.74 | 24.22 | 20.80 | N/A | N/A | N/A | N/A | N/A | -5.56 | ||
| BHAV | BHAV ACQUISITION CORP | $9.88 | 75,000 | 387.01% | 9.92 | 9.95 | N/A | N/A | N/A | 37.73 | 12.67 | 11.78 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.01 | 5,900 | -85.61% | 9.99 | N/A | N/A | N/A | N/A | 70.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.74 | 73,000 | 9.61% | 0.85 | 0.84 | 1.02 | 1.29 | N/A | 37.14 | 13.82 | 21.13 | 0.00 | 24.87 | -0.06 | -0.06 | 0.00 | 1.38 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.04 | 26,000 | 409.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.92 | 9.97 | N/A | N/A | N/A | 45.06 | 72.20 | 70.46 | 62.97 | 57.88 | -0.03 | -0.03 | -0.00 | -0.09 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 14.81 | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | 0.17 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 200 | 100.00% | 9.96 | 9.92 | 9.94 | N/A | N/A | 53.47 | 36.52 | 38.26 | 34.50 | 40.74 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.05 | 100,000 | 166,566.67% | 10.06 | 10.09 | N/A | N/A | N/A | 47.68 | 14.67 | 12.84 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.89 | 127,000 | 15.45% | 9.90 | 9.96 | N/A | N/A | N/A | 29.26 | 11.11 | 9.26 | 14.01 | 11.45 | N/A | N/A | N/A | -0.02 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.96 | 208,000 | 33.33% | 1.94 | 1.92 | 1.64 | 2.81 | N/A | 51.45 | 42.07 | 57.51 | 24.66 | 44.51 | 0.02 | -0.00 | 0.02 | 0.10 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $26.69 | 427,000 | -39.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | 21,500 | -8.12% | 0.36 | 0.35 | 0.34 | 0.36 | 0.51 | 46.33 | 23.54 | 31.48 | 2.90 | 22.21 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $20.59 | 245,000 | 48.48% | 19.26 | 18.90 | N/A | N/A | N/A | 69.64 | 42.04 | 38.33 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 100 | -99.24% | 10.03 | N/A | N/A | N/A | N/A | 67.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 1,800 | -99.42% | 10.07 | 10.05 | 10.13 | N/A | N/A | 54.64 | 83.33 | 70.83 | 94.10 | 94.10 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.96 | 0 | -100.00% | 9.95 | 9.94 | N/A | N/A | N/A | 57.38 | 50.00 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.45 | 258,000 | -7.86% | 12.64 | 12.45 | N/A | N/A | N/A | 47.87 | 64.52 | 62.81 | 77.50 | 82.76 | N/A | N/A | N/A | 1.14 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.15 | 74,000 | 106.70% | 10.12 | 10.11 | N/A | N/A | N/A | 63.72 | 56.91 | 65.40 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.90 | 1,000 | N/A | 9.87 | 9.86 | 9.87 | N/A | N/A | 68.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.