Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAQU | KRAKACQUISITION CORP | $10.06 | 20,700 | -46.65% | 10.05 | 10.06 | N/A | N/A | N/A | 57.67 | 55.00 | 46.11 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.07 | 95,000 | -80.69% | 10.02 | 9.98 | N/A | N/A | N/A | 61.16 | 60.87 | 64.73 | 67.75 | 78.88 | N/A | N/A | N/A | 0.07 | ||
| MWH | SOLV ENERGY INC | $27.86 | 308,000 | -72.62% | 28.85 | 29.99 | N/A | N/A | N/A | 42.48 | 32.24 | 32.70 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| XFLH | XFLH CAPITAL CORP | $10.01 | 1,500 | -98.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SHAZ | SHARONAI HOLDINGS INC | $22.85 | 120,000 | 8.11% | 19.72 | N/A | N/A | N/A | N/A | 34.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.12 | 537,000 | -76.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| DIT | AMCON DISTRIBUTING CO | $111.86 | 0 | N/A | 111.78 | 111.76 | 110.33 | 112.37 | 112.60 | 52.56 | 73.63 | 73.63 | 50.01 | 50.01 | 0.29 | 0.37 | -0.08 | 0.28 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0 | -100.00% | 10.04 | 10.04 | N/A | N/A | N/A | 68.94 | 66.67 | 58.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 13,000 | N/A | 10.03 | 10.01 | N/A | N/A | N/A | 42.05 | 83.33 | 94.44 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 5,700 | 1,325.00% | 9.95 | 9.96 | N/A | N/A | N/A | 39.27 | 40.20 | 32.26 | 78.78 | 71.70 | N/A | N/A | N/A | 0.00 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 1,400 | 16.67% | 9.99 | N/A | N/A | N/A | N/A | 24.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.09 | 9,800 | 1,860.00% | 10.07 | N/A | N/A | N/A | N/A | 66.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| IACOU | IDEA ACQUISITION CORP | $9.89 | 1,200 | -47.83% | 9.88 | 9.90 | N/A | N/A | N/A | 30.16 | 21.43 | 19.05 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BMM | BLUE MOON METALS INC | $5.52 | 85,000 | 219.55% | 5.88 | 5.00 | N/A | N/A | N/A | 57.31 | 68.40 | 74.58 | 31.21 | 50.78 | N/A | N/A | N/A | 1.83 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.89 | 24,300 | 268.18% | 9.90 | 9.91 | 9.94 | N/A | N/A | 35.48 | 0.00 | 2.22 | 37.36 | 51.46 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| QNC | QUANTUM EMOTION CORP | $3.03 | 249,000 | -47.47% | 3.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| APC | ARKO PETROLEUM CORP | $18.01 | 114,000 | 5.56% | 18.90 | 18.80 | N/A | N/A | N/A | 59.29 | 22.74 | 39.88 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.28 | 10.27 | 10.26 | 10.21 | 10.13 | 64.02 | 96.30 | 92.59 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| YSS | YORK SPACE SYSTEMS INC | $19.81 | 1,276,000 | 79.47% | 22.22 | 24.60 | N/A | N/A | N/A | 30.11 | 4.93 | 10.01 | N/A | N/A | N/A | N/A | N/A | 2.59 | ||
| EQPT | EQUIPMENTSHARECOM INC | $25.44 | 1,053,000 | -4.01% | 28.24 | 29.76 | N/A | N/A | N/A | 27.47 | 14.92 | 20.25 | 46.09 | 43.16 | N/A | N/A | N/A | 2.07 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 16,000 | 1,233.33% | 9.95 | N/A | N/A | N/A | N/A | 24.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.99 | 284,000 | 30.28% | 19.52 | 19.22 | N/A | N/A | N/A | 44.11 | 22.82 | 28.87 | 26.72 | 32.99 | N/A | N/A | N/A | 1.92 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.37 | 491,000 | -53.81% | 22.79 | 22.34 | 20.75 | N/A | N/A | 52.00 | 60.38 | 67.35 | 32.90 | 40.06 | 0.72 | 0.79 | -0.07 | 1.39 | ||
| CMTV | COMMUNITY BANCORP | $38.98 | 38,500 | 7.84% | 33.04 | 32.28 | N/A | N/A | N/A | 83.03 | 93.08 | 90.55 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 600 | -84.21% | 9.97 | N/A | N/A | N/A | N/A | 56.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.18 | 288,000 | 29.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 100 | -99.99% | 10.16 | 10.19 | N/A | N/A | N/A | 22.26 | 20.59 | 24.43 | 46.84 | 68.96 | N/A | N/A | N/A | 0.13 | ||
| VHUB | VENHUB GLOBAL INC | $1.48 | 401,000 | 90.95% | 1.93 | 2.24 | N/A | N/A | N/A | 60.02 | 4.64 | 7.79 | N/A | N/A | N/A | N/A | N/A | -2.11 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 16,100 | 7,950.00% | 10.06 | 10.05 | N/A | N/A | N/A | 32.71 | 32.05 | 35.26 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BESS | BIMERGEN ENERGY CORP | $2.78 | 17,000 | -29.17% | 3.04 | N/A | N/A | N/A | N/A | 11.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.50 | ||
| AGBK | AGI INC | $9.39 | 352,000 | -19.27% | 10.63 | 11.13 | N/A | N/A | N/A | 19.09 | 6.34 | 5.74 | N/A | N/A | N/A | N/A | N/A | 3.26 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.95 | 100 | -33.33% | 9.85 | 9.92 | N/A | N/A | N/A | 50.32 | 49.33 | 39.56 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.40 | 1,358,000 | 2.57% | 18.01 | 19.54 | N/A | N/A | N/A | 25.54 | 2.45 | 8.09 | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.92 | 79,000 | -97.00% | 9.96 | 9.97 | N/A | N/A | N/A | 35.99 | 39.11 | 48.41 | 31.10 | 54.90 | N/A | N/A | N/A | 0.03 | ||
| BRAI | BRAIIN LTD | $20.14 | 19,000 | -64.15% | 23.87 | 21.90 | N/A | N/A | N/A | 14.44 | 46.53 | 53.37 | N/A | N/A | N/A | N/A | N/A | -0.88 | ||
| MANE | VERADERMICS INC | $52.80 | 274,000 | -33.82% | 49.36 | 47.35 | N/A | N/A | N/A | 66.33 | 74.96 | 78.10 | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| SGP | SPYGLASS PHARMA INC | $26.55 | 102,000 | 38.78% | 26.73 | 27.74 | N/A | N/A | N/A | 38.18 | 32.57 | 34.06 | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 6,100 | 2,950.00% | 9.97 | 9.98 | N/A | N/A | N/A | 21.58 | 36.11 | 34.26 | 55.38 | 59.09 | N/A | N/A | N/A | 0.02 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.96 | 3,415,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PICS | PICS NV | $14.61 | 409,000 | 12.67% | 14.76 | 15.25 | N/A | N/A | N/A | 38.49 | 21.64 | 20.08 | N/A | N/A | N/A | N/A | N/A | 3.37 | ||
| GOAI | EVA LIVE INC | $4.22 | 50,500 | -1.56% | 4.21 | 4.51 | N/A | N/A | N/A | 23.99 | 41.01 | 41.37 | N/A | N/A | N/A | N/A | N/A | 2.46 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.33 | 1,456,000 | 360.76% | 10.37 | 10.75 | N/A | N/A | N/A | 51.26 | 14.72 | 22.48 | 0.13 | 5.02 | N/A | N/A | N/A | 3.90 | ||
| SCII | SC II ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.98 | 9.98 | 10.01 | N/A | N/A | 38.47 | 8.33 | 41.67 | 11.66 | 45.00 | -0.01 | -0.01 | -0.00 | -0.15 | ||
| PLYX | POLARYX THERAPEUTICS INC | $6.36 | 7,761,000 | 699.28% | 4.01 | 3.45 | N/A | N/A | N/A | 14.54 | 64.07 | 66.52 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.01 | 300 | N/A | 10.03 | 10.04 | N/A | N/A | N/A | 20.80 | 20.83 | 30.43 | 77.35 | 79.67 | N/A | N/A | N/A | -0.03 | ||
| CAST | FREECAST INC | $4.77 | 270,000 | -28.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.67 | ||
| AIDX | 20/20 BIOLABS INC | $2.53 | 238,000 | -28.53% | 2.89 | N/A | N/A | N/A | N/A | 0.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.61 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 33,000 | -35.29% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 29,700 | -64.04% | 9.84 | 9.89 | N/A | N/A | N/A | 28.64 | 10.42 | 7.64 | 40.20 | 32.61 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 1,000 | -9.09% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 333,000 | 362.50% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| JAGU | JAGUAR URANIUM CORP | $1.64 | 690,000 | 48.71% | 2.20 | 2.54 | N/A | N/A | N/A | 41.76 | 3.92 | 2.40 | N/A | N/A | N/A | N/A | N/A | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.