Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMI | FARMMI INC | $1.69 | 1,200 | -98.51% | 1.63 | 1.72 | 1.79 | 1.76 | 2.49 | 47.85 | 25.37 | 25.17 | 75.51 | 70.30 | -0.05 | -0.05 | 0.00 | 0.87 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 4,900 | -68.99% | 1.01 | 1.03 | 1.05 | 1.08 | 1.13 | 42.51 | 32.62 | 34.39 | 21.77 | 46.78 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.94 | 23,800 | -76.20% | 0.99 | 1.04 | 1.46 | 1.93 | 2.73 | 33.61 | 32.42 | 29.91 | 67.36 | 64.85 | -0.12 | -0.15 | 0.03 | 0.83 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.37 | 491,000 | -81.97% | 0.35 | 0.37 | 0.35 | 0.35 | 0.52 | 51.54 | 17.78 | 18.86 | 28.62 | 30.94 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.39 | 146,000 | -30.81% | 1.47 | 1.51 | 1.61 | 1.95 | 2.97 | 43.93 | 7.65 | 5.53 | 27.03 | 27.13 | -0.06 | -0.05 | -0.01 | 0.62 | ||
| TANH | TANTECH HOLDINGS LTD | $1.81 | 9,400 | -48.63% | 1.85 | 1.95 | 1.99 | 2.02 | 3.69 | 41.07 | 23.66 | 24.51 | 31.57 | 28.16 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| PRFX | PAINREFORM LTD | $1.34 | 23,000 | -69.74% | 1.36 | 1.40 | 1.51 | 1.80 | 2.45 | 41.22 | 46.31 | 54.44 | 60.21 | 72.82 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.42 | 15,600 | -7.69% | 3.63 | 3.69 | 3.76 | 4.09 | 23.48 | 45.22 | 9.49 | 19.37 | 20.57 | 37.10 | -0.06 | -0.06 | -0.00 | 0.06 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.86 | 1,210,000 | -95.12% | 4.02 | 5.01 | 6.28 | 6.36 | 11.40 | 14.26 | 0.70 | 2.50 | 0.00 | 3.01 | -1.02 | -0.68 | -0.35 | 0.81 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.30 | 71,500 | -36.16% | 3.79 | 5.42 | 5.22 | 4.76 | 11.46 | 40.93 | 12.47 | 11.64 | 33.75 | 22.75 | -0.69 | -0.45 | -0.24 | 0.49 | ||
| GSIW | GARDEN STAGE LTD | $0.12 | 2,034,000 | -56.82% | 0.12 | 0.13 | 0.94 | 0.74 | 0.67 | 20.41 | 36.75 | 32.61 | 88.14 | 90.79 | -0.23 | -0.27 | 0.04 | 1.01 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.84 | 96,000 | -8.57% | 5.27 | 8.00 | 18.82 | 32.08 | 106.14 | 31.10 | 2.18 | 2.23 | 35.29 | 34.46 | -4.06 | -4.53 | 0.47 | 0.54 | ||
| TC | TOKEN CAT LTD | $0.60 | 17,100 | -25.65% | 0.63 | 0.67 | 0.75 | 0.72 | 0.82 | 37.22 | 19.28 | 22.84 | 43.70 | 50.31 | -0.04 | -0.04 | -0.01 | 0.29 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.49 | 1,302,000 | 82.61% | 0.54 | 0.68 | 0.68 | 0.86 | 7.59 | 35.97 | 5.45 | 4.97 | 4.32 | 6.50 | -0.08 | -0.06 | -0.02 | 0.91 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.74 | 137,000 | 153.70% | 0.87 | 0.95 | 1.12 | 1.25 | 1.46 | 18.38 | 12.99 | 13.32 | 20.30 | 32.88 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| NAOV | NANOVIBRONIX INC | $6.35 | 62,600 | 49.05% | 7.44 | 8.12 | 9.02 | 22.94 | 40.01 | 30.10 | 17.71 | 21.85 | 12.47 | 4.16 | -1.02 | -0.91 | -0.11 | 0.73 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.78 | 50,000 | -39.76% | 2.87 | 2.99 | 3.32 | 3.60 | 5.00 | 41.42 | 47.33 | 43.19 | 76.33 | 73.51 | -0.16 | -0.18 | 0.02 | -0.12 | ||
| TAOP | TAOPING INC | $3.41 | 16,800 | 112.66% | 3.74 | 3.93 | 4.47 | 5.82 | 7.91 | 36.05 | 16.77 | 22.47 | 59.01 | 72.81 | -0.28 | -0.29 | 0.01 | 0.88 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.28 | 932,000 | -36.60% | 1.73 | 1.69 | 1.63 | 5.22 | 5.44 | 42.72 | 10.86 | 13.24 | 15.11 | 20.81 | -0.07 | -0.01 | -0.07 | 0.38 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.10 | 18,333,000 | -18.12% | 0.10 | 0.11 | 0.12 | 0.18 | 0.57 | 44.78 | 17.82 | 17.18 | 19.51 | 19.02 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| AUUD | AUDDIA INC | $2.26 | 133,000 | 38.54% | 2.76 | 3.65 | 4.24 | 4.14 | 6.10 | 32.96 | 5.28 | 8.87 | 14.44 | 18.32 | -0.54 | -0.40 | -0.14 | 1.12 | ||
| WAI | TOP KINGWIN LTD | $0.19 | 1,925,000 | -59.85% | 0.33 | 0.37 | 1.16 | 2.16 | 5.38 | 26.96 | 15.35 | 17.70 | 28.94 | 60.04 | -0.23 | -0.27 | 0.05 | 1.27 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.13 | 56,000 | 105.88% | 2.20 | 2.26 | 2.48 | 2.86 | 30.19 | 40.14 | 47.93 | 49.26 | 79.02 | 90.54 | -0.12 | -0.14 | 0.02 | 0.61 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $3.28 | 466,000 | -14.65% | 5.87 | 7.18 | 12.53 | 21.03 | 178.35 | 25.98 | 6.14 | 10.51 | 11.39 | 33.23 | -2.29 | -2.30 | 0.01 | 1.06 | ||
| CNEY | CN ENERGY GROUP INC | $2.23 | 7,900 | 49.06% | 2.22 | 2.33 | 2.55 | 2.94 | 5.17 | 41.46 | 52.30 | 50.66 | 86.68 | 92.10 | -0.10 | -0.12 | 0.02 | 1.06 | ||
| WLGS | WANG & LEE GROUP INC | $0.06 | 11,899,000 | -37.19% | 0.05 | 0.06 | 0.06 | 0.14 | 2.22 | 46.48 | 34.60 | 31.26 | 66.04 | 65.71 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 61,000 | -42.45% | 0.73 | 0.75 | 0.79 | 0.64 | 13.17 | 50.33 | 76.74 | 74.94 | 79.48 | 80.73 | -0.01 | -0.01 | 0.01 | 0.20 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.71 | 96,000 | 64.38% | 2.52 | 2.61 | 2.58 | 5.29 | 13.33 | 50.98 | 57.81 | 45.79 | 100.00 | 89.75 | -0.11 | -0.15 | 0.04 | 0.99 | ||
| WLDS | WEARABLE DEVICES LTD | $1.13 | 299,000 | 90.45% | 1.38 | 1.48 | 1.52 | 1.65 | 3.70 | 33.78 | 7.20 | 6.17 | 3.33 | 1.38 | -0.11 | -0.05 | -0.06 | 1.37 | ||
| OGEN | ORAGENICS INC | $1.10 | 103,000 | 41.10% | 1.20 | 1.27 | 2.21 | 3.87 | 6.61 | 27.74 | 31.06 | 32.54 | 40.98 | 37.38 | -0.27 | -0.33 | 0.06 | 0.90 | ||
| OP | OCEANPAL INC | $0.09 | 8,180,000 | -49.23% | 0.10 | 0.16 | 1.00 | 0.87 | 1.05 | 32.76 | 4.28 | 3.33 | 5.08 | 3.42 | -0.26 | -0.29 | 0.03 | 0.23 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.85 | 161,000 | 93.98% | 0.87 | 0.94 | 1.41 | 2.39 | 5.62 | 35.94 | 19.74 | 18.34 | 60.38 | 59.24 | -0.19 | -0.22 | 0.03 | 0.82 | ||
| JFBR | JEFFS' BRANDS LTD | $5.62 | 87,000 | 14.47% | 6.29 | 6.53 | 6.60 | 10.55 | 26.19 | 39.76 | 23.12 | 32.98 | 27.70 | 47.17 | -0.21 | -0.21 | -0.00 | 0.32 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.09 | 57,983,000 | -19.27% | 0.42 | 0.63 | 0.80 | 0.82 | 2.27 | 10.16 | 1.10 | 2.43 | 0.00 | 0.00 | -0.19 | -0.12 | -0.07 | 1.54 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.80 | 47,300 | -27.23% | 5.23 | 5.86 | 80.32 | 129.28 | 135.42 | 21.64 | 6.60 | 9.71 | 70.29 | 75.88 | -15.79 | -21.59 | 5.80 | 0.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.16 | 233,000 | -41.01% | 1.91 | 2.18 | 49.52 | 65.22 | 62.43 | 26.62 | 65.09 | 54.10 | 98.28 | 99.43 | -9.09 | -12.57 | 3.48 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.38 | 151,000 | 71.59% | 1.39 | 1.48 | 2.18 | 15.66 | 26.75 | 34.18 | 54.02 | 42.72 | 97.28 | 87.98 | -0.43 | -0.54 | 0.11 | 0.49 | ||
| BON | BON NATURAL LIFE LTD | $1.37 | 66,000 | 101.83% | 1.31 | 1.34 | 1.42 | 1.57 | 17.45 | 49.83 | 40.00 | 28.46 | 65.93 | 56.26 | -0.04 | -0.05 | 0.01 | 0.22 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.43 | 40,500 | -67.07% | 0.47 | 0.51 | 0.92 | 7.87 | 25.89 | 33.12 | 49.43 | 51.25 | 81.61 | 83.50 | -0.23 | -0.29 | 0.06 | 1.04 | ||
| PLRZ | POLYRIZON LTD | $1.03 | 408,000 | -35.03% | 1.09 | 1.24 | 0.97 | 36.70 | 164.79 | 38.26 | 19.46 | 16.40 | 62.04 | 45.10 | -0.72 | -1.03 | 0.31 | -0.11 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.24 | 27,000 | 206.82% | 6.98 | 7.64 | 8.68 | 11.19 | 26.45 | 40.65 | 41.54 | 37.05 | 67.34 | 55.99 | -0.56 | -0.62 | 0.06 | 0.97 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.98 | 122,000 | 93.65% | 2.56 | 2.68 | 3.16 | 4.95 | 17.94 | 53.30 | 64.83 | 60.63 | 86.77 | 81.48 | -0.11 | -0.20 | 0.09 | 0.68 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.59 | 85,000 | -76.39% | 1.58 | 1.74 | 2.08 | 2.34 | 2.87 | 40.81 | 20.89 | 15.62 | 78.41 | 80.08 | -0.16 | -0.18 | 0.02 | 0.86 | ||
| NCNA | NUCANA PLC | $3.87 | 348,000 | -45.20% | 5.51 | 7.74 | 12.74 | 53.72 | 142.56 | 30.55 | 0.97 | 2.31 | 2.29 | 2.73 | -2.71 | -2.69 | -0.02 | 0.99 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.44 | 934,000 | 3,359.26% | 1.30 | 1.45 | 1.77 | 1.96 | 3.94 | 45.75 | 57.10 | 46.70 | 94.86 | 92.38 | -0.14 | -0.17 | 0.03 | 1.06 | ||
| LGHL | LION GROUP HOLDING LTD | $2.29 | 39,700 | -65.48% | 2.34 | 2.55 | 2.88 | 2.95 | 5.45 | 41.24 | 21.62 | 25.57 | 48.06 | 55.86 | -0.20 | -0.20 | -0.01 | 0.60 | ||
| RYOJ | RYOJBABA CO LTD | $2.71 | 57,000 | -62.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -21.04 | ||
| FLY | FIREFLY AEROSPACE INC | $48.62 | 605,000 | -40.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.13 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.72 | 857,000 | 351.05% | 0.64 | 1.30 | N/A | N/A | N/A | 60.91 | 25.71 | 13.05 | N/A | N/A | N/A | N/A | N/A | 2.61 | ||
| MAYS | MAYS J W INC | $37.40 | 350 | -84.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.42 | 118,000 | -55.30% | 5.23 | 5.04 | N/A | N/A | N/A | 38.00 | 21.31 | 32.55 | 0.00 | 8.15 | -0.16 | 0.06 | -0.22 | -0.69 | ||
| FIG | FIGMA INC | $76.16 | 4,240,000 | -9.15% | 80.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.50 | ||
| RUBI | RUBICO INC | $2.57 | 210,000 | 121.05% | 2.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.29 | ||
| OMDA | OMADA HEALTH INC | $20.91 | 354,000 | 104.62% | 19.55 | 18.96 | 18.14 | N/A | N/A | 64.45 | 87.16 | 80.12 | 100.00 | 99.02 | 0.66 | 0.43 | 0.23 | 1.18 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 6,300 | -88.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $32.66 | 2,719,000 | -5.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.28 | ||
| JLHL | JULONG HOLDING LTD | $3.80 | 12,800 | 25.49% | 3.93 | 4.25 | N/A | N/A | N/A | 49.77 | 10.90 | 7.23 | 6.28 | 3.21 | N/A | N/A | N/A | 2.38 | ||
| YMAT | J-STAR HOLDING CO LTD | $5.03 | 217,000 | 30.72% | 4.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.14 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.38 | 96,000 | -65.47% | 3.21 | 3.10 | N/A | N/A | N/A | 40.99 | 67.31 | 66.74 | N/A | N/A | N/A | N/A | N/A | -6.58 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $6.37 | 506,000 | -43.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| EMPG | EMPRO GROUP INC | $7.30 | 183,000 | -29.89% | 6.75 | 5.52 | N/A | N/A | N/A | 66.50 | 92.73 | 92.61 | N/A | N/A | N/A | N/A | N/A | -1.58 | ||
| WYFI | WHITEFIBER INC | $18.69 | 1,538,000 | 91.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.20 | 22,000 | -7.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| PTNM | PITANIUM LTD | $1.06 | 59,400 | 70.69% | 1.14 | 1.36 | 5.04 | N/A | N/A | 32.42 | 9.06 | 10.22 | 44.73 | 40.59 | -1.15 | -1.30 | 0.14 | -2.40 | ||
| CTW | CTW CAYMAN | $2.09 | 183,000 | 94.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.33 | ||
| APADU | APARADISE ACQUISITION CORP | $10.03 | 1,400 | -91.30% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AMBQ | AMBIQ MICRO INC | $38.56 | 187,000 | 28.97% | 38.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.80 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.07 | 6,000 | -11.76% | 4.86 | 4.98 | N/A | N/A | N/A | 34.81 | 77.11 | 69.48 | N/A | N/A | N/A | N/A | N/A | 2.43 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 11,200 | 194.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SI | SHOULDER INNOVATIONS INC | $14.33 | 100,000 | 19.05% | 13.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.08 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.01 | 71,000 | -62.03% | 9.99 | 9.99 | 10.05 | N/A | N/A | 49.41 | 21.21 | 21.72 | 88.90 | 86.13 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| AAUC | ALLIED GOLD CORP | $13.16 | 432,000 | 640.99% | 12.39 | 12.85 | 13.45 | N/A | N/A | 53.93 | 41.96 | 30.56 | 54.86 | 37.86 | -0.38 | -0.41 | 0.03 | -0.26 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.27 | 112,000 | 16.67% | 9.43 | 9.35 | 9.38 | N/A | N/A | 47.46 | 19.85 | 31.09 | 19.53 | 30.86 | -0.03 | 0.00 | -0.03 | 1.34 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $34.50 | 9,800 | -37.97% | 34.17 | 30.70 | N/A | N/A | N/A | 63.35 | 54.09 | 63.19 | N/A | N/A | N/A | N/A | N/A | 2.98 | ||
| DKI | DARKIRIS INC | $3.67 | 435,000 | 472.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.18 | ||
| BCARU | D BORAL ARC ACQUISITION I CORP | $9.96 | 8,200 | -96.04% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| WXM | WF INTERNATIONAL LTD | $3.27 | 6,100 | -82.57% | 3.18 | 3.01 | 2.97 | N/A | N/A | 54.37 | 73.31 | 73.34 | 66.12 | 65.27 | 0.06 | 0.04 | 0.02 | 2.75 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.05 | 1,800 | -98.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 9,000 | 718.18% | 10.06 | 10.06 | N/A | N/A | N/A | 78.08 | 24.44 | 22.83 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.76 | 452,000 | 502.67% | 1.59 | 1.72 | N/A | N/A | N/A | 23.17 | 33.34 | 17.06 | N/A | N/A | N/A | N/A | N/A | 2.39 | ||
| SDM | SMART DIGITAL GROUP LTD | $12.12 | 746,000 | -4.85% | 12.12 | 16.50 | 13.23 | N/A | N/A | 44.49 | 20.13 | 20.22 | 15.56 | 15.04 | -0.89 | -0.01 | -0.88 | -1.00 | ||
| MTEX | MANNATECH INC | $8.33 | 2,600 | -50.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| NSRX | NASUS PHARMA LTD | $8.59 | 46,000 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| HTFL | HEARTFLOW INC | $29.97 | 539,000 | -22.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.60 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 16,000 | N/A | 10.13 | 10.12 | N/A | N/A | N/A | 77.38 | 68.25 | 69.84 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.03 | 93,000 | 317.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BUUU | BUUU GROUP LTD | $4.24 | 191,000 | -84.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.10 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.91 | 50,600 | 94.62% | 3.24 | 3.67 | N/A | N/A | N/A | 38.96 | 33.30 | 37.35 | 20.49 | 28.62 | N/A | N/A | N/A | 8.05 | ||
| PN | SKYCORP SOLAR GROUP LTD | $1.18 | 1,047,000 | 142.92% | 2.11 | 2.78 | 2.67 | 2.74 | N/A | 29.58 | 1.22 | 5.11 | 0.21 | 3.77 | -0.37 | -0.14 | -0.23 | 0.52 | ||
| BLSH | BULLISH | $63.37 | 8,932,000 | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 30.08 | ||
| DAIC | CID HOLDCO INC | $4.89 | 105,000 | 81.03% | 5.06 | 5.04 | N/A | N/A | N/A | 54.09 | 55.07 | 57.00 | 35.30 | 41.06 | N/A | N/A | N/A | -1.30 | ||
| ARX | ACCELERANT HOLDINGS | $28.55 | 399,000 | 23.15% | 28.22 | N/A | N/A | N/A | N/A | 86.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 27,000 | 4.65% | 10.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MAMK | MAXSMAKING INC | $2.48 | 236,000 | 46.58% | 2.33 | 2.50 | N/A | N/A | N/A | 28.58 | 32.30 | 20.17 | N/A | N/A | N/A | N/A | N/A | -2.11 | ||
| XHG | XCHANGE TECINC | $1.26 | 9,300 | -32.12% | 1.24 | 1.28 | 1.32 | 3.17 | 14.11 | 44.53 | 32.74 | 26.63 | 83.34 | 67.76 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| PPCB | PROPANC BIOPHARMA INC | $5.85 | 67,825,000 | 13,574.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.19 | 1,632,000 | -42.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 106.05 | ||
| GLIBA | GCI LIBERTY INC | $35.97 | 174,000 | 62.62% | 34.67 | 34.44 | N/A | N/A | N/A | 41.75 | 61.27 | 51.04 | N/A | N/A | N/A | N/A | N/A | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.