Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.13 | 0.47% | -16.14% | 24.56% | 58.96% | -18.70% | -78.61% | -100.00% | -100.00% | -100.00% | $11.10 | $1.10 | 80.81% | 93.64% | 0.94 | 188,000 | -53.00% |
| FBRX | FORTE BIOSCIENCES INC | $11.46 | -8.21% | -16.14% | -6.49% | 94.48% | -35.57% | -10.16% | -70.05% | -96.96% | N/A | $28.68 | $4.11 | 60.06% | 178.71% | 0.83 | 113,000 | 259.87% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.47 | -7.84% | -16.27% | -23.29% | 32.80% | -24.92% | -50.80% | -75.23% | N/A | N/A | $5.80 | $1.43 | 57.41% | 72.73% | 0.54 | 183,000 | 522.45% |
| CRWV | COREWEAVE INC | $138.29 | -9.64% | -16.29% | -10.72% | 227.70% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 26.05% | 312.62% | 2.21 | 16,410,000 | 71.89% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.88 | -18.05% | -16.30% | -29.48% | -45.78% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 80.48% | 52.50% | -1.50 | 4,249,000 | 17,242.86% |
| SIEB | SIEBERT FINANCIAL CORP | $3.95 | -1.99% | -16.84% | -23.75% | 31.67% | 31.67% | 130.99% | 146.11% | -12.80% | 137.95% | $5.77 | $1.41 | 31.54% | 180.14% | 0.66 | 160,000 | 102.53% |
| XFOR | X4 PHARMACEUTICALS INC | $1.57 | -5.42% | -16.93% | -55.90% | -75.27% | -90.82% | -91.48% | -95.37% | -99.36% | N/A | $26.96 | $1.55 | 94.18% | 1.62% | 1.19 | 580,000 | -2.52% |
| SRM | SRM ENTERTAINMENT INC | $6.81 | 1.19% | -16.95% | 711.68% | 2,264.58% | 1,109.59% | 508.04% | N/A | N/A | N/A | $12.80 | $0.26 | 46.80% | 2,509.20% | 1.97 | 3,338,000 | 4.74% |
| NTRB | NUTRIBAND INC | $8.20 | 0.74% | -17.26% | 6.77% | 73.73% | 98.55% | 39.22% | 127.78% | -8.80% | N/A | $11.78 | $3.72 | 30.39% | 120.31% | 0.57 | 20,300 | -50.49% |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.41 | 2.12% | -17.47% | -3.21% | -84.98% | -98.70% | -99.46% | -99.98% | N/A | N/A | $622.50 | $2.21 | 99.61% | 9.05% | -0.05 | 290,000 | -7.64% |
| IMNN | IMUNON INC | $0.65 | -8.45% | -17.72% | -59.88% | -24.42% | -27.78% | -51.49% | -69.19% | -98.79% | -99.87% | $3.65 | $0.37 | 82.19% | 75.68% | 0.87 | 1,175,000 | 45.24% |
| LVWR | LIVEWIRE GROUP INC | $3.74 | -2.60% | -17.98% | -50.00% | 64.76% | -17.07% | -50.13% | -62.35% | N/A | N/A | $9.04 | $0.93 | 58.62% | 302.15% | 1.03 | 150,000 | 15.38% |
| KRUS | KURA SUSHI USA INC | $74.38 | -2.75% | -18.05% | -4.98% | 46.10% | -15.06% | 51.58% | 2.65% | 514.71% | N/A | $110.66 | $40.03 | 32.79% | 85.81% | 1.74 | 620,000 | -59.45% |
| GTBP | GT BIOPHARMA INC | $2.29 | 7.51% | -18.07% | -24.67% | -0.87% | -13.58% | -18.51% | -97.33% | -96.55% | N/A | $4.10 | $1.72 | 44.15% | 33.14% | 1.06 | 102,000 | 0.99% |
| DAVE | DAVE INC | $229.98 | -6.13% | -18.39% | 2.40% | 178.73% | 171.01% | 562.96% | 1,085.59% | N/A | N/A | $286.45 | $28.74 | 19.71% | 700.13% | 1.74 | 605,000 | 2.72% |
| TSSI | TSS INC | $22.92 | -6.79% | -18.41% | 12.24% | 228.84% | 105.38% | 745.76% | 5,230.23% | 2,596.47% | 5,630.00% | $31.94 | $2.12 | 28.24% | 981.13% | 0.72 | 3,340,000 | 20.84% |
| SEZL | SEZZLE INC | $148.63 | -10.51% | -18.41% | 21.00% | 308.10% | 290.05% | 987.83% | N/A | N/A | N/A | $186.74 | $11.67 | 20.41% | 1,173.94% | 2.91 | 1,690,000 | 76.96% |
| SGHT | SIGHT SCIENCES INC | $3.43 | -2.56% | -18.53% | -17.75% | 51.77% | 5.54% | -44.23% | -62.88% | N/A | N/A | $8.45 | $2.03 | 59.41% | 68.97% | 1.73 | 81,000 | -4.03% |
| APGE | APOGEE THERAPEUTICS INC | $38.57 | 4.19% | -18.73% | -8.21% | 28.82% | -6.04% | -8.58% | N/A | N/A | N/A | $63.50 | $26.20 | 39.26% | 47.21% | 1.28 | 1,301,000 | -51.90% |
| BNRG | BRENMILLER ENERGY LTD | $2.14 | 0.94% | -19.34% | -30.90% | -69.21% | -85.73% | -51.81% | -98.74% | N/A | N/A | $15.30 | $1.78 | 86.01% | 20.22% | 0.73 | 39,300 | -61.84% |
| AUID | AUTHID INC | $4.37 | -5.62% | -19.37% | -14.48% | -20.26% | -24.13% | -52.60% | -81.29% | N/A | N/A | $10.95 | $4.01 | 60.09% | 8.98% | 0.76 | 210,000 | 41.89% |
| WPP | WPP PLC | $29.31 | -0.10% | -19.41% | -21.63% | -13.97% | -33.34% | -37.30% | -37.24% | -21.40% | -74.63% | $57.37 | $29.12 | 48.91% | 0.65% | 0.94 | 1,010,000 | -59.36% |
| SAGT | SAGTEC GLOBAL LTD | $1.66 | -0.60% | -19.42% | -22.43% | -25.56% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 73.40% | 10.67% | 0.92 | 56,000 | -66.47% |
| NUKK | NUKKLEUS INC | $8.78 | -9.48% | -19.56% | -28.09% | -25.53% | -53.40% | 197.83% | -85.32% | -84.68% | N/A | $78.32 | $1.30 | 88.79% | 575.38% | -0.60 | 416,000 | 288.79% |
| GNLN | GREENLANE HOLDINGS INC | $3.06 | -4.67% | -19.69% | -42.54% | -98.42% | -99.73% | -99.86% | -100.00% | -100.00% | N/A | $16.35k | $2.86 | 99.98% | 6.99% | 1.10 | 257,000 | -2.28% |
| HTOO | FUSION FUEL GREEN PLC | $0.16 | -12.09% | -20.00% | -48.55% | -28.89% | -74.48% | -81.07% | -97.75% | N/A | N/A | $1.02 | $0.16 | 84.31% | 3.23% | 1.10 | 2,585,000 | 380.48% |
| BREA | BRERA HOLDINGS PLC | $6.14 | -12.30% | -20.17% | -10.60% | -9.05% | -22.29% | -18.15% | N/A | N/A | N/A | $19.50 | $5.00 | 68.52% | 22.80% | 0.75 | 43,700 | 32.42% |
| LIMN | LIMINATUS PHARMA INC | $7.20 | 37.93% | -20.18% | -67.89% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 78.61% | 63.64% | -0.46 | 826,000 | 115.67% |
| GXAI | GAXOSAI INC | $1.25 | -2.72% | -20.38% | -11.35% | 15.74% | -42.66% | -51.17% | N/A | N/A | N/A | $7.50 | $1.00 | 83.33% | 25.00% | 1.24 | 188,000 | 7.43% |
| NXXT | NEXTNRG INC | $2.14 | -6.55% | -20.45% | -28.67% | -27.70% | -35.54% | -53.73% | -83.79% | N/A | N/A | $6.85 | $2.06 | 68.76% | 3.88% | 0.32 | 461,000 | 448.81% |
| GAUZ | GAUZY LTD | $5.95 | 3.66% | -20.61% | -31.61% | -23.03% | -44.91% | -28.14% | N/A | N/A | N/A | $13.00 | $5.50 | 54.23% | 8.18% | 0.79 | 213,000 | -23.66% |
| BIVI | BIOVIE INC | $7.57 | -5.96% | -21.15% | -31.18% | 2.20% | -65.75% | -82.46% | -95.86% | N/A | N/A | $75.00 | $6.20 | 89.91% | 22.10% | 1.54 | 59,600 | -36.60% |
| RCT | REDCLOUD HOLDINGS PLC | $1.96 | 8.29% | -21.29% | 24.05% | 35.17% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 63.43% | 67.52% | 2.11 | 278,000 | 18.80% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.80 | 3.90% | -21.57% | -34.05% | 16.11% | -1.23% | -50.22% | -95.22% | N/A | N/A | $1.77 | $0.64 | 54.80% | 24.42% | 0.79 | 86,000 | 8.86% |
| MAMO | MASSIMO GROUP | $2.18 | -4.34% | -21.86% | -0.46% | -15.50% | -28.52% | -42.63% | N/A | N/A | N/A | $4.66 | $1.84 | 53.22% | 18.54% | 0.17 | 39,600 | 81.65% |
| CRCT | CRICUT INC | $5.63 | -4.33% | -21.91% | -12.17% | 16.08% | 1.26% | 3.11% | -14.05% | N/A | N/A | $7.33 | $3.94 | 23.19% | 42.89% | 0.92 | 807,000 | 22.46% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.04 | -25.11% | -22.24% | -17.26% | -6.41% | -26.23% | -26.91% | -52.88% | -64.02% | -73.46% | $60.37 | $29.06 | 48.59% | 6.80% | 1.11 | 12,979,000 | 373.17% |
| EMPG | EMPRO GROUP INC | $3.03 | 5.57% | -22.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 55.77% | 18.82% | 5.09 | 221,000 | -61.70% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.52 | -5.59% | -23.23% | -19.15% | -39.20% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.86% | 4.83% | 0.18 | 196,000 | 25.64% |
| MEI | METHODE ELECTRONICS INC | $7.70 | -25.17% | -23.31% | -11.29% | 34.38% | -29.81% | -18.43% | -77.94% | -72.55% | -70.61% | $17.45 | $5.08 | 55.87% | 51.49% | 1.12 | 1,622,000 | 135.07% |
| BYRN | BYRNA TECHNOLOGIES INC | $25.42 | -21.30% | -23.39% | -11.71% | 40.60% | -5.40% | 174.81% | 229.70% | 100.16% | 647.65% | $34.78 | $7.79 | 26.91% | 226.32% | 0.98 | 3,166,000 | 411.47% |
| ARAI | ARRIVE AI INC | $9.19 | -1.18% | -24.36% | -10.34% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 77.03% | 99.35% | 4.19 | 198,000 | -47.34% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 0.33% | -24.56% | -20.89% | -33.48% | -47.38% | -42.12% | -94.12% | N/A | N/A | $1.69 | $0.54 | 64.38% | 12.52% | 0.15 | 9,019,000 | 22,617.88% |
| ANNA | ALEANNA INC | $4.72 | -2.28% | -25.08% | -46.12% | -55.47% | -46.24% | -57.05% | -51.93% | N/A | N/A | $18.70 | $4.40 | 74.76% | 7.27% | -0.03 | 11,600 | -93.14% |
| VCIG | VCI GLOBAL LTD | $1.29 | -7.86% | -25.43% | -58.12% | -51.41% | -96.29% | -99.75% | N/A | N/A | N/A | $558.60 | $0.29 | 99.77% | 347.92% | -15.98 | 1,048,000 | -8.71% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.84 | 4.03% | -26.04% | 64.16% | 167.92% | -35.22% | -43.40% | N/A | N/A | N/A | $15.00 | $0.87 | 81.07% | 226.44% | 0.70 | 82,000 | -59.41% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.63 | -7.91% | -26.24% | 53.77% | 69.79% | -55.10% | -91.26% | -92.78% | -95.13% | N/A | $26.25 | $0.65 | 93.79% | 150.77% | 0.87 | 1,110,000 | -27.40% |
| HELE | HELEN OF TROY LTD | $23.96 | -22.71% | -26.64% | -19.03% | -31.91% | -61.34% | -61.20% | -82.60% | -88.17% | -72.37% | $77.95 | $21.20 | 69.26% | 13.02% | 1.00 | 5,260,000 | 515.93% |
| CORZ | CORE SCIENTIFIC INC | $13.18 | -1.86% | -26.78% | 3.21% | 93.26% | -6.13% | 34.90% | N/A | N/A | N/A | $18.63 | $6.20 | 29.25% | 112.58% | 2.37 | 26,640,000 | -37.90% |
| FAAS | DIGIASIA CORP | $0.41 | -6.41% | -27.61% | -43.97% | 77.83% | -62.82% | -89.09% | -95.90% | N/A | N/A | $4.01 | $0.16 | 89.80% | 150.92% | 0.29 | 1,088,000 | -24.34% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.57 | -4.80% | -27.95% | 2.40% | 2,129.48% | 12,943.31% | 18,103.30% | 1,442.36% | N/A | N/A | $83.60 | $0.08 | 80.19% | 20,606.25% | 0.26 | 1,069,000 | -26.33% |
| PMAX | POWELL MAX LTD | $0.37 | 0.54% | -28.07% | -10.00% | 13.19% | -80.05% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 92.15% | 31.79% | 0.77 | 416,000 | -58.89% |
| CYN | CYNGN INC | $9.24 | -10.72% | -28.09% | 93.31% | 116.90% | -88.82% | -98.44% | -99.95% | N/A | N/A | $1.60k | $3.62 | 99.42% | 155.25% | 0.56 | 1,639,000 | 12.65% |
| BCTX | BRIACELL THERAPEUTICS CORP | $2.07 | -1.90% | -28.87% | -40.35% | -48.38% | -65.74% | -86.29% | -97.68% | N/A | N/A | $29.40 | $1.97 | 92.96% | 5.34% | 0.98 | 2,083,000 | -68.66% |
| EVTL | VERTICAL AEROSPACE LTD | $4.99 | 2.89% | -29.32% | -13.52% | 49.40% | -44.92% | -43.08% | -83.59% | N/A | N/A | $15.99 | $2.76 | 68.79% | 80.80% | 1.02 | 3,309,000 | -73.59% |
| WINT | WINDTREE THERAPEUTICS INC | $0.65 | -3.70% | -30.11% | -18.75% | -50.38% | -94.91% | -99.66% | -100.00% | -100.00% | -100.00% | $737.44 | $0.36 | 99.91% | 80.56% | 0.89 | 1,134,000 | -45.51% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.40 | 3.03% | -30.75% | -15.21% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 55.64% | 11.48% | -2.23 | 178,000 | -9.64% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.00 | -13.48% | -30.90% | -45.92% | -32.31% | -76.45% | -99.46% | N/A | N/A | N/A | $401.50 | $1.00 | 99.75% | 0.00% | 1.02 | 360,000 | 4.65% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.11 | -23.59% | -31.57% | -35.72% | -43.81% | -93.37% | -99.70% | -100.00% | N/A | N/A | $900.04 | $2.95 | 99.65% | 5.42% | 0.44 | 315,000 | 1,602.70% |
| NIVF | NEWGENIVF GROUP LTD | $0.63 | 2.12% | -32.40% | -67.73% | -85.90% | -99.15% | -99.72% | -99.97% | N/A | N/A | $656.00 | $0.61 | 99.90% | 3.47% | 0.50 | 511,000 | -32.05% |
| WFF | WF HOLDING LTD | $1.35 | 1.50% | -32.50% | -78.33% | -60.98% | N/A | N/A | N/A | N/A | N/A | $29.26 | $1.15 | 95.39% | 17.39% | -0.09 | 1,178,000 | 59.40% |
| MULN | MULLEN AUTOMOTIVE INC | $0.15 | -9.58% | -32.59% | -97.31% | -99.96% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $132.00M | $0.15 | 100.00% | 4.14% | 1.03 | 36,160,000 | -41.79% |
| BNZI | BANZAI INTERNATIONAL INC | $4.07 | -7.92% | -33.72% | -54.68% | -60.10% | -73.57% | -94.75% | -99.92% | N/A | N/A | $112.00 | $3.93 | 96.37% | 3.56% | 0.27 | 397,000 | -10.18% |
| RXST | RXSIGHT INC | $8.46 | 6.42% | -35.17% | -46.08% | -40.38% | -74.69% | -83.45% | -42.61% | N/A | N/A | $58.23 | $6.32 | 85.47% | 33.86% | 1.24 | 4,434,000 | -73.50% |
| LRHC | LA ROSA HOLDINGS CORP | $7.72 | 1.78% | -35.67% | -33.81% | -47.58% | -79.65% | -94.12% | N/A | N/A | N/A | $142.40 | $6.40 | 94.58% | 20.63% | 1.16 | 65,000 | -47.58% |
| JXG | JX LUXVENTURE GROUP INC | $1.04 | -3.70% | -35.80% | -57.89% | -53.98% | -69.28% | -80.60% | -97.95% | -98.93% | -99.95% | $8.40 | $0.99 | 87.62% | 5.05% | 0.84 | 145,000 | -69.54% |
| CTOR | CITIUS ONCOLOGY INC | $3.25 | -25.12% | -38.56% | 153.91% | 425.04% | 182.61% | -71.42% | N/A | N/A | N/A | $49.00 | $0.55 | 93.37% | 489.84% | -0.57 | 866,000 | 256.38% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.69 | -42.52% | -41.11% | -36.23% | -7.65% | -52.39% | -55.17% | 9.03% | -43.67% | N/A | $5.02 | $1.58 | 66.33% | 7.30% | 1.15 | 34,864,000 | 463.41% |
| GIBO | GIBO HOLDINGS LTD | $0.05 | 44.12% | -41.67% | -97.52% | -99.56% | -99.56% | -99.54% | N/A | N/A | N/A | $24.18 | $0.03 | 99.80% | 68.97% | -0.35 | 1,061,696,000 | 260.86% |
| JSPR | JASPER THERAPEUTICS INC | $3.55 | -3.53% | -47.56% | -38.47% | -4.31% | -49.65% | -82.13% | -84.22% | -96.54% | N/A | $26.05 | $2.27 | 86.37% | 56.73% | 0.66 | 846,000 | -81.62% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $6.30 | -32.76% | -54.31% | -66.67% | -26.32% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 80.37% | 4.30% | -0.26 | 1,085,000 | 6.06% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $46.01 | -31.04% | -65.92% | 581.63% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 71.42% | 1,038.86% | 32.44 | 14,175,000 | -36.07% |
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.66 | -79.91% | -74.68% | -18.21% | N/A | N/A | N/A | N/A | N/A | N/A | $31.06 | $2.12 | 81.77% | 166.98% | 2.48 | 6,179,000 | 1,174.02% |
| WAI | TOP KINGWIN LTD | $0.49 | 2.49% | -86.42% | -75.35% | -86.40% | -94.20% | -93.25% | N/A | N/A | N/A | $20.00 | $0.47 | 97.54% | 6.02% | 1.20 | 603,000 | -63.85% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.39 | 11.20% | -88.79% | -87.11% | -89.12% | N/A | N/A | N/A | N/A | N/A | $14.25 | $0.99 | 90.25% | 40.40% | -0.20 | 4,511,000 | 118.56% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.15 | 4.55% | -97.17% | -93.82% | -91.17% | -76.19% | N/A | N/A | N/A | N/A | $41.37 | $1.06 | 97.22% | 8.49% | -0.63 | 12,316,000 | -52.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.