Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCAR | PACCAR INC | $105.93 | -1.99% | -2.75% | -9.88% | -1.71% | 16.52% | 50.21% | 69.40% | 127.35% | 158.87% | $125.50 | $68.40 | 15.59% | 54.87% | 0.85 | 1,774,491 | -17.11% |
EW | EDWARDS LIFESCIENCES CORP | $90.11 | -0.06% | 3.08% | 0.07% | 4.66% | 33.56% | 1.64% | 0.29% | 52.61% | 528.47% | $96.12 | $60.57 | 6.25% | 48.77% | 0.97 | 2,181,357 | -26.98% |
SMCI | SUPER MICRO COMPUTER INC | $904.40 | -5.04% | 13.09% | -7.36% | 12.58% | 218.82% | 520.13% | 2,403.18% | 4,417.48% | 4,476.92% | $1.23k | $155.45 | 26.41% | 481.79% | 1.36 | 6,953,475 | -27.80% |
CPRT | COPART INC | $54.58 | -1.32% | -1.23% | 0.37% | 11.48% | 10.69% | 34.43% | 77.57% | 225.52% | 1,115.86% | $58.58 | $41.00 | 6.83% | 33.12% | 1.05 | 5,114,015 | 23.42% |
DXCM | DEXCOM INC | $131.91 | 1.70% | 2.94% | -3.38% | 12.70% | 25.90% | 11.21% | 62.15% | 341.88% | 1,527.51% | $142.00 | $74.75 | 7.11% | 76.47% | 1.04 | 1,998,000 | -12.97% |
VLO | VALERO ENERGY CORP | $158.50 | 0.50% | -0.23% | -6.21% | 13.59% | 30.00% | 44.56% | 94.19% | 85.45% | 187.66% | $184.79 | $105.66 | 14.23% | 50.01% | 1.16 | 2,586,709 | -7.40% |
MCHP | MICROCHIP TECHNOLOGY INC | $94.24 | -1.17% | 3.02% | 9.67% | 15.48% | 14.70% | 27.27% | 31.33% | 121.53% | 306.21% | $96.14 | $68.75 | 1.98% | 37.08% | 1.56 | 5,302,238 | 7.11% |
WMB | WILLIAMS COMPANIES INC | $40.95 | 1.19% | 3.46% | 8.76% | 19.35% | 17.84% | 42.93% | 54.35% | 48.21% | -10.20% | $41.12 | $28.27 | 0.41% | 44.85% | 0.94 | 7,291,065 | -6.38% |
DHI | HORTON D R INC | $150.97 | -4.19% | 0.98% | 3.37% | 6.87% | 18.29% | 35.04% | 57.84% | 235.79% | 580.35% | $165.75 | $100.08 | 8.92% | 50.85% | 1.17 | 2,471,385 | -42.58% |
AFL | AFLAC INC | $87.14 | -0.39% | 2.06% | 8.34% | 9.78% | 7.43% | 33.73% | 54.45% | 67.80% | 183.57% | $88.08 | $64.10 | 1.07% | 35.95% | 0.97 | 1,640,290 | -15.84% |
COIN | COINBASE GLOBAL INC | $199.17 | -9.43% | -5.36% | -8.98% | 10.46% | 105.50% | 244.11% | -19.77% | N/A | N/A | $283.48 | $46.43 | 29.74% | 328.97% | 2.72 | 11,899,396 | 30.87% |
SPG | SIMON PROPERTY GROUP INC | $148.66 | -1.06% | -0.32% | 5.92% | -0.87% | 23.45% | 43.31% | 21.61% | -15.20% | -15.60% | $157.82 | $100.17 | 5.80% | 48.41% | 1.29 | 1,523,200 | 71.89% |
HES | HESS CORP | $156.31 | -0.26% | -2.28% | 4.03% | 5.31% | 10.50% | 20.14% | 80.87% | 135.58% | 78.84% | $167.75 | $124.27 | 6.82% | 25.78% | 1.18 | 2,205,383 | -8.62% |
ADSK | AUTODESK INC | $220.43 | 0.09% | 0.82% | -3.42% | -14.66% | 2.52% | 14.06% | -19.78% | 24.76% | 326.61% | $279.53 | $192.01 | 21.14% | 14.80% | 1.34 | 1,405,256 | 12.35% |
GWW | WW GRAINGER INC | $947.81 | -1.08% | -0.88% | -0.93% | 1.28% | 19.21% | 42.69% | 102.93% | 259.21% | 272.89% | $1.03k | $641.95 | 8.35% | 47.65% | 0.93 | 244,463 | -9.57% |
TEL | TE CONNECTIVITY LTD | $151.09 | -0.24% | 3.42% | 5.77% | 6.10% | 15.04% | 25.90% | 12.62% | 67.28% | 164.37% | $152.14 | $115.00 | 0.69% | 31.39% | 1.16 | 1,353,266 | 1.60% |
ARES | ARES MANAGEMENT CORP | $146.66 | -2.11% | 2.96% | 12.05% | 8.66% | 43.81% | 80.15% | 182.53% | 464.08% | 732.35% | $150.12 | $81.79 | 2.30% | 79.32% | 1.30 | 1,618,241 | -22.72% |
URI | UNITED RENTALS INC | $681.14 | -4.38% | -1.17% | 3.84% | 4.74% | 43.59% | 108.60% | 99.72% | 430.24% | 614.28% | $732.37 | $330.30 | 7.00% | 106.22% | 1.48 | 474,705 | 0.26% |
KMB | KIMBERLY CLARK CORP | $134.67 | 0.42% | -1.46% | 7.50% | 13.85% | 10.65% | -6.91% | 0.78% | 4.62% | 21.26% | $145.28 | $116.32 | 7.30% | 15.78% | 0.45 | 1,554,391 | -22.74% |
A | AGILENT TECHNOLOGIES INC | $154.31 | 0.15% | 6.32% | 12.80% | 14.44% | 35.13% | 22.19% | 18.60% | 122.67% | 180.41% | $154.84 | $96.80 | 0.34% | 59.41% | 0.97 | 1,324,863 | -12.96% |
CCI | CROWN CASTLE INC | $104.02 | 0.48% | 4.14% | 10.71% | -3.88% | -0.10% | -6.67% | -42.85% | -18.43% | 35.44% | $119.50 | $84.72 | 12.95% | 22.78% | 0.84 | 2,938,488 | 5.85% |
PAYX | PAYCHEX INC | $125.19 | 0.66% | 3.21% | 3.34% | 1.47% | 7.47% | 18.04% | 25.38% | 44.49% | 206.46% | $129.70 | $104.09 | 3.48% | 20.27% | 1.07 | 1,455,019 | 14.91% |
ROST | ROSS STORES INC | $134.34 | 1.01% | -0.39% | 0.38% | -6.76% | 11.81% | 30.52% | 4.61% | 40.11% | 286.42% | $151.12 | $99.00 | 11.10% | 35.70% | 1.11 | 2,256,078 | 15.18% |
IDXX | IDEXX LABORATORIES INC | $540.94 | -1.38% | 8.01% | 10.49% | -2.63% | 15.92% | 9.96% | 3.31% | 114.68% | 751.27% | $583.39 | $372.50 | 7.28% | 45.22% | 1.04 | 523,084 | -36.48% |
COR | CENCORA INC | $221.85 | 0.02% | -1.00% | -6.89% | -4.26% | 12.67% | 27.06% | 87.83% | 185.93% | 224.77% | $246.75 | $163.37 | 10.09% | 35.80% | 0.70 | 1,028,972 | 14.65% |
AMP | AMERIPRISE FINANCIAL INC | $435.98 | -0.78% | 1.38% | 6.12% | 9.60% | 26.66% | 48.08% | 69.54% | 200.74% | 300.46% | $442.09 | $291.87 | 1.38% | 49.37% | 1.54 | 395,234 | -1.97% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.32 | -1.19% | -0.82% | 0.67% | -9.81% | -4.42% | 18.71% | 46.46% | 21.87% | 22.09% | $143.43 | $95.49 | 16.11% | 26.00% | 0.71 | 545,068 | 7.33% |
FERG | FERGUSON PLC | $211.79 | -4.05% | -3.96% | -1.68% | 6.43% | 28.31% | 45.57% | 62.52% | N/A | N/A | $224.86 | $142.27 | 5.81% | 48.86% | 0.98 | 1,398,522 | 98.93% |
IQV | IQVIA HOLDINGS INC | $235.00 | 0.56% | 2.53% | 2.56% | -1.51% | 14.75% | 22.90% | 1.52% | 73.77% | 373.79% | $261.73 | $167.42 | 10.21% | 40.37% | 1.18 | 1,008,871 | 4.89% |
HSY | HERSHEY CO | $208.17 | 1.34% | 4.04% | 13.56% | 8.90% | 6.30% | -22.68% | 20.69% | 62.01% | 115.45% | $267.25 | $178.82 | 22.11% | 16.41% | 0.56 | 1,246,292 | -15.17% |
NUE | NUCOR CORP | $173.43 | -1.58% | -0.54% | -9.72% | -6.55% | 11.93% | 26.79% | 63.12% | 215.44% | 232.62% | $203.00 | $129.79 | 14.57% | 33.62% | 1.14 | 1,214,856 | -16.40% |
MPLX | MPLX LP | $40.40 | 0.00% | -3.00% | 1.87% | 3.51% | 13.90% | 19.28% | 36.26% | 27.32% | -32.37% | $42.90 | $33.12 | 5.83% | 21.98% | 0.65 | 3,051,628 | -6.05% |
LULU | LULULEMON ATHLETICA INC | $338.28 | -2.47% | -4.16% | -0.21% | -24.76% | -19.51% | -8.95% | 7.55% | 91.33% | 649.24% | $516.39 | $326.93 | 34.49% | 3.47% | 1.17 | 3,256,031 | 113.60% |
CPNG | COUPANG INC | $22.87 | 1.55% | 3.91% | 1.60% | 45.67% | 44.20% | 44.38% | -34.99% | N/A | N/A | $23.77 | $13.51 | 3.79% | 69.28% | 1.55 | 12,978,397 | 79.08% |
GIS | GENERAL MILLS INC | $71.40 | 2.25% | 1.62% | 5.25% | 11.39% | 9.81% | -20.90% | 13.71% | 37.04% | 32.69% | $89.28 | $60.33 | 20.03% | 18.35% | 0.32 | 2,480,754 | -35.43% |
CHTR | CHARTER COMMUNICATIONS INC | $277.54 | 2.12% | 5.16% | 7.75% | -5.28% | -32.77% | -17.24% | -59.59% | -27.38% | 101.91% | $458.30 | $236.08 | 39.44% | 17.56% | 0.79 | 777,682 | -18.96% |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.17 | -0.95% | -0.54% | -17.38% | -13.96% | -8.41% | 22.09% | 34.83% | 273.76% | 788.50% | $227.80 | $147.90 | 20.03% | 23.17% | 1.03 | 1,924,820 | -20.02% |
FAST | FASTENAL CO | $66.81 | -0.25% | -1.20% | -2.88% | -4.88% | 10.14% | 24.55% | 24.48% | 106.81% | 177.05% | $79.04 | $52.86 | 15.47% | 26.39% | 0.93 | 2,863,376 | -8.72% |
SYY | SYSCO CORP | $76.24 | 0.36% | 1.45% | 0.54% | -4.10% | 7.88% | 3.84% | -9.38% | 2.14% | 108.53% | $82.89 | $62.24 | 8.02% | 22.50% | 1.06 | 3,609,082 | 83.62% |
STM | STMICROELECTRONICS NV | $41.93 | -2.15% | 3.99% | 3.97% | -7.19% | -7.56% | -1.32% | 18.38% | 140.84% | 348.93% | $55.85 | $37.21 | 24.92% | 12.68% | 1.49 | 3,035,139 | -7.31% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.31 | -0.73% | -1.72% | -5.32% | -5.48% | 13.06% | 4.54% | N/A | N/A | N/A | $94.50 | $62.35 | 13.96% | 30.41% | 1.10 | 1,523,079 | -22.10% |
IMO | IMPERIAL OIL LTD | $69.25 | 0.06% | -1.11% | -0.52% | 15.61% | 24.75% | 52.50% | 109.53% | 145.22% | 41.93% | $74.58 | $44.98 | 7.15% | 53.96% | 0.95 | 134,474 | -57.40% |
ACGL | ARCH CAPITAL GROUP LTD | $98.82 | 0.97% | -0.81% | 8.76% | 14.76% | 18.05% | 32.61% | 144.48% | 186.35% | 424.33% | $100.86 | $69.05 | 2.02% | 43.11% | 1.00 | 1,157,507 | -21.41% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $142.86 | 1.58% | 0.79% | 12.84% | 23.06% | 37.78% | 86.84% | 68.99% | 13.63% | 175.26% | $144.34 | $76.31 | 1.02% | 87.21% | 1.70 | 2,653,105 | 49.07% |
VRT | VERTIV HOLDINGS CO | $97.29 | -6.99% | -0.66% | 18.13% | 54.50% | 127.10% | 543.03% | 320.62% | 863.27% | N/A | $104.76 | $15.40 | 7.13% | 531.75% | 1.29 | 8,203,354 | -2.99% |
LNG | CHENIERE ENERGY INC | $157.94 | 1.17% | 0.10% | 2.38% | -1.52% | -9.14% | 10.55% | 87.80% | 132.92% | 173.30% | $183.46 | $135.30 | 13.91% | 16.73% | 0.74 | 1,248,279 | -23.33% |
VRSK | VERISK ANALYTICS INC | $251.48 | 1.47% | 2.65% | 13.23% | 2.77% | 5.86% | 15.30% | 45.41% | 76.94% | 312.47% | $251.98 | $214.67 | 0.20% | 17.15% | 0.86 | 604,366 | 26.50% |
MLM | MARTIN MARIETTA MATERIALS INC | $581.69 | -5.06% | -3.57% | -2.28% | 7.75% | 26.45% | 44.53% | 54.68% | 164.87% | 387.46% | $626.67 | $389.90 | 7.18% | 49.19% | 1.06 | 716,239 | 114.90% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $728.10 | -1.79% | 2.84% | 11.07% | -0.33% | 35.59% | 80.88% | 133.14% | 465.51% | 1,838.50% | $778.15 | $392.10 | 6.43% | 85.69% | 1.70 | 398,492 | -32.44% |
IT | GARTNER INC | $447.78 | 1.27% | 2.53% | -2.26% | -0.19% | 6.59% | 39.40% | 95.79% | 188.95% | 539.59% | $486.54 | $320.82 | 7.97% | 39.57% | 1.05 | 301,932 | -36.08% |
LVS | LAS VEGAS SANDS CORP | $46.62 | 1.11% | -1.23% | -7.70% | -15.62% | -5.09% | -20.18% | -17.86% | -26.47% | -36.28% | $61.25 | $43.77 | 23.89% | 6.51% | 1.13 | 3,840,895 | -32.01% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.92 | -0.28% | 1.74% | 12.75% | 10.83% | 24.53% | 12.34% | 21.96% | 33.26% | N/A | $75.44 | $56.28 | 0.68% | 33.12% | 0.88 | 765,850 | -16.81% |
DAL | DELTA AIR LINES INC | $52.51 | -1.41% | -0.45% | 12.80% | 30.88% | 47.87% | 55.26% | 12.32% | -5.18% | 38.70% | $53.86 | $30.60 | 2.51% | 71.60% | 1.28 | 4,631,009 | -16.36% |
HWM | HOWMET AEROSPACE INC | $82.53 | -0.27% | 0.61% | 28.91% | 31.38% | 60.16% | 86.55% | 144.82% | 273.10% | 104.54% | $83.17 | $42.18 | 0.76% | 95.68% | 1.31 | 2,619,833 | -2.65% |
HAL | HALLIBURTON CO | $37.48 | 0.32% | 0.00% | -2.50% | 6.15% | 0.81% | 34.43% | 57.61% | 44.82% | -40.37% | $43.85 | $28.44 | 14.53% | 31.81% | 1.44 | 3,543,064 | -22.48% |
GRMN | GARMIN LTD | $169.98 | -0.33% | 0.40% | 19.54% | 39.10% | 42.68% | 65.54% | 21.33% | 114.05% | 208.66% | $171.24 | $99.61 | 0.74% | 70.65% | 0.92 | 525,701 | -6.33% |
RMD | RESMED INC | $219.97 | -0.30% | 1.44% | 18.99% | 21.89% | 47.73% | -3.83% | 12.81% | 93.93% | 334.98% | $229.97 | $132.24 | 4.35% | 66.34% | 0.95 | 647,565 | 1.80% |
DG | DOLLAR GENERAL CORP | $146.59 | 3.92% | 4.07% | 1.10% | 3.60% | 24.43% | -31.80% | -28.21% | 22.44% | 163.51% | $218.36 | $101.09 | 32.87% | 45.01% | 0.54 | 3,269,133 | 66.43% |
ON | ON SEMICONDUCTOR CORP | $73.00 | -2.33% | 2.44% | 12.79% | -7.17% | 5.10% | -12.09% | 98.69% | 269.62% | 763.91% | $111.35 | $59.34 | 34.44% | 23.02% | 1.75 | 5,396,266 | -15.82% |
DVN | DEVON ENERGY CORP | $49.24 | -0.95% | -3.17% | -5.63% | 13.30% | 11.18% | 6.74% | 81.10% | 57.32% | -30.32% | $55.09 | $40.47 | 10.62% | 21.67% | 1.41 | 5,288,703 | -7.72% |
ROK | ROCKWELL AUTOMATION INC | $271.11 | -1.50% | 0.23% | -3.65% | -3.08% | -0.61% | 0.42% | 2.33% | 66.35% | 125.57% | $348.52 | $252.11 | 22.21% | 7.54% | 1.13 | 674,819 | -16.66% |
CDW | CDW CORP | $224.14 | 0.31% | 0.52% | -6.61% | -7.14% | 4.00% | 31.82% | 32.52% | 111.79% | 651.14% | $263.37 | $167.57 | 14.90% | 33.76% | 1.16 | 727,619 | 12.30% |
TSCO | TRACTOR SUPPLY CO | $276.21 | 0.09% | 2.41% | 12.81% | 16.80% | 36.02% | 22.05% | 48.19% | 173.37% | 332.80% | $279.38 | $185.00 | 1.13% | 49.30% | 0.76 | 792,999 | 31.35% |
RYAAY | RYANAIR HOLDINGS PLC | $126.42 | -1.40% | -2.89% | -6.91% | -9.26% | 10.27% | 25.42% | 11.27% | 80.94% | 147.98% | $150.73 | $87.18 | 16.13% | 45.01% | 0.96 | 792,947 | 31.31% |
APP | APPLOVIN CORP | $83.23 | -0.99% | -1.72% | 15.09% | 39.02% | 113.79% | 263.77% | 33.30% | N/A | N/A | $88.50 | $21.04 | 5.95% | 295.67% | 2.09 | 4,365,814 | -11.21% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $156.78 | 0.69% | 3.82% | 3.42% | 1.01% | 18.06% | 7.00% | 12.35% | 84.04% | N/A | $172.72 | $118.57 | 9.23% | 32.23% | 1.08 | 1,058,534 | -13.50% |
EBAY | EBAY INC | $52.70 | 0.53% | 4.69% | 4.88% | 21.29% | 31.16% | 22.47% | -14.57% | 41.40% | 1.44% | $53.04 | $37.17 | 0.63% | 41.78% | 0.85 | 5,202,900 | 32.90% |
LI | LI AUTO INC | $25.19 | -2.82% | -7.73% | -11.33% | -20.39% | -35.19% | -15.92% | 33.63% | N/A | N/A | $47.33 | $23.04 | 46.78% | 9.33% | 1.31 | 7,396,384 | 5.90% |
TROW | PRICE T ROWE GROUP INC | $116.05 | 0.84% | 4.27% | 3.51% | 6.60% | 19.06% | 11.48% | -39.39% | 10.20% | 45.54% | $132.76 | $87.43 | 12.59% | 32.73% | 1.30 | 1,298,502 | 59.97% |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.11 | 0.74% | -3.14% | -6.69% | -2.19% | 2.87% | -0.13% | 8.39% | 202.22% | 741.12% | $415.73 | $310.42 | 14.82% | 14.07% | 0.86 | 696,818 | -9.84% |
TRGP | TARGA RESOURCES CORP | $116.13 | 0.48% | 2.24% | 1.81% | 19.80% | 38.50% | 69.51% | 197.39% | 174.80% | 3.36% | $117.87 | $67.36 | 1.48% | 72.41% | 1.39 | 1,256,939 | -16.60% |
DOV | DOVER CORP | $184.14 | -0.56% | -0.44% | 7.58% | 14.05% | 33.88% | 33.90% | 22.49% | 90.96% | 113.10% | $186.50 | $127.25 | 1.27% | 44.71% | 1.08 | 868,646 | 20.73% |
PHM | PULTEGROUP INC | $118.66 | -2.79% | 1.43% | 11.04% | 16.96% | 36.44% | 71.08% | 104.62% | 267.03% | 529.83% | $122.72 | $65.16 | 3.31% | 82.11% | 1.28 | 1,858,471 | -35.79% |
EC | ECOPETROL SA | $12.03 | 0.08% | 2.38% | 4.61% | 1.43% | 1.95% | 31.33% | -7.67% | -35.87% | -67.77% | $13.14 | $8.93 | 8.45% | 34.71% | 1.14 | 1,127,747 | -48.84% |
NVR | NVR INC | $7,702.96 | -1.48% | 0.42% | 0.60% | 4.23% | 22.45% | 30.84% | 58.12% | 130.31% | 597.63% | $8.21k | $5.21k | 6.19% | 47.84% | 1.08 | 22,833 | 28.75% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $204.03 | 0.94% | 5.68% | 5.38% | 3.09% | 12.59% | 33.77% | 25.76% | 66.65% | 425.85% | $210.24 | $144.55 | 2.95% | 41.15% | 0.86 | 499,961 | -2.95% |
IRM | IRON MOUNTAIN INC | $82.00 | -0.41% | 3.03% | 9.76% | 20.62% | 32.19% | 50.87% | 88.29% | 153.40% | 173.24% | $83.00 | $52.82 | 1.20% | 55.26% | 0.88 | 1,503,686 | 42.36% |
CVNA | CARVANA CO | $117.93 | -2.59% | -2.06% | 66.95% | 124.71% | 264.43% | 1,012.55% | -47.95% | 70.07% | N/A | $129.00 | $10.27 | 8.58% | 1,048.30% | 2.41 | 3,525,891 | -6.52% |
BF.B | BROWN FORMAN CORP | $48.69 | 2.38% | 0.89% | -0.04% | -15.86% | -15.60% | -22.73% | -37.54% | -6.92% | 32.11% | $71.27 | $46.86 | 31.68% | 3.91% | 0.75 | 1,646,588 | -23.32% |
ROL | ROLLINS INC | $47.07 | -0.21% | 0.13% | 8.68% | 14.67% | 18.74% | 12.12% | 30.39% | 91.34% | 426.75% | $47.69 | $32.19 | 1.30% | 46.23% | 0.68 | 1,443,128 | 2.41% |
DECK | DECKERS OUTDOOR CORP | $885.62 | -2.00% | 1.27% | 8.81% | 2.62% | 43.90% | 87.10% | 159.53% | 512.89% | 1,018.63% | $956.17 | $424.36 | 7.38% | 108.70% | 1.18 | 287,112 | -26.20% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.60 | 0.24% | -2.72% | 1.10% | -7.24% | 1.12% | -2.19% | 6.12% | 5.62% | N/A | $83.29 | $61.77 | 14.03% | 15.91% | 0.87 | 2,392,378 | 7.35% |
NTAP | NETAPP INC | $109.75 | -0.79% | 1.45% | 7.03% | 28.05% | 42.92% | 71.35% | 39.92% | 57.48% | 225.52% | $112.48 | $65.03 | 2.43% | 68.77% | 1.07 | 1,545,206 | -46.13% |
APTV | APTIV PLC | $82.29 | 0.69% | -1.67% | 14.39% | 4.22% | 3.97% | -9.47% | -40.82% | 11.64% | 24.64% | $113.60 | $68.84 | 27.56% | 19.54% | 1.48 | 1,642,536 | -13.03% |
BALL | BALL CORP | $70.22 | -0.44% | 0.88% | 10.11% | 13.09% | 35.38% | 25.96% | -20.77% | 12.23% | 134.69% | $71.32 | $42.81 | 1.54% | 64.03% | 0.82 | 1,493,756 | -8.99% |
CELH | CELSIUS HOLDINGS INC | $92.57 | -1.38% | 12.79% | 27.65% | 43.72% | 84.99% | 109.97% | 407.87% | 6,142.08% | N/A | $99.62 | $40.87 | 7.08% | 126.48% | 1.50 | 3,391,141 | -2.07% |
GPC | GENUINE PARTS CO | $154.10 | -0.59% | -0.80% | 6.61% | 7.82% | 12.10% | -6.92% | 16.43% | 57.97% | 80.64% | $170.57 | $126.35 | 9.66% | 21.96% | 0.97 | 585,753 | 7.10% |
WAT | WATERS CORP | $360.51 | -0.35% | 7.16% | 14.91% | 10.85% | 35.43% | 35.43% | 16.69% | 71.57% | 249.98% | $367.21 | $231.90 | 1.82% | 55.46% | 0.92 | 388,642 | -7.75% |
K | KELLANOVA | $62.14 | 0.50% | 0.88% | 11.94% | 12.02% | 19.04% | -10.59% | -6.30% | 8.26% | -8.00% | $69.61 | $47.63 | 10.73% | 30.48% | 0.34 | 1,488,128 | 16.61% |
STLD | STEEL DYNAMICS INC | $134.95 | -1.45% | 0.08% | -3.45% | 9.41% | 22.82% | 41.34% | 109.10% | 336.45% | 641.08% | $151.34 | $90.55 | 10.83% | 49.04% | 1.23 | 1,027,060 | -10.38% |
HUBB | HUBBELL INC | $391.33 | -3.31% | -4.37% | -1.25% | 9.04% | 35.13% | 44.90% | 102.89% | 218.80% | 235.19% | $429.61 | $248.37 | 8.91% | 57.56% | 1.03 | 473,446 | 39.43% |
MOH | MOLINA HEALTHCARE INC | $345.00 | -0.24% | -1.44% | -3.47% | -14.12% | -5.57% | 19.67% | 31.65% | 165.90% | 727.74% | $423.92 | $266.35 | 18.62% | 29.53% | 0.82 | 412,503 | 11.05% |
BLDR | BUILDERS FIRSTSOURCE INC | $165.39 | -3.81% | -2.29% | -9.17% | -10.01% | 26.88% | 38.75% | 244.92% | 935.63% | 2,216.39% | $214.70 | $105.24 | 22.97% | 57.16% | 1.58 | 2,181,473 | 31.44% |
WRB | BERKLEY W R CORP | $78.59 | 0.28% | -0.25% | -4.30% | -4.87% | 12.64% | 34.90% | 48.45% | 89.83% | 301.79% | $89.19 | $55.50 | 11.88% | 41.60% | 0.86 | 938,505 | -26.51% |
WSM | WILLIAMS SONOMA INC | $313.06 | -2.24% | -1.69% | 10.80% | 38.46% | 82.60% | 180.37% | 82.77% | 482.65% | 388.77% | $322.04 | $109.44 | 2.79% | 186.06% | 1.26 | 631,148 | -43.47% |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.54 | -0.09% | 1.03% | 2.86% | 3.83% | 21.05% | 40.89% | 79.83% | 223.86% | 464.91% | $276.12 | $190.13 | 3.11% | 40.71% | 1.22 | 447,196 | 5.78% |
CRBG | COREBRIDGE FINANCIAL INC | $32.51 | 7.79% | 7.47% | 21.26% | 28.24% | 67.06% | 96.44% | N/A | N/A | N/A | $34.66 | $16.13 | 6.20% | 101.55% | 1.09 | 22,459,043 | 882.16% |
CPAY | CORPAY INC | $282.86 | 1.36% | -0.13% | -5.31% | 4.14% | 21.93% | 24.87% | 3.97% | 4.33% | 133.13% | $319.94 | $220.39 | 11.59% | 28.35% | 1.14 | 561,224 | -30.16% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.55 | 1.06% | -1.16% | 7.31% | 4.78% | 19.34% | 66.36% | 83.22% | 149.06% | 518.36% | $156.83 | $89.80 | 2.73% | 69.88% | 0.63 | 533,549 | -24.24% |
CSL | CARLISLE COMPANIES INC | $415.05 | -1.50% | -0.61% | 10.90% | 21.39% | 51.78% | 101.73% | 115.34% | 202.01% | 401.45% | $426.67 | $207.91 | 2.72% | 99.63% | 1.00 | 276,501 | -2.10% |