Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 59,000 | N/A | 9.84 | 9.84 | 9.85 | N/A | N/A | 42.18 | 83.33 | 66.67 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| VII | VIKING ACQUISITION CORP II | $9.83 | 58,000 | 241.18% | 9.83 | 9.83 | 9.83 | N/A | N/A | 45.76 | 58.33 | 65.87 | 57.42 | 77.21 | -0.00 | -0.01 | 0.00 | -0.08 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.60 | 2,102,000 | 100.96% | 2.97 | 3.07 | 3.59 | 4.05 | 4.76 | 28.79 | 4.76 | 13.37 | 39.24 | 50.52 | -0.24 | -0.23 | -0.01 | 1.46 | ||
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0 | N/A | 9.89 | 9.89 | 9.88 | N/A | N/A | 51.25 | 33.33 | 33.33 | 44.02 | 44.02 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.90 | 125,000 | N/A | 9.91 | 9.91 | 9.89 | 9.92 | N/A | 43.68 | 66.67 | 88.89 | 66.67 | 87.63 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.02 | 5,600 | 5,500.00% | 10.00 | 9.99 | 10.00 | 10.01 | N/A | 77.12 | 83.33 | 66.67 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 66.67 | 61.11 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0 | -100.00% | 9.86 | 9.85 | 9.84 | N/A | N/A | 57.21 | 20.00 | 24.44 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| PSFE | PAYSAFE LTD | $5.44 | 375,000 | 16.82% | 6.16 | 6.29 | 6.90 | 7.25 | 7.40 | 31.14 | 10.69 | 15.82 | 0.00 | 6.87 | -0.28 | -0.22 | -0.06 | 1.99 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.99 | 20,000 | -80.20% | 9.97 | 9.97 | 9.98 | N/A | N/A | 54.56 | 66.67 | 77.78 | 66.67 | 77.78 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 36,700 | N/A | 9.87 | 9.89 | 9.89 | N/A | N/A | 46.31 | 28.70 | 14.81 | 47.70 | 24.54 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.83 | 0 | N/A | 9.81 | 9.82 | 9.88 | N/A | N/A | 46.80 | 86.67 | 66.67 | 100.00 | 94.18 | -0.02 | -0.02 | 0.01 | 0.01 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 98,000 | -67.33% | 9.83 | 9.84 | 9.90 | N/A | N/A | 39.14 | 0.00 | 2.47 | 41.95 | 44.95 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| EYPT | EYEPOINT INC | $3.23 | 2,863,000 | -16.70% | 3.62 | 3.90 | 7.21 | 10.21 | 12.60 | 29.02 | 5.00 | 7.37 | 53.47 | 54.16 | -0.98 | -1.16 | 0.18 | 1.18 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0 | N/A | 9.83 | 9.83 | 9.89 | N/A | N/A | 45.16 | 20.00 | 20.00 | 34.15 | 38.12 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.86 | 55,600 | 2,988.89% | 9.86 | 9.91 | N/A | N/A | N/A | 34.33 | 13.73 | 12.42 | 14.87 | 11.76 | -0.03 | -0.02 | -0.01 | -0.09 | ||
| SAR | SARATOGA INVESTMENT CORP | $16.72 | 103,000 | -20.77% | 17.21 | 17.34 | 18.32 | 19.91 | 21.42 | 32.54 | 12.12 | 11.85 | 33.31 | 36.22 | -0.43 | -0.41 | -0.03 | 0.55 | ||
| AMRN | AMARIN CORP PLC | $12.72 | 77,000 | 23.20% | 13.33 | 13.64 | 13.90 | 14.40 | 14.56 | 29.70 | 6.26 | 10.26 | 0.00 | 1.47 | -0.28 | -0.19 | -0.09 | 1.10 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.78 | 0 | -100.00% | 9.79 | 9.80 | N/A | N/A | N/A | 36.50 | 5.56 | 10.19 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CATL | CATALYST ACQUISITION CORP | $9.78 | 61,600 | 944.07% | 9.81 | 9.90 | N/A | N/A | N/A | 28.98 | 3.03 | 3.03 | 16.54 | 15.94 | -0.05 | -0.04 | -0.01 | -0.05 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.85 | 54,000 | 5,584.21% | 9.94 | 9.98 | N/A | N/A | N/A | 36.44 | 4.10 | 4.64 | 8.51 | 5.67 | N/A | N/A | N/A | 0.05 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0 | -100.00% | 9.86 | 9.85 | 9.84 | N/A | N/A | 45.33 | 23.81 | 33.33 | 6.03 | 12.06 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.56 | 380,000 | 28.81% | 3.66 | 3.80 | 3.97 | 4.13 | 4.90 | 36.62 | 16.71 | 19.96 | 68.47 | 73.61 | -0.12 | -0.12 | -0.01 | 1.14 | ||
| ASLE | AERSALE CORP | $5.00 | 435,000 | -19.29% | 5.37 | 5.44 | 5.73 | 6.01 | 6.52 | 26.10 | 10.39 | 17.26 | 0.00 | 3.52 | -0.13 | -0.11 | -0.02 | 1.03 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.41 | 115,000 | -25.32% | 10.22 | 11.26 | 13.00 | 13.82 | 19.09 | 25.38 | 5.69 | 5.03 | 11.08 | 6.94 | -1.11 | -1.00 | -0.12 | 1.62 | ||
| ONIT | ONITY GROUP INC | $27.55 | 309,000 | 225.26% | 30.40 | 32.42 | 35.34 | 36.28 | 39.97 | 21.03 | 4.94 | 4.69 | 5.68 | 5.68 | -1.90 | -1.50 | -0.40 | 1.03 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 68,000 | N/A | 9.86 | 9.88 | 9.93 | N/A | N/A | 40.70 | 33.33 | 31.11 | 66.96 | 61.82 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.59 | 160,000 | 21.21% | 12.89 | 13.20 | 15.38 | 18.24 | 21.55 | 21.77 | 8.39 | 9.75 | 9.68 | 22.12 | -0.70 | -0.81 | 0.11 | 0.60 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.68 | 1,387,000 | 284.21% | 2.97 | 3.01 | 3.12 | 3.32 | 4.33 | 26.48 | 4.18 | 12.93 | 1.81 | 16.41 | -0.07 | -0.05 | -0.02 | 1.52 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 10.01 | 10.02 | 10.00 | N/A | N/A | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| THEO | BOA ACQUISITION CORP II | $9.91 | 13,200 | N/A | 9.89 | 9.89 | N/A | N/A | N/A | 55.46 | 79.63 | 82.10 | 100.00 | 92.59 | N/A | N/A | N/A | 0.02 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.96 | 36,500 | 456,150.00% | 9.96 | 9.96 | 9.94 | N/A | N/A | 52.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.91 | 0 | N/A | 9.91 | 9.93 | 9.89 | N/A | N/A | 49.17 | 33.33 | 33.33 | 23.30 | 22.71 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.89 | 2,343,000 | -20.79% | 2.30 | 2.47 | 2.82 | 2.74 | 3.36 | 23.36 | 11.98 | 14.78 | 19.09 | 31.35 | -0.21 | -0.17 | -0.04 | 1.76 | ||
| LODE | COMSTOCK INC | $2.25 | 1,308,000 | -10.29% | 2.52 | 2.69 | 3.04 | 3.52 | 3.42 | 24.75 | 9.45 | 10.80 | 25.77 | 35.17 | -0.24 | -0.22 | -0.02 | 1.29 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.21 | 1,310,000 | 131.45% | 1.32 | 1.43 | 1.65 | 2.00 | 2.33 | 26.31 | 3.58 | 3.97 | 9.26 | 10.03 | -0.12 | -0.12 | -0.01 | 0.91 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.76 | 4,999,000 | -43.35% | 3.32 | 3.57 | 3.80 | 4.06 | 4.86 | 20.14 | 3.46 | 4.77 | 0.00 | 0.00 | -0.23 | -0.15 | -0.08 | 1.10 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.90 | 10,068,000 | 77.97% | 1.25 | 1.66 | 2.00 | 2.04 | 3.65 | 15.01 | 0.93 | 1.19 | 0.00 | 0.00 | -0.33 | -0.25 | -0.08 | 1.01 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.87 | 60,000 | 757.14% | 9.92 | 9.96 | N/A | N/A | N/A | 28.15 | 12.50 | 9.72 | 14.41 | 8.82 | N/A | N/A | N/A | 0.00 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $9.23 | 467,000 | 46.86% | 10.05 | 11.18 | 11.69 | 12.04 | 13.55 | 23.72 | 3.37 | 4.89 | 11.35 | 12.60 | -0.80 | -0.59 | -0.21 | 1.32 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.92 | 0 | -100.00% | 9.92 | 9.91 | 9.93 | N/A | N/A | 51.40 | 66.67 | 62.96 | 100.00 | 93.55 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| HUMA | HUMACYTE INC | $0.50 | 2,995,000 | -47.90% | 0.56 | 0.57 | 0.62 | 0.78 | 0.88 | 32.27 | 4.12 | 10.02 | 0.00 | 2.57 | -0.03 | -0.03 | -0.00 | 1.79 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.22 | 687,000 | -18.70% | 1.27 | 1.33 | 1.49 | 1.69 | 1.74 | 33.50 | 12.29 | 10.51 | 62.28 | 52.78 | -0.08 | -0.09 | 0.00 | 1.87 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 76,000 | 250.23% | 9.94 | 9.94 | 9.96 | N/A | N/A | 55.93 | 93.33 | 97.78 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 1,000 | 2,400.00% | 10.02 | 10.02 | 9.99 | N/A | N/A | 50.76 | 3.30 | 3.22 | 31.12 | 31.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.71 | 793,000 | -28.56% | 0.74 | 0.78 | 1.12 | 1.53 | 2.12 | 22.93 | 10.10 | 18.06 | 74.57 | 85.34 | -0.12 | -0.13 | 0.02 | 1.34 | ||
| CNXU | CONEXEU SCIENCES INC | $3.32 | 96,000 | -50.77% | 4.05 | 4.40 | 6.59 | N/A | N/A | 28.64 | 3.94 | 4.81 | 10.80 | 21.17 | -0.92 | -0.93 | 0.02 | 1.33 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.28 | 78,000 | -57.61% | 7.07 | 7.25 | 7.52 | 7.90 | 8.36 | 21.43 | 2.94 | 3.65 | 4.99 | 14.20 | -0.24 | -0.15 | -0.10 | 0.78 | ||
| VENU | VENU HOLDING CORP | $1.32 | 726,000 | 95.16% | 1.47 | 1.63 | 1.88 | 2.49 | 4.04 | 29.37 | 9.29 | 9.95 | 45.60 | 44.30 | -0.15 | -0.14 | -0.01 | 1.03 | ||
| JFIN | JIAYIN GROUP INC | $1.33 | 26,600 | 31.03% | 1.47 | 1.50 | 1.96 | 2.80 | 4.31 | 24.49 | 4.73 | 9.60 | 42.38 | 53.21 | -0.18 | -0.19 | 0.02 | 1.04 | ||
| FBIO | FORTRESS BIOTECH INC | $2.07 | 277,000 | 25.34% | 2.29 | 2.44 | 2.72 | 2.82 | 2.98 | 23.04 | 4.08 | 4.54 | 10.40 | 9.64 | -0.17 | -0.14 | -0.03 | 1.14 | ||
| SCOR | COMSCORE INC | $4.53 | 10,000 | -68.94% | 4.81 | 4.93 | 5.76 | 6.51 | 6.97 | 31.71 | 12.08 | 21.52 | 1.00 | 22.95 | -0.26 | -0.28 | 0.02 | 0.97 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $1.47 | 191,000 | 144.87% | 2.41 | 3.13 | 4.54 | 7.56 | 8.86 | 19.69 | 3.82 | 6.38 | 0.00 | 0.00 | -0.87 | -0.83 | -0.05 | 0.62 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.03 | 224,000 | 169.88% | 2.13 | 2.18 | 2.37 | 2.51 | 2.76 | 28.93 | 7.41 | 13.34 | 34.79 | 47.02 | -0.08 | -0.08 | -0.00 | 0.40 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.13 | 11,800 | 1,473.33% | 8.59 | 8.80 | 9.04 | 9.12 | 10.29 | 32.99 | 5.88 | 7.32 | 0.00 | 0.00 | -0.22 | -0.14 | -0.08 | 0.20 | ||
| BRID | BRIDGFORD FOODS CORP | $5.59 | 3,900 | 116.67% | 5.78 | 5.86 | 6.10 | 6.58 | 7.11 | 32.01 | 6.82 | 12.07 | 0.00 | 7.61 | -0.13 | -0.11 | -0.02 | 0.17 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.92 | 526,000 | 192.22% | 1.08 | 1.15 | 1.53 | 1.74 | 2.49 | 15.12 | 2.78 | 5.24 | 25.65 | 47.23 | -0.14 | -0.15 | 0.00 | 1.27 | ||
| IDN | INTELLICHECK INC | $2.28 | 106,000 | -8.62% | 2.35 | 2.47 | 2.99 | 3.64 | 4.97 | 27.01 | 3.92 | 5.67 | 57.74 | 67.21 | -0.19 | -0.22 | 0.02 | 1.00 | ||
| BTMD | BIOTE CORP | $1.16 | 154,000 | 320.77% | 1.26 | 1.34 | 1.60 | 1.88 | 1.98 | 29.14 | 16.54 | 19.01 | 11.32 | 13.64 | -0.11 | -0.11 | -0.00 | 0.61 | ||
| INV | INNVENTURE INC | $0.49 | 5,725,000 | 15.12% | 0.71 | 0.82 | 1.77 | 3.66 | 3.93 | 24.42 | 4.03 | 10.12 | 46.74 | 56.70 | -0.34 | -0.38 | 0.05 | 0.56 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.33 | 327,000 | 400.00% | 1.42 | 1.46 | 1.61 | 2.44 | 3.55 | 25.88 | 5.44 | 9.01 | 2.24 | 6.76 | -0.09 | -0.08 | -0.00 | 1.38 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.80 | 245,000 | 196.97% | 0.87 | 0.91 | 1.10 | 1.25 | 1.56 | 31.71 | 22.96 | 33.93 | 62.90 | 73.61 | -0.07 | -0.07 | 0.01 | 1.14 | ||
| IMMP | IMMUTEP LTD | $4.54 | 11,100 | 5.71% | 5.19 | 6.05 | 7.04 | 7.71 | 22.65 | 21.16 | 1.66 | 3.32 | 0.00 | 0.34 | -0.74 | -0.61 | -0.14 | 1.03 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.92 | 600 | -75.00% | 8.11 | 8.30 | 8.44 | 9.06 | 9.75 | 41.61 | 6.26 | 6.42 | 10.07 | 11.46 | -0.16 | -0.13 | -0.04 | 0.41 | ||
| PETS | PETMED EXPRESS INC | $1.37 | 55,000 | -36.05% | 1.50 | 1.60 | 1.78 | 1.88 | 2.34 | 18.32 | 4.50 | 3.81 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 0.91 | ||
| XTIA | XTI AEROSPACE INC | $0.77 | 536,000 | -6.29% | 0.92 | 0.96 | 1.25 | 1.49 | 1.71 | 25.08 | 3.74 | 12.51 | 1.70 | 24.60 | -0.12 | -0.12 | -0.00 | 1.37 | ||
| CNTY | CENTURY CASINOS INC | $1.05 | 25,100 | -47.38% | 1.10 | 1.13 | 1.19 | 1.26 | 1.37 | 32.60 | 6.76 | 6.14 | 24.02 | 23.30 | -0.04 | -0.04 | -0.01 | 1.26 | ||
| SWAG | STRAN & COMPANY INC | $1.33 | 50,000 | 309.84% | 1.48 | 1.58 | 1.77 | 1.92 | 1.84 | 23.31 | 17.13 | 21.34 | 47.81 | 49.35 | -0.11 | -0.09 | -0.01 | 0.62 | ||
| UONE | URBAN ONE INC | $4.00 | 1,300 | -68.29% | 4.21 | 4.38 | 4.76 | 5.20 | 7.21 | 26.45 | 5.80 | 13.19 | 19.11 | 30.70 | -0.21 | -0.19 | -0.02 | 1.04 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 600 | -25.00% | 1.43 | 1.45 | 1.47 | 1.53 | 1.67 | 36.47 | 5.13 | 7.98 | 0.00 | 1.01 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| CDLX | CARDLYTICS INC | $2.64 | 65,000 | 154.90% | 3.29 | 3.62 | 3.83 | 4.62 | 7.22 | 20.17 | 1.13 | 2.24 | 0.00 | 0.00 | -0.29 | -0.19 | -0.11 | 2.52 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.45 | 88,500 | -30.86% | 0.49 | 0.55 | 0.58 | 0.67 | 0.83 | 36.80 | 2.39 | 3.41 | 0.00 | 0.10 | -0.04 | -0.03 | -0.01 | 0.35 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.20 | 51,000 | 30.10% | 2.52 | 2.80 | 3.06 | 3.07 | 3.24 | 11.01 | 2.70 | 4.59 | 1.65 | 3.50 | -0.22 | -0.17 | -0.05 | 1.56 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $2.94 | 2,000 | -66.10% | 3.54 | 3.81 | 4.35 | 4.56 | 4.29 | 27.19 | 6.89 | 15.92 | 2.13 | 15.54 | -0.35 | -0.28 | -0.07 | -0.05 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.84 | 3,900 | -92.20% | 0.96 | 0.98 | 1.06 | 1.17 | 1.31 | 32.22 | 33.72 | 57.23 | 40.34 | 70.41 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| NUR | NURAN WIRELESS INC | $0.84 | 243,000 | -26.14% | 1.06 | 1.29 | N/A | N/A | N/A | 16.47 | 2.83 | 2.96 | N/A | N/A | N/A | N/A | N/A | 4.01 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.21 | 15,300 | -27.49% | 3.76 | 3.87 | 4.14 | 4.25 | 5.94 | 26.09 | 8.09 | 8.69 | 0.00 | 3.13 | -0.21 | -0.14 | -0.07 | -0.09 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 50.00 | 40.74 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.61 | 75,000 | 59.57% | 0.70 | 0.78 | 1.09 | 1.37 | 1.72 | 22.68 | 2.37 | 3.20 | 16.90 | 30.51 | -0.13 | -0.14 | 0.00 | 1.38 | ||
| CISO | CISO GLOBAL INC | $0.20 | 131,000 | 22.43% | 0.23 | 0.23 | 0.24 | 0.27 | 0.33 | 34.87 | 8.60 | 14.74 | 1.83 | 5.04 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $1.02 | 862,000 | 89.87% | 1.82 | 2.79 | 4.35 | 6.53 | 9.27 | 19.92 | 0.91 | 1.51 | 18.64 | 22.26 | -1.00 | -0.93 | -0.07 | 1.52 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.18 | 1,887,000 | 198.10% | 0.27 | 0.31 | 0.37 | 0.37 | 0.41 | 11.39 | 4.59 | 6.16 | 0.00 | 0.24 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $6.16 | 130,000 | 106.35% | 9.09 | 13.17 | 15.02 | 15.84 | 2,426.57 | 23.60 | 4.02 | 5.11 | 5.41 | 4.43 | -2.79 | -1.97 | -0.82 | 1.18 | ||
| GWH | ESS TECH INC | $0.16 | 1,523,000 | 15.47% | 0.27 | 0.32 | 0.47 | 0.68 | 1.08 | 23.09 | 1.64 | 2.67 | 1.40 | 1.34 | -0.08 | -0.07 | -0.01 | 1.76 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $3.02 | 10,400 | 46.48% | 3.77 | 4.34 | 4.97 | 6.02 | 6.90 | 35.30 | 0.81 | 0.76 | 0.26 | 0.17 | -0.55 | -0.40 | -0.15 | 0.60 | ||
| TOPS | TOP SHIPS INC | $0.55 | 536,000 | -45.53% | 0.68 | 0.71 | 0.75 | 0.84 | 2.47 | 33.09 | 2.02 | 1.97 | 0.93 | 5.30 | -0.04 | -0.03 | -0.02 | 1.11 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $0.97 | 111,000 | 409.17% | 1.12 | 1.13 | 1.54 | 2.65 | 4.66 | 30.90 | 15.96 | 25.67 | 50.08 | 57.04 | -0.15 | -0.17 | 0.02 | 1.01 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.10 | 16,900 | 9.74% | 2.53 | 2.72 | 3.02 | 3.86 | 18.10 | 28.10 | 3.05 | 3.01 | 0.00 | 0.00 | -0.23 | -0.18 | -0.06 | 0.79 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.27 | 21,500 | -14.00% | 2.49 | 2.61 | 3.71 | 5.22 | 8.55 | 23.95 | 7.96 | 8.32 | 48.90 | 54.30 | -0.44 | -0.48 | 0.04 | 1.34 | ||
| ISPC | ISPECIMEN INC | $1.14 | 26,000 | -58.73% | 1.24 | 1.35 | 1.72 | 2.34 | 6.19 | 26.59 | 8.76 | 10.86 | 34.77 | 38.54 | -0.16 | -0.17 | 0.01 | 0.91 | ||
| GOVX | GEOVAX LABS INC | $0.32 | 125,000 | -37.50% | 0.35 | 0.40 | 0.58 | 1.05 | 1.74 | 23.15 | 3.34 | 3.93 | 35.47 | 37.94 | -0.08 | -0.09 | 0.01 | 1.40 | ||
| AKAN | AKANDA CORP | $2.21 | 215,000 | 165.43% | 2.90 | 2.99 | 4.27 | 10.06 | 9.51 | 28.87 | 4.48 | 12.44 | 20.84 | 39.21 | -0.57 | -0.63 | 0.06 | 1.41 | ||
| CMND | CLEARMIND MEDICINE INC | $0.72 | 221,000 | 121.00% | 0.80 | 0.92 | 1.40 | 2.15 | 8.42 | 26.41 | 9.40 | 9.76 | 81.63 | 84.75 | -0.22 | -0.23 | 0.02 | 0.25 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.51 | 6,500 | -56.67% | 1.58 | 1.72 | 2.19 | 2.58 | 4.54 | 30.68 | 2.08 | 2.28 | 23.88 | 31.87 | -0.20 | -0.20 | 0.01 | 1.79 | ||
| MYSZ | MY SIZE INC | $1.60 | 14,900 | -57.43% | 1.70 | 1.87 | 2.48 | 3.16 | 4.33 | 36.79 | 5.31 | 6.48 | 60.85 | 61.11 | -0.25 | -0.26 | 0.02 | 1.06 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.16 | 394,000 | -6.41% | 0.20 | 0.23 | 0.31 | 0.52 | 1.38 | 26.25 | 5.74 | 9.35 | 0.00 | 0.62 | -0.05 | -0.04 | -0.00 | 0.91 | ||
| SGRX | SANGRIX INC | $1.39 | 336,000 | -59.02% | 1.59 | 1.67 | 2.94 | 5.33 | 14.28 | 30.09 | 19.23 | 22.86 | 80.84 | 85.73 | -0.45 | -0.53 | 0.08 | 1.20 | ||
| ZNB | ZETA NETWORK GROUP | $1.06 | 36,500 | 84.34% | 1.32 | 1.40 | 1.90 | 5.12 | 129.92 | 25.16 | 0.00 | 3.06 | 16.01 | 34.31 | -0.24 | -0.27 | 0.03 | 1.55 | ||
| LGCL | LUCAS GC LTD | $2.62 | 61,400 | 7.16% | 2.89 | 3.13 | 65.41 | 133.46 | 184.88 | 25.94 | 9.57 | 16.51 | 55.45 | 65.33 | -14.16 | -19.08 | 4.92 | 0.79 | ||
| VCIG | VCI GLOBAL LTD | $1.49 | 57,000 | 135.54% | 1.62 | 1.70 | 3.20 | 26.54 | 143.22 | 24.42 | 11.55 | 20.20 | 62.88 | 73.77 | -1.02 | -1.39 | 0.37 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.