Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 19,700 | -54.19% | 9.86 | 9.94 | N/A | N/A | N/A | 27.97 | 7.41 | 4.97 | 56.65 | 48.98 | -0.05 | -0.05 | -0.01 | 0.07 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 29,500 | 141.80% | 10.14 | 10.15 | N/A | N/A | N/A | 34.03 | 7.58 | 21.08 | 13.00 | 24.95 | N/A | N/A | N/A | 0.09 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 53,000 | N/A | 10.01 | 9.99 | 9.98 | N/A | N/A | 40.98 | 45.83 | 66.67 | 35.85 | 60.40 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.86 | 4,400 | 120.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 300 | N/A | 9.93 | 9.93 | N/A | N/A | N/A | 74.02 | 50.00 | 33.33 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 1,000 | -99.80% | 10.12 | N/A | N/A | N/A | N/A | 62.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 1,302,000 | 551.00% | 10.05 | 10.07 | N/A | N/A | N/A | 43.43 | 17.67 | 24.91 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 59,000 | N/A | 9.90 | 9.90 | N/A | N/A | N/A | 44.37 | 44.44 | 47.35 | 87.43 | 90.98 | N/A | N/A | N/A | 0.01 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 700 | -26.32% | 10.00 | 10.00 | N/A | N/A | N/A | 46.78 | 64.44 | 77.04 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.93 | 100 | -91.67% | 9.93 | 9.95 | 10.00 | N/A | N/A | 38.56 | 24.44 | 15.09 | 83.91 | 63.72 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 42.72 | 50.00 | 41.67 | 82.79 | 82.79 | N/A | N/A | N/A | -0.00 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 697,000 | 298.29% | 10.04 | 10.04 | N/A | N/A | N/A | 48.97 | 20.00 | 24.44 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 551,000 | 110,100.00% | 9.97 | 9.98 | N/A | N/A | N/A | 35.92 | 48.33 | 36.67 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | 1,300 | N/A | 10.17 | 10.15 | N/A | N/A | N/A | 58.10 | 66.67 | 70.37 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 450 | -90.22% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 250 | -73.68% | 10.03 | 10.03 | N/A | N/A | N/A | 59.26 | 35.90 | 32.79 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 651,000 | 15,039.53% | 10.01 | N/A | N/A | N/A | N/A | 30.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.99 | 20,500 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 4,100 | -86.64% | 10.01 | 10.01 | N/A | N/A | N/A | 61.61 | 83.33 | 72.22 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 204,000 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 37.29 | 75.00 | 72.22 | 100.00 | 100.00 | N/A | N/A | N/A | -0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.92 | 9.96 | N/A | N/A | 31.11 | 44.52 | 25.41 | 58.33 | 44.43 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 1,355,000 | N/A | 9.98 | 9.98 | N/A | N/A | N/A | 25.57 | 16.67 | 36.89 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 10 | -99.17% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 700 | -78.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 438,000 | 39.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 500 | -72.22% | 9.95 | 9.95 | N/A | N/A | N/A | 58.01 | 26.67 | 22.22 | N/A | N/A | N/A | N/A | N/A | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.