Stock Screener Stock Ideas52-Week Highs
52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%

Overview Zen Score Price Valuation Financials Forecast Earnings & Revenue Dividends Ownership Technicals

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
RSI	RUSH STREET INTERACTIVE INC	$8.73	2,015,977	77.48%	8.13	7.13	6.66	5.84	5.07	78.57	95.05	95.06	92.83	94.26	0.62	0.43	0.19	0.96
FHN	FIRST HORIZON CORP	$15.95	3,606,817	-24.59%	15.72	15.22	14.98	14.53	13.27	69.20	85.05	85.98	83.68	85.68	0.33	0.25	0.07	1.17
IGTA	INCEPTION GROWTH ACQUISITION LTD	$11.16	16,254	-82.88%	11.11	11.06	10.96	10.86	10.72	65.00	65.23	69.55	19.00	41.27	0.06	0.05	0.01	0.01
BROS	DUTCH BROS INC	$36.07	4,287,761	-26.71%	30.98	30.04	31.64	30.05	28.74	71.78	94.55	93.84	94.60	97.06	0.87	-0.14	1.01	1.68
THRD	THIRD HARMONIC BIO INC	$12.91	66,606	33.29%	11.93	11.57	10.58	10.31	8.66	68.05	82.80	81.11	79.01	79.31	0.46	0.40	0.07	0.80
FUSN	FUSION PHARMACEUTICALS INC	$21.43	247,019	85.22%	21.43	21.39	19.05	14.69	9.22	74.17	44.61	46.75	10.44	10.44	0.51	0.71	-0.20	0.43
FRPT	FRESHPET INC	$127.23	832,117	1.34%	117.25	111.30	111.52	100.71	85.16	77.26	83.15	74.55	95.01	89.91	3.92	2.03	1.89	1.31
SFM	SPROUTS FARMERS MARKET INC	$76.74	1,149,381	27.19%	73.76	69.56	65.75	58.86	50.23	78.81	95.29	93.45	99.95	97.62	3.45	2.78	0.67	0.50
ARCC	ARES CAPITAL CORP	$21.25	4,196,676	1.40%	20.89	20.76	20.52	20.35	19.89	65.58	86.22	82.82	100.00	87.84	0.17	0.13	0.05	0.88
MOR	MORPHOSYS AG	$18.39	293,920	-42.26%	17.95	17.93	17.99	15.43	11.38	65.34	90.44	85.75	85.52	75.46	0.07	0.04	0.03	0.94
AVB	AVALONBAY COMMUNITIES INC	$197.49	485,638	45.52%	194.77	191.25	186.55	183.03	179.79	68.70	88.37	90.73	96.52	94.82	3.48	3.01	0.48	0.89
GS	GOLDMAN SACHS GROUP INC	$458.47	2,405,722	52.56%	445.44	431.75	412.52	398.42	364.31	76.57	90.67	92.90	91.28	93.76	13.15	10.88	2.27	1.14
PAL	PROFICIENT AUTO LOGISTICS INC	$15.19	220,068	36.06%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.32
AMRX	AMNEAL PHARMACEUTICALS INC	$6.85	1,649,543	43.77%	6.55	6.12	5.90	5.77	4.96	68.53	88.82	83.69	72.39	71.85	0.27	0.20	0.07	1.19
HLI	HOULIHAN LOKEY INC	$136.80	261,302	9.55%	133.38	129.88	127.66	125.26	115.42	69.89	87.64	84.96	99.84	95.63	2.43	1.66	0.78	0.70
SHEL	SHELL PLC	$74.06	3,202,166	-8.37%	72.97	72.68	69.80	66.76	65.54	67.61	90.34	90.57	66.63	61.49	1.05	1.07	-0.02	0.93
MCAC	MONTEREY CAPITAL ACQUISITION CORP	$11.25	6,603	263.60%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	-0.01
TMTC	TMT ACQUISITION CORP	$10.86	4	-55.56%	10.85	10.85	10.79	10.70	10.57	57.73	27.03	27.03	18.58	18.58	0.02	0.02	-0.00	0.01
PNNT	PENNANTPARK INVESTMENT CORP	$7.36	302,129	-58.80%	7.21	7.14	6.93	6.92	6.70	64.86	75.11	78.60	56.57	57.43	0.11	0.09	0.02	1.04
STNG	SCORPIO TANKERS INC	$79.57	636,531	-8.85%	74.67	72.70	71.63	68.77	61.18	73.34	89.83	89.65	100.00	100.00	1.96	1.07	0.89	0.85
AMED	AMEDISYS INC	$95.71	259,564	81.78%	93.63	92.44	92.51	93.39	93.25	77.29	94.18	89.98	98.80	99.21	0.80	0.31	0.49	0.85
GSL	GLOBAL SHIP LEASE INC	$24.98	963,878	111.00%	23.67	22.91	21.39	20.94	19.73	84.89	91.48	93.16	100.00	100.00	0.85	0.72	0.13	1.09
AMCR	AMCOR PLC	$10.43	5,656,659	-18.57%	10.16	9.56	9.39	9.40	9.34	78.14	94.34	96.25	100.00	100.00	0.34	0.22	0.11	0.91
AEM	AGNICO EAGLE MINES LTD	$68.64	1,628,204	1.58%	66.56	65.19	60.85	55.51	52.14	70.94	86.49	87.84	84.37	84.68	2.13	2.02	0.11	0.39
BAC	BANK OF AMERICA CORP	$38.49	27,456,724	14.79%	37.78	37.52	36.91	35.20	32.03	62.05	81.24	81.16	86.66	81.61	0.45	0.37	0.07	1.21
TFPM	TRIPLE FLAG PRECIOUS METALS CORP	$16.59	131,630	-1.90%	16.36	16.13	15.07	13.89	13.52	61.50	81.03	82.45	32.18	34.47	0.39	0.44	-0.05	0.43
NVGS	NAVIGATOR HOLDINGS LTD	$16.51	166,317	-30.44%	15.89	15.46	15.32	15.36	14.77	75.99	88.78	89.05	99.62	99.62	0.32	0.17	0.15	0.94
TYL	TYLER TECHNOLOGIES INC	$484.85	223,998	72.08%	476.30	453.33	431.98	429.81	411.10	76.23	92.42	93.62	82.47	91.97	17.06	14.51	2.55	0.93
HSHP	HIMALAYA SHIPPING LTD	$8.71	51,949	-29.81%	8.49	8.19	7.99	7.53	6.38	63.05	92.50	89.43	92.21	88.57	0.23	0.18	0.05	0.96
GLAD	GLADSTONE CAPITAL CORP	$22.38	154,115	81.08%	21.93	21.55	20.98	21.04	20.59	68.83	94.40	94.49	98.04	96.33	0.41	0.33	0.08	0.95
MS	MORGAN STANLEY	$99.38	6,210,343	23.30%	95.84	93.87	91.63	89.91	85.80	72.53	92.73	93.91	100.00	99.48	2.04	1.39	0.64	1.26
CLH	CLEAN HARBORS INC	$213.96	162,567	-3.73%	210.08	202.05	197.59	186.17	175.86	67.05	87.77	85.30	85.96	84.33	4.96	3.80	1.16	1.19
BBDC	BARINGS BDC INC	$9.83	395,151	21.26%	9.61	9.44	9.34	9.17	9.04	66.72	92.17	84.55	98.91	89.41	0.13	0.08	0.05	0.63
ANET	ARISTA NETWORKS INC	$313.66	1,837,423	-32.02%	286.96	271.66	281.37	269.95	233.31	68.32	94.45	94.99	95.07	97.32	8.25	1.59	6.65	1.19
LDOS	LEIDOS HOLDINGS INC	$146.60	786,554	-17.94%	144.45	136.66	131.58	122.87	110.83	79.56	94.58	96.73	82.68	91.27	5.17	4.25	0.93	0.77
AMBC	AMBAC FINANCIAL GROUP INC	$18.30	277,389	6.16%	16.86	15.65	15.38	15.73	14.56	74.17	93.02	94.04	90.14	93.68	0.84	0.43	0.41	1.02
BSY	BENTLEY SYSTEMS INC	$55.49	915,910	-1.78%	54.01	53.56	51.31	51.00	50.63	63.15	86.71	89.32	78.18	77.48	1.11	0.93	0.17	1.31
MCBC	MACATAWA BANK CORP	$14.47	97,562	-34.43%	14.39	14.26	11.58	11.09	10.26	76.43	76.50	78.14	4.05	4.22	0.84	0.96	-0.13	0.76
GLAC	GLOBAL LIGHTS ACQUISITION CORP	$10.24	554	-74.75%	10.25	10.23	10.21	10.18	N/A	53.13	68.75	75.69	54.02	69.43	0.01	0.01	0.00	0.03
SP	SP PLUS CORP	$53.97	904,444	56.14%	52.15	51.57	51.74	51.60	48.26	77.99	88.23	85.07	100.00	95.46	0.39	0.08	0.31	1.00
AXP	AMERICAN EXPRESS CO	$241.53	2,386,807	-13.73%	236.16	234.23	227.19	212.89	185.83	64.09	81.17	83.40	56.96	54.75	4.12	3.72	0.40	1.31
IDT	IDT CORP	$39.53	74,663	24.21%	38.24	37.26	37.40	36.06	31.26	64.75	90.19	84.93	86.19	80.14	0.54	0.27	0.27	1.21
MMYT	MAKEMYTRIP LTD	$77.03	911,023	10.31%	73.09	68.88	67.74	60.09	49.93	69.28	95.27	94.56	99.75	97.37	2.54	1.70	0.84	1.09
OC	OWENS CORNING	$177.70	467,256	12.61%	175.06	170.24	166.00	157.63	146.03	64.06	86.53	87.12	71.26	74.90	3.50	3.01	0.48	1.28
AMS	AMERICAN SHARED HOSPITAL SERVICES	$3.52	26,651	-30.43%	3.17	3.11	2.91	2.77	2.63	73.03	89.97	78.38	87.22	68.22	0.12	0.08	0.04	0.62
APOG	APOGEE ENTERPRISES INC	$66.48	79,130	-36.55%	65.03	62.64	59.79	56.94	52.09	69.62	91.33	94.36	76.15	87.53	2.10	1.78	0.32	1.41
PM	PHILIP MORRIS INTERNATIONAL INC	$99.84	3,284,533	-14.76%	98.22	96.51	93.65	92.90	93.17	68.78	90.58	90.31	74.82	67.81	1.93	1.64	0.28	0.70
PRK	PARK NATIONAL CORP	$139.25	37,128	6.41%	137.76	134.82	131.97	130.98	118.32	60.60	82.04	86.75	64.80	71.40	2.41	2.01	0.39	0.89
ESHA	ESH ACQUISITION CORP	$10.38	614	12,180.00%	10.38	10.38	10.37	10.33	10.23	51.07	64.94	54.73	82.96	84.70	0.01	0.01	0.00	0.01
BUD	ANHEUSER-BUSCH INBEV SA	$65.67	2,225,959	78.88%	62.03	60.71	60.55	61.96	59.73	77.18	99.12	97.59	100.00	100.00	1.16	0.46	0.69	0.82
CMCO	COLUMBUS MCKINNON CORP	$44.58	114,819	12.57%	43.43	42.35	42.31	40.94	38.27	66.50	91.05	93.53	91.06	93.61	0.68	0.37	0.31	1.28
CBSH	COMMERCE BANCSHARES INC	$56.80	272,437	-24.21%	56.35	55.49	53.47	53.07	51.05	65.44	77.30	82.11	51.47	66.06	1.00	0.96	0.04	0.92
IBKR	INTERACTIVE BROKERS GROUP INC	$121.80	540,976	3.99%	120.04	117.03	112.92	103.37	94.56	66.40	76.43	72.42	49.02	40.52	2.61	2.47	0.14	0.93
ASB	ASSOCIATED BANC-CORP	$22.37	704,059	11.23%	22.13	21.55	21.10	21.05	19.30	65.23	82.97	85.75	78.10	85.46	0.41	0.34	0.07	1.13
CRVL	CORVEL CORP	$262.78	67,059	101.04%	252.29	244.58	244.54	242.51	225.51	72.15	92.06	94.25	98.53	98.79	4.95	2.29	2.66	0.98
USLM	UNITED STATES LIME & MINERALS INC	$375.07	22,129	12.64%	357.32	329.69	308.29	275.18	242.05	83.57	89.50	89.07	80.00	85.46	21.05	16.45	4.60	0.99
GAQ	GENERATION ASIA I ACQUISITION LTD	$11.10	113	-94.99%	11.14	11.11	11.07	11.01	10.88	48.74	26.84	39.43	16.40	30.28	0.01	0.02	-0.01	-0.00
IBAC	IB ACQUISITION CORP	$9.98	582	-99.82%	9.96	10.00	N/A	N/A	N/A	45.26	43.21	38.27	44.35	37.78	N/A	N/A	N/A	0.03
WRK	WESTROCK CO	$51.66	4,738,917	74.65%	51.11	49.36	48.58	45.32	40.76	67.00	88.40	90.05	84.60	89.90	1.06	0.84	0.22	1.20
WTTR	SELECT WATER SOLUTIONS INC	$9.85	682,774	-37.21%	9.36	9.33	9.16	8.44	8.10	69.02	89.02	82.21	93.83	85.14	0.13	0.09	0.05	1.14
ZLS	ZALATORIS II ACQUISITION CORP	$10.90	29	-99.56%	12.34	12.24	11.95	11.78	11.80	55.02	46.61	56.60	3.92	16.99	0.13	0.15	-0.02	0.01
ASM	AVINO SILVER & GOLD MINES LTD	$0.87	1,405,825	98.20%	0.77	0.75	0.69	0.58	0.57	67.36	79.68	75.77	77.30	72.13	0.03	0.03	0.01	0.93
NTB	BANK OF NT BUTTERFIELD & SON LTD	$35.67	113,652	-40.95%	35.21	33.87	32.03	31.36	29.80	76.97	84.46	84.65	75.22	78.05	1.10	1.04	0.06	1.16
MACA	MORINGA ACQUISITION CORP	$11.40	53	-73.76%	11.22	11.23	11.20	11.09	10.96	69.27	66.67	33.33	62.52	31.26	0.03	0.01	0.01	0.02
AFBI	AFFINITY BANCSHARES INC	$17.04	3,051	98.37%	16.86	16.78	16.60	16.47	15.51	60.82	89.12	90.65	93.21	85.84	0.11	0.09	0.02	0.11
CR	CRANE CO	$145.31	231,721	0.98%	143.43	140.34	135.96	127.60	110.85	63.33	71.95	76.42	29.90	44.33	2.79	2.78	0.01	1.09
GENC	GENCOR INDUSTRIES INC	$20.11	70,557	-29.78%	18.14	17.52	16.99	16.54	15.53	84.48	94.08	91.67	100.00	98.33	0.61	0.32	0.28	0.68
INAQ	INSIGHT ACQUISITION CORP	$11.64	146	-35.11%	11.57	11.29	11.00	10.87	10.74	94.94	86.92	87.41	63.35	73.02	0.21	0.18	0.03	0.01
MSI	MOTOROLA SOLUTIONS INC	$361.05	851,999	16.20%	353.48	348.63	346.68	334.08	313.32	61.98	88.23	90.68	87.33	93.15	4.31	2.64	1.67	0.92
ESGR	ENSTAR GROUP LTD	$311.96	45,313	-37.31%	302.14	294.58	295.11	288.98	271.71	66.94	83.63	86.63	91.10	94.06	4.45	2.34	2.11	0.84
R	RYDER SYSTEM INC	$126.90	252,534	65.21%	125.49	121.11	117.97	115.92	109.12	64.97	84.61	89.04	53.87	69.94	2.86	2.48	0.37	1.14
SKYH	SKY HARBOUR GROUP CORP	$13.47	20,277	-4.81%	11.22	10.16	11.37	11.52	8.86	78.48	96.73	95.23	100.00	100.00	0.42	-0.09	0.51	-0.07
CRUS	CIRRUS LOGIC INC	$110.67	784,298	35.92%	97.01	91.52	91.05	87.71	81.54	78.56	96.80	96.96	100.00	100.00	4.68	2.02	2.67	1.28
BCO	BRINKS CO	$98.00	289,482	-11.95%	92.97	90.47	88.52	85.61	80.17	74.51	88.32	83.25	100.00	100.00	2.43	1.49	0.94	1.13
MKL	MARKEL GROUP INC	$1,645.20	28,743	-10.28%	1,602.58	1,527.79	1,508.30	1,475.06	1,463.48	74.38	93.34	95.07	90.87	95.25	45.25	29.13	16.12	0.97
QETA	QUETTA ACQUISITION CORP	$10.24	3,401	-90.82%	10.25	10.23	10.21	10.19	N/A	55.31	83.33	88.89	47.19	49.84	0.01	0.01	0.00	-0.00
SII	SPROTT INC	$42.98	230,712	125.21%	41.39	40.61	38.81	37.17	34.36	69.46	87.72	87.24	99.14	94.58	0.91	0.75	0.16	0.91
LII	LENNOX INTERNATIONAL INC	$496.85	244,261	48.91%	475.72	471.40	474.80	459.65	421.75	62.76	88.41	83.08	88.40	92.95	4.87	1.37	3.50	0.87
ACT	ENACT HOLDINGS INC	$31.54	160,317	44.14%	31.14	30.47	30.14	29.07	28.54	69.98	91.35	93.08	87.51	93.45	0.49	0.36	0.14	0.72
AX	AXOS FINANCIAL INC	$61.80	405,097	11.43%	59.28	55.27	52.79	53.09	46.97	75.57	94.45	94.42	96.65	96.46	2.65	1.92	0.73	1.42
EIX	EDISON INTERNATIONAL	$74.92	1,339,761	6.30%	73.54	71.87	70.32	69.35	68.14	71.21	89.99	93.49	88.94	93.70	1.41	1.09	0.32	0.79
SKX	SKECHERS USA INC	$69.00	1,164,490	15.48%	67.19	63.75	61.31	61.33	56.53	74.48	91.74	90.26	95.75	95.18	2.42	1.97	0.45	1.23
KCGI	KENSINGTON CAPITAL ACQUISITION CORP V	$10.94	2	-99.96%	0.23	0.24	0.23	0.21	0.12	45.42	36.89	35.81	18.90	10.27	-0.00	0.00	-0.00	0.01
SF	STIFEL FINANCIAL CORP	$83.39	575,021	29.82%	82.43	80.03	77.39	75.01	68.50	70.28	87.88	89.28	61.38	72.59	1.90	1.65	0.25	1.38
CENT	CENTRAL GARDEN & PET CO	$46.57	69,727	-44.04%	43.66	42.18	41.82	40.97	38.12	74.75	95.23	93.27	97.89	95.92	1.27	0.60	0.67	0.72

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.

Company

Stock Tools

Stock Ideas