Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSI | RUSH STREET INTERACTIVE INC | $8.73 | 2,015,977 | 77.48% | 8.13 | 7.13 | 6.66 | 5.84 | 5.07 | 78.57 | 95.05 | 95.06 | 92.83 | 94.26 | 0.62 | 0.43 | 0.19 | 0.96 |
FHN | FIRST HORIZON CORP | $15.95 | 3,606,817 | -24.59% | 15.72 | 15.22 | 14.98 | 14.53 | 13.27 | 69.20 | 85.05 | 85.98 | 83.68 | 85.68 | 0.33 | 0.25 | 0.07 | 1.17 |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.16 | 16,254 | -82.88% | 11.11 | 11.06 | 10.96 | 10.86 | 10.72 | 65.00 | 65.23 | 69.55 | 19.00 | 41.27 | 0.06 | 0.05 | 0.01 | 0.01 |
BROS | DUTCH BROS INC | $36.07 | 4,287,761 | -26.71% | 30.98 | 30.04 | 31.64 | 30.05 | 28.74 | 71.78 | 94.55 | 93.84 | 94.60 | 97.06 | 0.87 | -0.14 | 1.01 | 1.68 |
THRD | THIRD HARMONIC BIO INC | $12.91 | 66,606 | 33.29% | 11.93 | 11.57 | 10.58 | 10.31 | 8.66 | 68.05 | 82.80 | 81.11 | 79.01 | 79.31 | 0.46 | 0.40 | 0.07 | 0.80 |
FUSN | FUSION PHARMACEUTICALS INC | $21.43 | 247,019 | 85.22% | 21.43 | 21.39 | 19.05 | 14.69 | 9.22 | 74.17 | 44.61 | 46.75 | 10.44 | 10.44 | 0.51 | 0.71 | -0.20 | 0.43 |
FRPT | FRESHPET INC | $127.23 | 832,117 | 1.34% | 117.25 | 111.30 | 111.52 | 100.71 | 85.16 | 77.26 | 83.15 | 74.55 | 95.01 | 89.91 | 3.92 | 2.03 | 1.89 | 1.31 |
SFM | SPROUTS FARMERS MARKET INC | $76.74 | 1,149,381 | 27.19% | 73.76 | 69.56 | 65.75 | 58.86 | 50.23 | 78.81 | 95.29 | 93.45 | 99.95 | 97.62 | 3.45 | 2.78 | 0.67 | 0.50 |
ARCC | ARES CAPITAL CORP | $21.25 | 4,196,676 | 1.40% | 20.89 | 20.76 | 20.52 | 20.35 | 19.89 | 65.58 | 86.22 | 82.82 | 100.00 | 87.84 | 0.17 | 0.13 | 0.05 | 0.88 |
MOR | MORPHOSYS AG | $18.39 | 293,920 | -42.26% | 17.95 | 17.93 | 17.99 | 15.43 | 11.38 | 65.34 | 90.44 | 85.75 | 85.52 | 75.46 | 0.07 | 0.04 | 0.03 | 0.94 |
AVB | AVALONBAY COMMUNITIES INC | $197.49 | 485,638 | 45.52% | 194.77 | 191.25 | 186.55 | 183.03 | 179.79 | 68.70 | 88.37 | 90.73 | 96.52 | 94.82 | 3.48 | 3.01 | 0.48 | 0.89 |
GS | GOLDMAN SACHS GROUP INC | $458.47 | 2,405,722 | 52.56% | 445.44 | 431.75 | 412.52 | 398.42 | 364.31 | 76.57 | 90.67 | 92.90 | 91.28 | 93.76 | 13.15 | 10.88 | 2.27 | 1.14 |
PAL | PROFICIENT AUTO LOGISTICS INC | $15.19 | 220,068 | 36.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 |
AMRX | AMNEAL PHARMACEUTICALS INC | $6.85 | 1,649,543 | 43.77% | 6.55 | 6.12 | 5.90 | 5.77 | 4.96 | 68.53 | 88.82 | 83.69 | 72.39 | 71.85 | 0.27 | 0.20 | 0.07 | 1.19 |
HLI | HOULIHAN LOKEY INC | $136.80 | 261,302 | 9.55% | 133.38 | 129.88 | 127.66 | 125.26 | 115.42 | 69.89 | 87.64 | 84.96 | 99.84 | 95.63 | 2.43 | 1.66 | 0.78 | 0.70 |
SHEL | SHELL PLC | $74.06 | 3,202,166 | -8.37% | 72.97 | 72.68 | 69.80 | 66.76 | 65.54 | 67.61 | 90.34 | 90.57 | 66.63 | 61.49 | 1.05 | 1.07 | -0.02 | 0.93 |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.25 | 6,603 | 263.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
TMTC | TMT ACQUISITION CORP | $10.86 | 4 | -55.56% | 10.85 | 10.85 | 10.79 | 10.70 | 10.57 | 57.73 | 27.03 | 27.03 | 18.58 | 18.58 | 0.02 | 0.02 | -0.00 | 0.01 |
PNNT | PENNANTPARK INVESTMENT CORP | $7.36 | 302,129 | -58.80% | 7.21 | 7.14 | 6.93 | 6.92 | 6.70 | 64.86 | 75.11 | 78.60 | 56.57 | 57.43 | 0.11 | 0.09 | 0.02 | 1.04 |
STNG | SCORPIO TANKERS INC | $79.57 | 636,531 | -8.85% | 74.67 | 72.70 | 71.63 | 68.77 | 61.18 | 73.34 | 89.83 | 89.65 | 100.00 | 100.00 | 1.96 | 1.07 | 0.89 | 0.85 |
AMED | AMEDISYS INC | $95.71 | 259,564 | 81.78% | 93.63 | 92.44 | 92.51 | 93.39 | 93.25 | 77.29 | 94.18 | 89.98 | 98.80 | 99.21 | 0.80 | 0.31 | 0.49 | 0.85 |
GSL | GLOBAL SHIP LEASE INC | $24.98 | 963,878 | 111.00% | 23.67 | 22.91 | 21.39 | 20.94 | 19.73 | 84.89 | 91.48 | 93.16 | 100.00 | 100.00 | 0.85 | 0.72 | 0.13 | 1.09 |
AMCR | AMCOR PLC | $10.43 | 5,656,659 | -18.57% | 10.16 | 9.56 | 9.39 | 9.40 | 9.34 | 78.14 | 94.34 | 96.25 | 100.00 | 100.00 | 0.34 | 0.22 | 0.11 | 0.91 |
AEM | AGNICO EAGLE MINES LTD | $68.64 | 1,628,204 | 1.58% | 66.56 | 65.19 | 60.85 | 55.51 | 52.14 | 70.94 | 86.49 | 87.84 | 84.37 | 84.68 | 2.13 | 2.02 | 0.11 | 0.39 |
BAC | BANK OF AMERICA CORP | $38.49 | 27,456,724 | 14.79% | 37.78 | 37.52 | 36.91 | 35.20 | 32.03 | 62.05 | 81.24 | 81.16 | 86.66 | 81.61 | 0.45 | 0.37 | 0.07 | 1.21 |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.59 | 131,630 | -1.90% | 16.36 | 16.13 | 15.07 | 13.89 | 13.52 | 61.50 | 81.03 | 82.45 | 32.18 | 34.47 | 0.39 | 0.44 | -0.05 | 0.43 |
NVGS | NAVIGATOR HOLDINGS LTD | $16.51 | 166,317 | -30.44% | 15.89 | 15.46 | 15.32 | 15.36 | 14.77 | 75.99 | 88.78 | 89.05 | 99.62 | 99.62 | 0.32 | 0.17 | 0.15 | 0.94 |
TYL | TYLER TECHNOLOGIES INC | $484.85 | 223,998 | 72.08% | 476.30 | 453.33 | 431.98 | 429.81 | 411.10 | 76.23 | 92.42 | 93.62 | 82.47 | 91.97 | 17.06 | 14.51 | 2.55 | 0.93 |
HSHP | HIMALAYA SHIPPING LTD | $8.71 | 51,949 | -29.81% | 8.49 | 8.19 | 7.99 | 7.53 | 6.38 | 63.05 | 92.50 | 89.43 | 92.21 | 88.57 | 0.23 | 0.18 | 0.05 | 0.96 |
GLAD | GLADSTONE CAPITAL CORP | $22.38 | 154,115 | 81.08% | 21.93 | 21.55 | 20.98 | 21.04 | 20.59 | 68.83 | 94.40 | 94.49 | 98.04 | 96.33 | 0.41 | 0.33 | 0.08 | 0.95 |
MS | MORGAN STANLEY | $99.38 | 6,210,343 | 23.30% | 95.84 | 93.87 | 91.63 | 89.91 | 85.80 | 72.53 | 92.73 | 93.91 | 100.00 | 99.48 | 2.04 | 1.39 | 0.64 | 1.26 |
CLH | CLEAN HARBORS INC | $213.96 | 162,567 | -3.73% | 210.08 | 202.05 | 197.59 | 186.17 | 175.86 | 67.05 | 87.77 | 85.30 | 85.96 | 84.33 | 4.96 | 3.80 | 1.16 | 1.19 |
BBDC | BARINGS BDC INC | $9.83 | 395,151 | 21.26% | 9.61 | 9.44 | 9.34 | 9.17 | 9.04 | 66.72 | 92.17 | 84.55 | 98.91 | 89.41 | 0.13 | 0.08 | 0.05 | 0.63 |
ANET | ARISTA NETWORKS INC | $313.66 | 1,837,423 | -32.02% | 286.96 | 271.66 | 281.37 | 269.95 | 233.31 | 68.32 | 94.45 | 94.99 | 95.07 | 97.32 | 8.25 | 1.59 | 6.65 | 1.19 |
LDOS | LEIDOS HOLDINGS INC | $146.60 | 786,554 | -17.94% | 144.45 | 136.66 | 131.58 | 122.87 | 110.83 | 79.56 | 94.58 | 96.73 | 82.68 | 91.27 | 5.17 | 4.25 | 0.93 | 0.77 |
AMBC | AMBAC FINANCIAL GROUP INC | $18.30 | 277,389 | 6.16% | 16.86 | 15.65 | 15.38 | 15.73 | 14.56 | 74.17 | 93.02 | 94.04 | 90.14 | 93.68 | 0.84 | 0.43 | 0.41 | 1.02 |
BSY | BENTLEY SYSTEMS INC | $55.49 | 915,910 | -1.78% | 54.01 | 53.56 | 51.31 | 51.00 | 50.63 | 63.15 | 86.71 | 89.32 | 78.18 | 77.48 | 1.11 | 0.93 | 0.17 | 1.31 |
MCBC | MACATAWA BANK CORP | $14.47 | 97,562 | -34.43% | 14.39 | 14.26 | 11.58 | 11.09 | 10.26 | 76.43 | 76.50 | 78.14 | 4.05 | 4.22 | 0.84 | 0.96 | -0.13 | 0.76 |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.24 | 554 | -74.75% | 10.25 | 10.23 | 10.21 | 10.18 | N/A | 53.13 | 68.75 | 75.69 | 54.02 | 69.43 | 0.01 | 0.01 | 0.00 | 0.03 |
SP | SP PLUS CORP | $53.97 | 904,444 | 56.14% | 52.15 | 51.57 | 51.74 | 51.60 | 48.26 | 77.99 | 88.23 | 85.07 | 100.00 | 95.46 | 0.39 | 0.08 | 0.31 | 1.00 |
AXP | AMERICAN EXPRESS CO | $241.53 | 2,386,807 | -13.73% | 236.16 | 234.23 | 227.19 | 212.89 | 185.83 | 64.09 | 81.17 | 83.40 | 56.96 | 54.75 | 4.12 | 3.72 | 0.40 | 1.31 |
IDT | IDT CORP | $39.53 | 74,663 | 24.21% | 38.24 | 37.26 | 37.40 | 36.06 | 31.26 | 64.75 | 90.19 | 84.93 | 86.19 | 80.14 | 0.54 | 0.27 | 0.27 | 1.21 |
MMYT | MAKEMYTRIP LTD | $77.03 | 911,023 | 10.31% | 73.09 | 68.88 | 67.74 | 60.09 | 49.93 | 69.28 | 95.27 | 94.56 | 99.75 | 97.37 | 2.54 | 1.70 | 0.84 | 1.09 |
OC | OWENS CORNING | $177.70 | 467,256 | 12.61% | 175.06 | 170.24 | 166.00 | 157.63 | 146.03 | 64.06 | 86.53 | 87.12 | 71.26 | 74.90 | 3.50 | 3.01 | 0.48 | 1.28 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.52 | 26,651 | -30.43% | 3.17 | 3.11 | 2.91 | 2.77 | 2.63 | 73.03 | 89.97 | 78.38 | 87.22 | 68.22 | 0.12 | 0.08 | 0.04 | 0.62 |
APOG | APOGEE ENTERPRISES INC | $66.48 | 79,130 | -36.55% | 65.03 | 62.64 | 59.79 | 56.94 | 52.09 | 69.62 | 91.33 | 94.36 | 76.15 | 87.53 | 2.10 | 1.78 | 0.32 | 1.41 |
PM | PHILIP MORRIS INTERNATIONAL INC | $99.84 | 3,284,533 | -14.76% | 98.22 | 96.51 | 93.65 | 92.90 | 93.17 | 68.78 | 90.58 | 90.31 | 74.82 | 67.81 | 1.93 | 1.64 | 0.28 | 0.70 |
PRK | PARK NATIONAL CORP | $139.25 | 37,128 | 6.41% | 137.76 | 134.82 | 131.97 | 130.98 | 118.32 | 60.60 | 82.04 | 86.75 | 64.80 | 71.40 | 2.41 | 2.01 | 0.39 | 0.89 |
ESHA | ESH ACQUISITION CORP | $10.38 | 614 | 12,180.00% | 10.38 | 10.38 | 10.37 | 10.33 | 10.23 | 51.07 | 64.94 | 54.73 | 82.96 | 84.70 | 0.01 | 0.01 | 0.00 | 0.01 |
BUD | ANHEUSER-BUSCH INBEV SA | $65.67 | 2,225,959 | 78.88% | 62.03 | 60.71 | 60.55 | 61.96 | 59.73 | 77.18 | 99.12 | 97.59 | 100.00 | 100.00 | 1.16 | 0.46 | 0.69 | 0.82 |
CMCO | COLUMBUS MCKINNON CORP | $44.58 | 114,819 | 12.57% | 43.43 | 42.35 | 42.31 | 40.94 | 38.27 | 66.50 | 91.05 | 93.53 | 91.06 | 93.61 | 0.68 | 0.37 | 0.31 | 1.28 |
CBSH | COMMERCE BANCSHARES INC | $56.80 | 272,437 | -24.21% | 56.35 | 55.49 | 53.47 | 53.07 | 51.05 | 65.44 | 77.30 | 82.11 | 51.47 | 66.06 | 1.00 | 0.96 | 0.04 | 0.92 |
IBKR | INTERACTIVE BROKERS GROUP INC | $121.80 | 540,976 | 3.99% | 120.04 | 117.03 | 112.92 | 103.37 | 94.56 | 66.40 | 76.43 | 72.42 | 49.02 | 40.52 | 2.61 | 2.47 | 0.14 | 0.93 |
ASB | ASSOCIATED BANC-CORP | $22.37 | 704,059 | 11.23% | 22.13 | 21.55 | 21.10 | 21.05 | 19.30 | 65.23 | 82.97 | 85.75 | 78.10 | 85.46 | 0.41 | 0.34 | 0.07 | 1.13 |
CRVL | CORVEL CORP | $262.78 | 67,059 | 101.04% | 252.29 | 244.58 | 244.54 | 242.51 | 225.51 | 72.15 | 92.06 | 94.25 | 98.53 | 98.79 | 4.95 | 2.29 | 2.66 | 0.98 |
USLM | UNITED STATES LIME & MINERALS INC | $375.07 | 22,129 | 12.64% | 357.32 | 329.69 | 308.29 | 275.18 | 242.05 | 83.57 | 89.50 | 89.07 | 80.00 | 85.46 | 21.05 | 16.45 | 4.60 | 0.99 |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.10 | 113 | -94.99% | 11.14 | 11.11 | 11.07 | 11.01 | 10.88 | 48.74 | 26.84 | 39.43 | 16.40 | 30.28 | 0.01 | 0.02 | -0.01 | -0.00 |
IBAC | IB ACQUISITION CORP | $9.98 | 582 | -99.82% | 9.96 | 10.00 | N/A | N/A | N/A | 45.26 | 43.21 | 38.27 | 44.35 | 37.78 | N/A | N/A | N/A | 0.03 |
WRK | WESTROCK CO | $51.66 | 4,738,917 | 74.65% | 51.11 | 49.36 | 48.58 | 45.32 | 40.76 | 67.00 | 88.40 | 90.05 | 84.60 | 89.90 | 1.06 | 0.84 | 0.22 | 1.20 |
WTTR | SELECT WATER SOLUTIONS INC | $9.85 | 682,774 | -37.21% | 9.36 | 9.33 | 9.16 | 8.44 | 8.10 | 69.02 | 89.02 | 82.21 | 93.83 | 85.14 | 0.13 | 0.09 | 0.05 | 1.14 |
ZLS | ZALATORIS II ACQUISITION CORP | $10.90 | 29 | -99.56% | 12.34 | 12.24 | 11.95 | 11.78 | 11.80 | 55.02 | 46.61 | 56.60 | 3.92 | 16.99 | 0.13 | 0.15 | -0.02 | 0.01 |
ASM | AVINO SILVER & GOLD MINES LTD | $0.87 | 1,405,825 | 98.20% | 0.77 | 0.75 | 0.69 | 0.58 | 0.57 | 67.36 | 79.68 | 75.77 | 77.30 | 72.13 | 0.03 | 0.03 | 0.01 | 0.93 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $35.67 | 113,652 | -40.95% | 35.21 | 33.87 | 32.03 | 31.36 | 29.80 | 76.97 | 84.46 | 84.65 | 75.22 | 78.05 | 1.10 | 1.04 | 0.06 | 1.16 |
MACA | MORINGA ACQUISITION CORP | $11.40 | 53 | -73.76% | 11.22 | 11.23 | 11.20 | 11.09 | 10.96 | 69.27 | 66.67 | 33.33 | 62.52 | 31.26 | 0.03 | 0.01 | 0.01 | 0.02 |
AFBI | AFFINITY BANCSHARES INC | $17.04 | 3,051 | 98.37% | 16.86 | 16.78 | 16.60 | 16.47 | 15.51 | 60.82 | 89.12 | 90.65 | 93.21 | 85.84 | 0.11 | 0.09 | 0.02 | 0.11 |
CR | CRANE CO | $145.31 | 231,721 | 0.98% | 143.43 | 140.34 | 135.96 | 127.60 | 110.85 | 63.33 | 71.95 | 76.42 | 29.90 | 44.33 | 2.79 | 2.78 | 0.01 | 1.09 |
GENC | GENCOR INDUSTRIES INC | $20.11 | 70,557 | -29.78% | 18.14 | 17.52 | 16.99 | 16.54 | 15.53 | 84.48 | 94.08 | 91.67 | 100.00 | 98.33 | 0.61 | 0.32 | 0.28 | 0.68 |
INAQ | INSIGHT ACQUISITION CORP | $11.64 | 146 | -35.11% | 11.57 | 11.29 | 11.00 | 10.87 | 10.74 | 94.94 | 86.92 | 87.41 | 63.35 | 73.02 | 0.21 | 0.18 | 0.03 | 0.01 |
MSI | MOTOROLA SOLUTIONS INC | $361.05 | 851,999 | 16.20% | 353.48 | 348.63 | 346.68 | 334.08 | 313.32 | 61.98 | 88.23 | 90.68 | 87.33 | 93.15 | 4.31 | 2.64 | 1.67 | 0.92 |
ESGR | ENSTAR GROUP LTD | $311.96 | 45,313 | -37.31% | 302.14 | 294.58 | 295.11 | 288.98 | 271.71 | 66.94 | 83.63 | 86.63 | 91.10 | 94.06 | 4.45 | 2.34 | 2.11 | 0.84 |
R | RYDER SYSTEM INC | $126.90 | 252,534 | 65.21% | 125.49 | 121.11 | 117.97 | 115.92 | 109.12 | 64.97 | 84.61 | 89.04 | 53.87 | 69.94 | 2.86 | 2.48 | 0.37 | 1.14 |
SKYH | SKY HARBOUR GROUP CORP | $13.47 | 20,277 | -4.81% | 11.22 | 10.16 | 11.37 | 11.52 | 8.86 | 78.48 | 96.73 | 95.23 | 100.00 | 100.00 | 0.42 | -0.09 | 0.51 | -0.07 |
CRUS | CIRRUS LOGIC INC | $110.67 | 784,298 | 35.92% | 97.01 | 91.52 | 91.05 | 87.71 | 81.54 | 78.56 | 96.80 | 96.96 | 100.00 | 100.00 | 4.68 | 2.02 | 2.67 | 1.28 |
BCO | BRINKS CO | $98.00 | 289,482 | -11.95% | 92.97 | 90.47 | 88.52 | 85.61 | 80.17 | 74.51 | 88.32 | 83.25 | 100.00 | 100.00 | 2.43 | 1.49 | 0.94 | 1.13 |
MKL | MARKEL GROUP INC | $1,645.20 | 28,743 | -10.28% | 1,602.58 | 1,527.79 | 1,508.30 | 1,475.06 | 1,463.48 | 74.38 | 93.34 | 95.07 | 90.87 | 95.25 | 45.25 | 29.13 | 16.12 | 0.97 |
QETA | QUETTA ACQUISITION CORP | $10.24 | 3,401 | -90.82% | 10.25 | 10.23 | 10.21 | 10.19 | N/A | 55.31 | 83.33 | 88.89 | 47.19 | 49.84 | 0.01 | 0.01 | 0.00 | -0.00 |
SII | SPROTT INC | $42.98 | 230,712 | 125.21% | 41.39 | 40.61 | 38.81 | 37.17 | 34.36 | 69.46 | 87.72 | 87.24 | 99.14 | 94.58 | 0.91 | 0.75 | 0.16 | 0.91 |
LII | LENNOX INTERNATIONAL INC | $496.85 | 244,261 | 48.91% | 475.72 | 471.40 | 474.80 | 459.65 | 421.75 | 62.76 | 88.41 | 83.08 | 88.40 | 92.95 | 4.87 | 1.37 | 3.50 | 0.87 |
ACT | ENACT HOLDINGS INC | $31.54 | 160,317 | 44.14% | 31.14 | 30.47 | 30.14 | 29.07 | 28.54 | 69.98 | 91.35 | 93.08 | 87.51 | 93.45 | 0.49 | 0.36 | 0.14 | 0.72 |
AX | AXOS FINANCIAL INC | $61.80 | 405,097 | 11.43% | 59.28 | 55.27 | 52.79 | 53.09 | 46.97 | 75.57 | 94.45 | 94.42 | 96.65 | 96.46 | 2.65 | 1.92 | 0.73 | 1.42 |
EIX | EDISON INTERNATIONAL | $74.92 | 1,339,761 | 6.30% | 73.54 | 71.87 | 70.32 | 69.35 | 68.14 | 71.21 | 89.99 | 93.49 | 88.94 | 93.70 | 1.41 | 1.09 | 0.32 | 0.79 |
SKX | SKECHERS USA INC | $69.00 | 1,164,490 | 15.48% | 67.19 | 63.75 | 61.31 | 61.33 | 56.53 | 74.48 | 91.74 | 90.26 | 95.75 | 95.18 | 2.42 | 1.97 | 0.45 | 1.23 |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.94 | 2 | -99.96% | 0.23 | 0.24 | 0.23 | 0.21 | 0.12 | 45.42 | 36.89 | 35.81 | 18.90 | 10.27 | -0.00 | 0.00 | -0.00 | 0.01 |
SF | STIFEL FINANCIAL CORP | $83.39 | 575,021 | 29.82% | 82.43 | 80.03 | 77.39 | 75.01 | 68.50 | 70.28 | 87.88 | 89.28 | 61.38 | 72.59 | 1.90 | 1.65 | 0.25 | 1.38 |
CENT | CENTRAL GARDEN & PET CO | $46.57 | 69,727 | -44.04% | 43.66 | 42.18 | 41.82 | 40.97 | 38.12 | 74.75 | 95.23 | 93.27 | 97.89 | 95.92 | 1.27 | 0.60 | 0.67 | 0.72 |