Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SB | SAFE BULKERS INC | $5.43 | 360,273 | -65.12% | 5.17 | 4.99 | 4.93 | 4.51 | 3.92 | 71.30 | 94.00 | 91.63 | 94.34 | 92.56 | 0.13 | 0.08 | 0.05 | 1.13 |
| USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $31.19 | 178,762 | 28.40% | 28.20 | 27.06 | 24.53 | 21.88 | 17.99 | 70.84 | 90.99 | 82.20 | 90.41 | 75.57 | 1.51 | 1.20 | 0.31 | 0.67 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $319.95 | 329,789 | 22.06% | 308.93 | 294.14 | 291.74 | 275.60 | 257.41 | 67.52 | 90.96 | 85.84 | 94.94 | 91.03 | 8.18 | 4.93 | 3.25 | 1.32 |
| INAQ | INSIGHT ACQUISITION CORP | $11.64 | 345 | -22.99% | 11.37 | 11.15 | 10.93 | 10.84 | 10.72 | 94.94 | 83.52 | 87.30 | 93.16 | 97.72 | 0.20 | 0.14 | 0.06 | 0.01 |
| HTLF | HEARTLAND FINANCIAL USA INC | $44.05 | 531,867 | 35.14% | 41.50 | 37.95 | 35.52 | 35.76 | 33.27 | 80.61 | 93.75 | 94.95 | 93.41 | 95.66 | 2.64 | 1.89 | 0.74 | 1.13 |
| STCN | STEEL CONNECT INC | $12.48 | 2,946 | -60.83% | 12.34 | 11.48 | 10.05 | 9.65 | 9.90 | 72.02 | 95.02 | 93.06 | 48.54 | 56.26 | 0.78 | 0.76 | 0.01 | 0.27 |
| HTGC | HERCULES CAPITAL INC | $19.70 | 1,038,716 | 7.70% | 19.35 | 18.87 | 18.49 | 17.87 | 16.99 | 75.01 | 91.28 | 90.54 | 95.63 | 98.22 | 0.37 | 0.28 | 0.08 | 0.89 |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $48.16 | 49,180 | 11.61% | 43.86 | 38.53 | 36.51 | 33.21 | 29.64 | 74.30 | 87.14 | 78.35 | 84.76 | 80.40 | 3.20 | 2.19 | 1.01 | 0.99 |
| EQH | EQUITABLE HOLDINGS INC | $39.43 | 2,674,747 | -31.07% | 38.18 | 37.38 | 36.48 | 34.93 | 31.64 | 66.48 | 90.38 | 87.66 | 99.42 | 93.26 | 0.73 | 0.52 | 0.21 | 1.45 |
| DPCS | DP CAP ACQUISITION CORP I | $11.20 | 528 | 282.61% | 11.16 | 11.13 | 11.05 | 10.99 | 10.85 | 63.52 | 83.33 | 94.22 | 66.67 | 86.00 | 0.05 | 0.04 | 0.01 | -0.00 |
| FTLF | FITLIFE BRANDS INC | $29.70 | 18,512 | 568.79% | 28.30 | 28.44 | 25.44 | 23.34 | 25.55 | 66.90 | 61.53 | 40.46 | 46.95 | 24.27 | 0.81 | 0.93 | -0.12 | 0.40 |
| CL | COLGATE PALMOLIVE CO | $93.47 | 7,228,686 | 81.76% | 92.11 | 89.58 | 88.71 | 85.24 | 79.83 | 73.56 | 95.29 | 96.28 | 93.21 | 97.55 | 1.61 | 1.13 | 0.47 | 0.53 |
| TDG | TRANSDIGM GROUP INC | $1,315.00 | 248,041 | -43.33% | 1,276.44 | 1,248.11 | 1,218.90 | 1,143.71 | 1,017.32 | 71.81 | 93.63 | 93.94 | 100.00 | 100.00 | 25.25 | 18.39 | 6.85 | 1.22 |
| KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.94 | 14 | N/A | 0.24 | 0.24 | 0.23 | 0.20 | 0.12 | 43.86 | 31.91 | 35.99 | 3.91 | 12.28 | 0.00 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.