Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 1,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 10,500 | -73.75% | 10.01 | 10.00 | 9.95 | N/A | N/A | 55.99 | 81.82 | 78.62 | 28.96 | 27.21 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.38 | 232,000 | 14.29% | 23.42 | 22.47 | 22.39 | 21.17 | 19.12 | 66.29 | 89.63 | 84.85 | 90.14 | 85.91 | 0.55 | 0.33 | 0.22 | 0.55 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 7,600 | -97.82% | 10.10 | 10.09 | 10.06 | 10.05 | N/A | 65.75 | 86.67 | 74.60 | 44.71 | 38.81 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RFAI | RF ACQUISITION CORP II | $10.71 | 1,200 | 140.00% | 10.70 | 10.70 | 10.66 | 10.61 | 10.49 | 54.09 | 28.79 | 28.34 | 15.44 | 13.03 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CYTK | CYTOKINETICS INC | $63.59 | 2,430,000 | 57.69% | 59.72 | 60.00 | 53.05 | 44.37 | 42.45 | 66.82 | 85.27 | 79.95 | 58.92 | 54.98 | 2.46 | 2.47 | -0.01 | 0.99 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 100,000 | 19,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.89 | 3,180,000 | 40.89% | 18.31 | 16.42 | 15.77 | 13.28 | 10.84 | 80.77 | 97.75 | 98.29 | 97.94 | 98.94 | 1.09 | 0.82 | 0.27 | 1.07 | ||
| TD | TORONTO DOMINION BANK | $82.13 | 1,052,000 | 25.84% | 81.32 | 80.52 | 78.45 | 75.86 | 68.53 | 62.92 | 81.02 | 85.84 | 66.19 | 76.57 | 0.98 | 0.89 | 0.09 | 0.64 | ||
| E | ENI SPA | $36.91 | 672,000 | 31.76% | 36.27 | 35.54 | 35.33 | 34.44 | 31.80 | 64.23 | 89.34 | 92.33 | 87.17 | 93.23 | 0.52 | 0.31 | 0.21 | 0.65 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.16 | 1,070,000 | 463.16% | 11.00 | 10.67 | 10.30 | 10.17 | N/A | 89.20 | 88.80 | 91.20 | 83.79 | 85.65 | 0.26 | 0.22 | 0.04 | 0.02 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 24,000 | 1,900.00% | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 61.59 | 75.00 | 58.33 | 47.80 | 37.80 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 76.44 | 95.24 | 93.85 | 43.68 | 41.51 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.85 | 11,039,000 | -7.25% | 59.17 | 53.90 | 48.33 | 41.89 | 36.25 | 79.69 | 96.81 | 97.02 | 97.36 | 98.07 | 6.15 | 3.85 | 2.29 | 1.23 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.27 | 892,000 | -19.93% | 21.55 | 21.09 | 21.61 | 21.39 | 20.08 | 72.73 | 93.94 | 90.83 | 99.32 | 99.25 | 0.30 | -0.04 | 0.34 | 1.13 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $85.17 | 1,644,000 | 3.72% | 78.50 | 75.99 | 69.87 | 57.73 | 49.34 | 75.86 | 90.69 | 87.95 | 100.00 | 100.00 | 3.83 | 3.10 | 0.73 | 1.10 | ||
| SSSS | SURO CAPITAL CORP | $10.19 | 457,000 | -60.02% | 9.23 | 9.33 | 9.09 | 8.69 | 7.17 | 69.85 | 73.15 | 49.39 | 84.54 | 58.97 | 0.13 | 0.04 | 0.09 | 0.98 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 150 | -25.00% | 10.08 | 10.06 | 10.02 | 10.02 | N/A | 76.29 | 87.86 | 94.47 | 50.65 | 76.85 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.94 | 150 | -96.59% | 9.95 | 9.93 | 9.97 | N/A | N/A | 47.23 | 64.29 | 68.65 | 66.76 | 76.67 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| PBBK | PB BANKSHARES INC | $19.87 | 350 | -91.03% | 19.54 | 19.30 | 19.43 | 18.77 | 17.23 | 61.08 | 86.58 | 85.76 | 84.07 | 84.34 | 0.14 | 0.06 | 0.08 | 0.12 | ||
| AME | AMETEK INC | $202.11 | 2,817,000 | -20.04% | 189.34 | 186.37 | 186.77 | 183.83 | 180.14 | 70.85 | 75.85 | 65.50 | 83.81 | 72.19 | 2.18 | 0.67 | 1.51 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.