Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOS | SOS LTD | $1.95 | -3.94% | 2.63% | 16.77% | -65.27% | -58.15% | -84.52% | -97.23% | -99.86% | N/A | $15.51 | $1.02 | 87.43% | 91.18% | 1.78 | 4,295,000 | 2,503.03% |
BMI | BADGER METER INC | $176.39 | 0.82% | -0.39% | -4.75% | -28.57% | -8.31% | -18.16% | 91.27% | 166.25% | 508.77% | $256.08 | $162.17 | 31.12% | 8.77% | 1.00 | 307,000 | -16.35% |
KLAR | KLARNA GROUP PLC | $39.94 | -3.76% | -7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $38.31 | 15.88% | 4.25% | 1.14 | 5,678,000 | 45.33% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.57 | 0.00% | 14.22% | 30.46% | 7.08% | 43.58% | -37.16% | -74.27% | -81.68% | -90.20% | $5.16 | $1.19 | 50.19% | 115.97% | 1.32 | 145,000 | -60.16% |
BLND | BLEND LABS INC | $3.76 | -1.05% | -5.05% | 8.36% | 16.05% | 6.21% | -6.70% | 75.70% | N/A | N/A | $5.53 | $2.64 | 31.95% | 42.69% | 1.50 | 1,886,000 | -25.40% |
AIP | ARTERIS INC | $9.68 | -1.63% | -1.93% | -1.12% | 1.04% | 25.23% | 24.58% | 39.28% | N/A | N/A | $14.29 | $5.46 | 32.26% | 77.29% | 1.83 | 459,000 | 46.18% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $22.52 | 0.00% | -1.96% | -88.85% | -94.88% | -63.56% | -90.46% | -99.92% | -97.97% | N/A | $960.00 | $20.14 | 97.65% | 11.82% | 63.25 | 127,000 | -19.62% |
SYTA | SIYATA MOBILE INC | $2.24 | -5.49% | -9.68% | -23.29% | 10.34% | 3.23% | -76.72% | -99.99% | -100.00% | N/A | $29.20 | $0.93 | 92.33% | 140.86% | 0.56 | 312,000 | 55.22% |
INTC | INTEL CORP | $35.50 | 4.44% | 20.01% | 45.79% | 57.78% | 51.58% | 48.41% | 31.63% | -30.97% | 23.44% | $36.30 | $17.67 | 2.20% | 100.96% | 1.38 | 268,583,000 | -9.17% |
FORM | FORMFACTOR INC | $35.28 | -0.90% | 0.14% | 19.92% | 0.06% | 15.71% | -24.78% | 37.38% | 42.55% | 443.61% | $50.79 | $22.58 | 30.54% | 56.24% | 1.83 | 433,000 | -46.21% |
CISO | CISO GLOBAL INC | $1.07 | -2.73% | -10.08% | 14.81% | -14.40% | 140.45% | 50.07% | -97.18% | -96.52% | N/A | $3.84 | $0.30 | 72.14% | 251.97% | 0.79 | 437,000 | -16.92% |
NNDM | NANO DIMENSION LTD | $1.59 | 0.63% | 14.39% | 11.97% | 4.61% | -10.67% | -36.40% | -33.75% | 0.63% | N/A | $2.74 | $1.31 | 41.97% | 21.37% | 1.36 | 4,141,000 | 26.21% |
IMOS | CHIPMOS TECHNOLOGIES INC | $18.86 | -3.68% | -2.68% | 21.99% | -3.28% | 2.84% | -19.37% | 1.67% | -1.26% | N/A | $23.58 | $12.78 | 20.02% | 47.54% | 0.87 | 10,900 | -9.92% |
PSN | PARSONS CORP | $81.46 | 2.21% | -0.54% | 1.94% | 14.33% | 33.13% | -21.37% | 107.65% | 138.75% | N/A | $114.68 | $54.56 | 28.97% | 49.31% | 0.69 | 751,000 | -32.59% |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.09 | 0.67% | -0.77% | -9.41% | -19.17% | -33.71% | -28.67% | 10.71% | N/A | N/A | $35.71 | $17.78 | 49.34% | 1.74% | 0.96 | 3,066,000 | -16.57% |
HKD | AMTD DIGITAL INC | $1.90 | -4.04% | -3.06% | 19.50% | 7.95% | -12.44% | -42.25% | -97.08% | N/A | N/A | $5.80 | $1.55 | 67.24% | 22.58% | 0.62 | 353,000 | 28.36% |
VRAR | GLIMPSE GROUP INC | $1.67 | 2.45% | 0.60% | 21.01% | 25.56% | 29.46% | 96.47% | -70.91% | N/A | N/A | $7.00 | $0.50 | 76.14% | 232.01% | 1.19 | 117,000 | -9.30% |
NUKK | NUKKLEUS INC | $6.29 | 12.72% | 0.96% | 8.45% | -39.52% | -56.62% | 131.25% | -89.58% | -88.74% | N/A | $78.32 | $1.30 | 91.97% | 383.85% | -0.58 | 2,577,000 | 205.69% |
ZSPC | ZSPACE INC | $1.00 | -11.50% | -36.31% | -55.16% | -69.42% | -89.79% | N/A | N/A | N/A | N/A | $32.69 | $0.99 | 96.94% | 1.01% | 1.53 | 1,170,000 | -21.42% |
VSH | VISHAY INTERTECHNOLOGY INC | $15.03 | 0.87% | -2.15% | -2.59% | -4.21% | -10.54% | -18.76% | -16.87% | -5.41% | 61.61% | $20.15 | $10.35 | 25.41% | 45.22% | 1.44 | 1,125,000 | 3.21% |
OBLG | OBLONG INC | $2.66 | -2.56% | -13.36% | -16.98% | -16.88% | -21.76% | -36.06% | -97.16% | -99.77% | -99.92% | $5.50 | $1.91 | 51.64% | 39.34% | 1.75 | 62,000 | 8.77% |
IBTA | IBOTTA INC | $27.15 | 0.37% | 4.10% | 6.64% | -29.54% | -37.99% | -56.29% | N/A | N/A | N/A | $79.80 | $22.50 | 65.98% | 20.67% | 1.18 | 297,000 | -32.65% |
VERI | VERITONE INC | $5.08 | -8.96% | -5.05% | 73.97% | 245.58% | 90.98% | 34.75% | -8.14% | -43.68% | N/A | $6.43 | $1.22 | 20.93% | 316.39% | 2.28 | 6,039,000 | -26.07% |
MLGO | MICROALGO INC | $10.43 | -0.48% | -3.78% | 22.85% | -41.12% | -97.07% | -92.73% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.93% | 33.38% | -0.05 | 195,000 | -29.86% |
MVIS | MICROVISION INC | $1.28 | -0.78% | -0.78% | 14.29% | 16.36% | -7.91% | 6.67% | -63.32% | -33.68% | -60.25% | $1.95 | $0.80 | 34.36% | 60.00% | 2.23 | 4,130,000 | -52.22% |
SLNH | SOLUNA HOLDINGS INC | $2.75 | -6.46% | 154.63% | 452.21% | 395.50% | 169.61% | -20.52% | -93.57% | -92.90% | -90.76% | $4.78 | $0.36 | 42.47% | 663.89% | 2.14 | 17,266,000 | -7.99% |
ICHR | ICHOR HOLDINGS LTD | $17.28 | 1.77% | -6.29% | -2.37% | -10.09% | -31.83% | -45.66% | -29.90% | -20.37% | N/A | $36.48 | $13.12 | 52.63% | 31.71% | 2.16 | 905,000 | -18.25% |
ARAI | ARRIVE AI INC | $3.89 | -3.47% | 25.48% | -28.88% | -57.95% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.28% | 28.38% | 2.60 | 297,000 | -51.55% |
MTEK | MARIS TECH LTD | $4.19 | 21.80% | 14.79% | 56.05% | 40.60% | 61.15% | 131.49% | 255.08% | N/A | N/A | $6.47 | $1.64 | 35.24% | 155.49% | 0.59 | 1,448,000 | 1,780.52% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.69 | 1.36% | 3.56% | 23.20% | -6.04% | 51.70% | 211.16% | 82.09% | -79.11% | N/A | $14.00 | $1.61 | 52.21% | 315.53% | 1.30 | 152,000 | -68.07% |
SURG | SURGEPAYS INC | $2.85 | -0.35% | -3.06% | 14.46% | -7.47% | 21.28% | 65.70% | -37.64% | -38.04% | N/A | $3.47 | $1.05 | 17.87% | 171.69% | 0.90 | 60,000 | -6.25% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $3.25 | 1.88% | -0.31% | 12.85% | -19.35% | -14.92% | -31.00% | -68.75% | -76.43% | -54.67% | $5.16 | $2.51 | 37.02% | 29.48% | 0.95 | 141,000 | -56.75% |
CAN | CANAAN INC | $0.79 | 0.13% | 2.06% | 5.73% | 30.59% | -15.53% | -23.65% | -74.47% | -59.07% | N/A | $3.27 | $0.54 | 75.72% | 48.41% | 2.35 | 21,935,000 | -56.11% |
CSIQ | CANADIAN SOLAR INC | $12.95 | -2.63% | 10.68% | 13.70% | 16.25% | 30.28% | -13.09% | -64.46% | -61.93% | -17.62% | $19.55 | $6.57 | 33.76% | 97.26% | 1.39 | 1,105,000 | -26.48% |
QH | QUHUO LTD | $5.95 | -8.18% | -0.83% | 16.67% | -94.54% | -95.47% | -95.28% | -95.94% | -99.91% | N/A | $169.07 | $3.93 | 96.48% | 51.40% | 0.87 | 86,500 | -0.57% |
AISP | AIRSHIP AI HOLDINGS INC | $5.28 | -1.86% | -9.90% | 10.46% | -8.01% | 13.79% | 123.73% | -46.61% | N/A | N/A | $7.66 | $1.90 | 31.07% | 177.89% | 0.31 | 397,000 | -62.41% |
HUBC | HUB CYBER SECURITY LTD | $1.90 | -3.55% | -13.24% | -16.67% | -9.09% | -61.84% | -63.46% | -99.81% | N/A | N/A | $14.00 | $1.72 | 86.43% | 10.47% | 0.55 | 501,000 | -69.02% |
RXT | RACKSPACE TECHNOLOGY INC | $1.39 | -2.11% | -3.47% | 13.01% | 9.45% | -21.02% | -45.91% | -68.83% | -92.47% | N/A | $3.41 | $1.00 | 59.23% | 39.00% | 1.89 | 540,000 | -48.52% |
ZENA | ZENATECH INC | $4.97 | -0.80% | -6.75% | 0.61% | 32.53% | 75.62% | -43.52% | N/A | N/A | N/A | $12.43 | $1.41 | 60.02% | 252.48% | 1.92 | 452,000 | -48.11% |
VNET | VNET GROUP INC | $10.80 | -2.96% | 12.15% | 38.28% | 82.74% | 21.35% | 200.00% | 88.15% | -50.93% | -38.25% | $16.13 | $3.17 | 33.04% | 240.69% | 1.41 | 8,558,000 | -50.75% |
PAYO | PAYONEER GLOBAL INC | $6.33 | -0.94% | -3.95% | -6.36% | -7.18% | -16.49% | -17.36% | 13.24% | -36.89% | N/A | $11.29 | $5.71 | 43.93% | 10.86% | 1.34 | 2,247,000 | -11.15% |
AUID | AUTHID INC | $3.17 | 17.41% | 1.93% | -27.63% | -42.47% | -47.25% | -55.29% | -86.57% | N/A | N/A | $9.58 | $2.20 | 66.92% | 44.09% | 0.78 | 1,213,000 | 635.15% |
POET | POET TECHNOLOGIES INC | $5.76 | -6.95% | 11.63% | 6.27% | 5.69% | 36.17% | 27.72% | 90.73% | 44.00% | -8.57% | $7.79 | $3.09 | 26.06% | 86.41% | 1.17 | 5,547,000 | -26.25% |
LPTH | LIGHTPATH TECHNOLOGIES INC | $7.90 | 21.54% | 9.12% | 60.57% | 151.59% | 279.81% | 464.29% | 611.71% | 226.45% | 416.34% | $8.15 | $1.35 | 3.07% | 485.19% | 1.12 | 5,003,000 | 66.27% |
ENTG | ENTEGRIS INC | $93.09 | 1.25% | -0.25% | 8.71% | 11.29% | 0.70% | -20.17% | 10.62% | 30.38% | 622.75% | $114.19 | $60.75 | 18.48% | 53.23% | 1.99 | 1,365,000 | -20.50% |
AIOT | POWERFLEET INC | $5.19 | 0.58% | -2.81% | 10.90% | 18.49% | -13.64% | 5.70% | 69.61% | -8.47% | 67.42% | $8.71 | $3.70 | 40.41% | 40.27% | 1.19 | 634,000 | -45.25% |
FEIM | FREQUENCY ELECTRONICS INC | $30.11 | 1.01% | -2.05% | -8.37% | 31.66% | 91.54% | 152.60% | 442.52% | 185.40% | 188.13% | $34.84 | $11.71 | 13.58% | 157.13% | 0.49 | 133,000 | -37.26% |
AAOI | APPLIED OPTOELECTRONICS INC | $25.77 | -2.16% | -11.11% | 2.79% | -7.20% | 32.22% | 74.00% | 830.32% | 135.34% | 46.25% | $44.50 | $9.71 | 42.09% | 165.37% | 2.17 | 2,731,000 | -37.06% |
BTDR | BITDEER TECHNOLOGIES GROUP | $16.25 | -1.93% | -1.22% | 25.48% | 44.96% | 60.10% | 103.13% | 58.38% | N/A | N/A | $26.99 | $6.61 | 39.79% | 145.84% | 1.17 | 4,244,000 | -27.43% |
CYN | CYNGN INC | $5.68 | -1.73% | 0.89% | -1.22% | -58.24% | 17.60% | -98.98% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.57% | 56.91% | 0.59 | 101,000 | -44.51% |
ELWS | EARLYWORKS CO LTD | $2.63 | 8.47% | 13.64% | -6.91% | 31.25% | 14.13% | 11.70% | N/A | N/A | N/A | $10.50 | $1.64 | 75.00% | 60.06% | 1.56 | 124,000 | -67.62% |
SMCI | SUPER MICRO COMPUTER INC | $45.82 | -0.91% | 0.02% | 3.29% | -7.00% | 23.70% | 13.87% | 778.62% | 1,629.71% | 1,602.08% | $66.44 | $17.25 | 31.04% | 165.62% | 1.81 | 22,879,000 | -6.13% |
RZLV | REZOLVE AI PLC | $5.95 | -10.79% | -10.66% | 93.81% | 101.69% | 319.01% | N/A | -40.08% | N/A | N/A | $8.45 | $1.07 | 29.59% | 456.07% | 0.31 | 19,504,000 | 58.96% |
USBC | USBC INC | $1.16 | -10.08% | 27.47% | 1.75% | -38.62% | 30.34% | -89.84% | -98.47% | -51.71% | -78.87% | $14.80 | $0.33 | 92.16% | 251.52% | -39.82 | 959,000 | -50.03% |
ARBE | ARBE ROBOTICS LTD | $1.71 | -3.39% | 6.21% | 23.91% | -11.40% | 41.32% | -13.20% | -72.86% | -82.90% | N/A | $5.09 | $0.85 | 66.40% | 101.18% | 0.82 | 1,678,000 | -57.57% |
WRAP | WRAP TECHNOLOGIES INC | $2.35 | 3.07% | -9.27% | 74.07% | 55.63% | 12.44% | 49.68% | 33.52% | -63.85% | N/A | $2.66 | $1.20 | 11.65% | 95.83% | 1.11 | 279,000 | 23.45% |
LPSN | LIVEPERSON INC | $0.65 | 4.19% | -0.62% | -39.63% | -33.40% | -26.51% | -46.17% | -93.08% | -98.78% | -91.75% | $2.08 | $0.51 | 68.94% | 26.67% | 1.85 | 2,090,000 | -32.84% |
MSTR | STRATEGY INC | $309.06 | 2.78% | -10.35% | -12.04% | -20.02% | -6.15% | 86.20% | 1,443.91% | 1,940.54% | 1,482.65% | $543.00 | $157.02 | 43.08% | 96.83% | 2.57 | 11,672,000 | -47.15% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | -4.17% | -0.43% | 31.43% | 308.89% | -39.07% | -75.92% | N/A | N/A | N/A | $3.89 | $0.17 | 76.35% | 434.88% | 0.36 | 366,000 | 17.31% |
AMBQ | AMBIQ MICRO INC | $30.08 | -0.99% | -3.62% | -26.53% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $29.21 | 41.89% | 2.98% | 4.51 | 262,000 | 77.03% |
TTD | TRADE DESK INC | $47.14 | 0.81% | 6.00% | -9.73% | -30.70% | -19.83% | -56.89% | -17.95% | -3.33% | N/A | $141.53 | $42.96 | 66.69% | 9.73% | 2.03 | 9,250,000 | -35.25% |
DTST | DATA STORAGE CORP | $4.27 | 2.40% | -6.77% | -7.17% | 25.22% | 13.87% | 14.17% | 106.28% | -33.28% | 255.83% | $5.44 | $2.93 | 21.49% | 45.73% | 0.87 | 56,300 | 0.54% |
JKS | JINKOSOLAR HOLDING CO LTD | $24.10 | -5.08% | -3.29% | 2.03% | 16.59% | 17.39% | 13.41% | -54.45% | -36.19% | 27.92% | $37.36 | $13.42 | 35.49% | 79.58% | 1.33 | 569,000 | 26.44% |
BEEM | BEAM GLOBAL | $2.57 | -3.02% | -6.38% | -11.99% | 48.55% | 20.09% | -47.44% | -79.12% | -78.37% | -61.93% | $5.31 | $1.33 | 51.56% | 93.23% | 1.67 | 252,000 | -25.22% |
XTIA | XTI AEROSPACE INC | $1.45 | -3.97% | -9.38% | -21.20% | -12.65% | -43.14% | -97.01% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.58% | 51.04% | 1.30 | 1,618,000 | 32.08% |
DUOT | DUOS TECHNOLOGIES GROUP INC | $7.51 | -2.85% | -0.66% | 16.07% | -0.86% | 24.34% | 185.55% | 99.26% | 105.19% | N/A | $9.27 | $2.79 | 18.99% | 169.18% | 0.79 | 120,000 | -48.94% |
FRGE | FORGE GLOBAL HOLDINGS INC | $15.88 | 1.86% | -8.42% | -17.08% | -16.07% | 66.93% | -20.40% | -43.99% | N/A | N/A | $24.90 | $6.60 | 36.22% | 140.61% | 1.07 | 53,000 | -5.86% |
ICG | INTCHAINS GROUP LTD | $1.65 | -4.62% | -11.76% | -11.29% | 2.17% | -47.62% | -80.54% | N/A | N/A | N/A | $12.04 | $1.19 | 86.30% | 38.66% | 1.23 | 112,000 | 79.49% |
DQ | DAQO NEW ENERGY CORP | $28.33 | -8.38% | 4.08% | 19.44% | 95.78% | 54.81% | 52.72% | -45.39% | 9.03% | 844.96% | $31.21 | $12.41 | 9.23% | 128.38% | 1.34 | 1,639,000 | -47.57% |
PDYN | PALLADYNE AI CORP | $8.86 | -1.23% | 12.15% | 12.58% | -6.44% | 30.68% | 392.22% | -34.66% | N/A | N/A | $14.95 | $1.68 | 40.74% | 428.32% | 1.28 | 1,773,000 | -65.30% |
SNPS | SYNOPSYS INC | $487.76 | 0.11% | -1.56% | -18.16% | -1.60% | 8.42% | -5.36% | 60.80% | 129.38% | 954.62% | $651.73 | $365.74 | 25.16% | 33.36% | 1.44 | 2,533,000 | -30.55% |
AIFF | FIREFLY NEUROSCIENCE INC | $2.86 | -1.04% | -1.04% | 5.54% | -2.05% | -32.55% | -4.67% | -89.41% | -85.10% | -43.92% | $17.20 | $1.86 | 83.37% | 53.76% | 0.98 | 193,000 | 26.97% |
KOPN | KOPIN CORP | $2.28 | -2.56% | -15.24% | 3.64% | 41.61% | 74.05% | 245.45% | 123.53% | 72.73% | -28.30% | $2.82 | $0.65 | 19.15% | 250.77% | 2.15 | 2,367,000 | -31.45% |
SONM | SONIM TECHNOLOGIES INC | $0.63 | 0.64% | -13.85% | 17.60% | -64.32% | -73.28% | -78.86% | -88.08% | -99.19% | N/A | $6.38 | $0.52 | 90.16% | 20.54% | 1.31 | 300,000 | -20.21% |
AEHR | AEHR TEST SYSTEMS | $30.19 | -2.23% | 0.80% | 16.61% | 136.78% | 239.60% | 129.93% | 130.28% | 2,026.06% | 1,259.91% | $34.10 | $6.27 | 11.47% | 381.50% | 2.16 | 1,937,000 | 19.35% |
QUIK | QUICKLOGIC CORP | $6.12 | 1.16% | 5.34% | 13.75% | 2.51% | 6.62% | -22.24% | 0.00% | 94.29% | -72.16% | $13.36 | $4.26 | 54.19% | 43.66% | 1.44 | 92,000 | -21.37% |
SMRT | SMARTRENT INC | $1.45 | -2.03% | -8.23% | -2.68% | 51.99% | 26.09% | -15.20% | -35.27% | N/A | N/A | $1.99 | $0.67 | 27.14% | 116.10% | 1.53 | 994,000 | 55.07% |
DMRC | DIGIMARC CORP | $9.83 | 1.76% | -6.02% | 16.88% | -25.53% | -30.38% | -63.24% | -25.87% | -43.67% | -68.97% | $48.32 | $7.77 | 79.66% | 26.59% | 1.80 | 110,000 | 34.15% |
NOTE | FISCALNOTE HOLDINGS INC | $4.55 | -2.99% | 3.64% | -9.74% | -28.72% | -58.53% | -69.67% | -94.34% | N/A | N/A | $24.36 | $3.80 | 81.32% | 19.74% | 0.88 | 136,000 | -49.25% |
SGN | SIGNING DAY SPORTS INC | $1.83 | -2.14% | -16.06% | 24.49% | 60.53% | 143.03% | -86.22% | N/A | N/A | N/A | $13.72 | $0.44 | 86.66% | 320.69% | 2.75 | 162,000 | -6.36% |
SSTI | SOUNDTHINKING INC | $11.97 | 2.75% | -2.52% | -6.99% | -14.62% | -37.23% | 4.45% | -55.10% | -60.66% | N/A | $19.43 | $9.33 | 38.39% | 28.31% | 0.95 | 67,000 | -35.58% |
QBTS | D-WAVE QUANTUM INC | $26.76 | 1.59% | -0.45% | 73.20% | 90.33% | 223.58% | 2,630.61% | 279.04% | N/A | N/A | $29.18 | $0.87 | 8.29% | 2,968.81% | 1.19 | 60,444,000 | -7.60% |
BULL | WEBULL CORP | $15.16 | 3.55% | 14.07% | 1.07% | 34.04% | 27.93% | 33.69% | 52.98% | N/A | N/A | $79.56 | $9.54 | 80.95% | 58.91% | 0.46 | 35,583,000 | 45.07% |
WALD | WALDENCAST PLC | $2.02 | 0.50% | -2.88% | 27.44% | -19.52% | -35.26% | -46.56% | -77.43% | N/A | N/A | $4.18 | $1.48 | 51.67% | 36.49% | 0.51 | 91,000 | 0.00% |
SOL | EMEREN GROUP LTD | $1.86 | -1.06% | -1.06% | 0.54% | -2.11% | 12.73% | -21.52% | -63.17% | -15.84% | -59.57% | $3.00 | $1.04 | 38.00% | 78.85% | 1.35 | 547,000 | 401.83% |
AUUD | AUDDIA INC | $2.11 | -2.55% | -7.27% | -16.47% | -53.33% | -62.89% | -81.87% | -99.62% | N/A | N/A | $14.60 | $1.85 | 85.59% | 13.78% | 1.14 | 95,000 | 37.68% |
CXAI | CXAPP INC | $0.74 | 3.07% | -6.69% | -8.54% | -18.52% | -13.87% | -53.81% | -92.62% | N/A | N/A | $2.54 | $0.62 | 70.86% | 19.97% | 0.61 | 466,000 | -67.41% |
RGTI | RIGETTI COMPUTING INC | $31.18 | -2.87% | 9.33% | 103.79% | 180.65% | 239.65% | 3,907.71% | 1,661.58% | N/A | N/A | $34.40 | $0.73 | 9.36% | 4,200.69% | 2.04 | 100,110,000 | -22.58% |
AUR | AURORA INNOVATION INC | $5.51 | -1.52% | -9.16% | -5.41% | 1.94% | -22.68% | -5.09% | 130.33% | N/A | N/A | $10.77 | $4.75 | 48.89% | 15.89% | 2.26 | 9,895,000 | -27.08% |
TSAT | TELESAT CORP | $25.26 | 1.69% | 4.55% | 24.43% | 3.10% | 22.68% | 108.24% | 220.15% | N/A | N/A | $29.91 | $10.11 | 15.55% | 149.85% | 1.23 | 48,600 | 14.62% |
CRWV | COREWEAVE INC | $120.34 | -4.99% | -3.62% | 31.68% | -23.87% | 200.85% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 35.65% | 259.06% | 2.21 | 29,848,000 | -38.75% |
REKR | REKOR SYSTEMS INC | $1.75 | 0.00% | -2.23% | 48.31% | 40.00% | 73.27% | 44.63% | 100.69% | -69.57% | N/A | $2.67 | $0.62 | 34.46% | 181.80% | 2.20 | 1,997,000 | -53.38% |
DVLT | DATAVAULT AI INC | $1.09 | 30.54% | 142.22% | 159.52% | 49.32% | 23.16% | -41.71% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 59.25% | 334.26% | 0.51 | 308,393,000 | -15.80% |
SOUN | SOUNDHOUND AI INC | $15.94 | -2.43% | -1.91% | 32.61% | 60.69% | 69.94% | 224.64% | 417.53% | N/A | N/A | $24.98 | $4.45 | 36.19% | 258.20% | 1.74 | 44,433,000 | -35.90% |
LIDR | AEYE INC | $2.36 | -1.26% | -11.28% | -28.27% | 145.83% | 263.08% | 114.55% | -93.39% | N/A | N/A | $6.44 | $0.49 | 63.35% | 381.63% | 1.41 | 1,703,000 | -56.40% |
BLBX | BLACKBOXSTOCKS INC | $6.27 | 3.14% | -7.00% | 0.85% | 9.01% | 87.10% | 150.72% | 96.98% | -33.32% | N/A | $9.50 | $1.51 | 34.02% | 315.10% | 0.78 | 11,600 | -67.23% |
QMCO | QUANTUM CORP | $9.48 | -1.46% | -20.20% | 19.40% | 4.29% | -36.84% | 190.80% | -60.50% | -89.35% | -92.05% | $90.64 | $2.88 | 89.54% | 229.17% | 1.45 | 1,927,000 | -5.45% |
WYFI | WHITEFIBER INC | $22.83 | -3.22% | -13.19% | 36.87% | N/A | N/A | N/A | N/A | N/A | N/A | $29.53 | $14.01 | 22.69% | 62.96% | 2.42 | 855,000 | -20.54% |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.97 | -0.51% | -8.37% | -7.51% | -30.63% | 15.20% | -19.26% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 55.33% | 79.09% | 1.00 | 76,500 | -31.70% |
WOLF | WOLFSPEED INC | $1.21 | -34.59% | -45.74% | -9.02% | 146.94% | -79.32% | -86.86% | -98.90% | -98.06% | -94.91% | $17.45 | $0.39 | 93.07% | 210.26% | 2.29 | 118,538,000 | 163.06% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
57 | +0.31% | -2.57% | +9.31% | +42.33% | 407.31x | 4.23x | +36.26% | +9.24% | +17.81% | -3.26% | Buy | ||
33 | -0.39% | -2.97% | +23.06% | +33.49% | 36.33x | 13.89x | -47.75% | +7.36% | +18.91% | -2.24% | Buy | ||
16 | -0.99% | +1.52% | +10.77% | -10.71% | 37.79x | 31.43x | +147.64% | +27.57% | +65.25% | -3.19% | Buy | ||
43 | +0.69% | -1.86% | +4.95% | +18.64% | 49.52x | 6.62x | +20.56% | +8.40% | +15.97% | -1.21% | Strong Buy | ||
11 | +1.82% | +1.25% | +1.00% | -6.65% | 18.36x | 1.31x | +8.18% | +2.38% | +9.19% | +6.30% | Hold | ||
70 | +0.81% | -0.81% | -0.10% | -14.33% | 38.53x | 4.41x | +19.58% | +6.10% | +11.84% | +20.79% | Buy | ||
31 | +0.75% | -1.28% | +2.94% | -0.07% | 17.00x | 3.36x | +10.46% | +6.79% | +10.83% | +6.86% | Buy | ||
29 | +0.47% | +2.30% | +19.71% | +12.77% | 34.68x | 11.27x | +53.89% | +20.41% | +35.76% | -6.15% | Strong Buy | ||
69 | -0.01% | -1.56% | +5.04% | +11.68% | 46.69x | 12.03x | +62.86% | +41.95% | +51.00% | +6.15% | Strong Buy | ||
246 | +0.74% | -0.83% | +3.16% | -13.96% | 30.01x | 6.85x | +32.73% | +11.05% | +15.91% | +25.52% | Buy | ||
145 | +0.43% | -2.32% | +4.44% | +9.91% | 46.89x | 11.88x | +32.44% | +13.67% | +23.51% | +14.00% | Buy | ||
23 | -0.83% | +2.07% | +8.58% | -74.88% | 20.34x | 2.47x | -60.46% | +3.84% | +2.39% | -3.56% | Buy |