Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXP | BXP INC | $64.74 | -0.48% | -2.26% | 10.69% | -11.29% | -20.45% | 5.11% | -45.90% | -25.95% | -50.07% | $90.11 | $54.22 | 28.15% | 19.40% | 1.06 | 691,751 | -44.87% |
DX | DYNEX CAPITAL INC | $12.16 | -0.25% | -2.09% | 3.67% | -8.85% | -1.22% | -0.57% | -27.14% | -10.85% | -48.23% | $14.52 | $10.79 | 16.25% | 12.70% | 0.74 | 2,585,525 | 19.55% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.24 | 0.11% | 2.21% | 2.55% | -17.87% | -22.29% | -4.55% | -52.66% | -39.84% | N/A | $12.95 | $8.28 | 28.65% | 11.59% | 0.85 | 482,874 | 3.65% |
LADR | LADDER CAPITAL CORP | $10.39 | -1.52% | 0.10% | 2.36% | -7.64% | -8.22% | -6.82% | -9.73% | 33.72% | -39.56% | $12.48 | $9.68 | 16.75% | 7.33% | 0.99 | 585,378 | 20.52% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.22 | -1.55% | -1.17% | -1.68% | -12.12% | -15.44% | -0.26% | -17.64% | 33.39% | N/A | $19.42 | $14.51 | 21.63% | 4.89% | 0.61 | 38,327 | -46.04% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.17 | 0.72% | 6.38% | 9.74% | -28.84% | -34.02% | -39.83% | -72.83% | -43.88% | -62.97% | $7.99 | $3.35 | 47.81% | 24.48% | 1.12 | 347,141 | -17.13% |
AIRE | REALPHA TECH CORP | $0.62 | -2.96% | -3.41% | 6.50% | -62.24% | -40.10% | -27.30% | N/A | N/A | N/A | $4.49 | $0.52 | 86.12% | 20.97% | 1.07 | 107,279 | 57.71% |
TWO | TWO HARBORS INVESTMENT CORP | $11.86 | -0.08% | -1.17% | 7.52% | -7.70% | 2.77% | -9.81% | -43.20% | -34.69% | -85.80% | $14.28 | $10.16 | 16.95% | 16.73% | 1.01 | 1,065,427 | -1.28% |
REXR | REXFORD INDUSTRIAL REALTY INC | $34.21 | -0.26% | 2.49% | 2.33% | -16.09% | -21.79% | -22.79% | -53.59% | -12.71% | 133.67% | $52.61 | $29.68 | 34.97% | 15.26% | 0.92 | 1,598,491 | -13.24% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.91 | -2.05% | 11.05% | -4.02% | -35.69% | -36.54% | -56.59% | -81.42% | -57.08% | N/A | $4.50 | $1.61 | 57.51% | 18.63% | 1.25 | 182,946 | -33.33% |
ALBT | AVALON GLOBOCARE CORP | $3.67 | -4.68% | -9.38% | -7.32% | 11.89% | 1.94% | -6.90% | -95.80% | -98.50% | N/A | $21.60 | $2.11 | 83.01% | 73.93% | 0.84 | 59,772 | 121.98% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.13 | -1.92% | -1.13% | -2.85% | -19.66% | -1.92% | -50.16% | -91.50% | -99.12% | -99.93% | $13.85 | $5.20 | 55.74% | 17.84% | 1.99 | 17,797 | 13.32% |
BHR | BRAEMAR HOTELS & RESORTS INC | $1.98 | -2.94% | 3.66% | -5.26% | -26.12% | -29.79% | -23.55% | -67.11% | -25.56% | -87.42% | $3.95 | $1.80 | 49.87% | 10.00% | 1.43 | 158,499 | -30.64% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.54 | -1.25% | -4.47% | -5.49% | -24.20% | -35.40% | -38.65% | -58.96% | -51.92% | -19.12% | $130.14 | $70.57 | 43.49% | 4.21% | 0.87 | 1,809,006 | 30.23% |
BDN | BRANDYWINE REALTY TRUST | $4.06 | 0.00% | 0.25% | 4.37% | -20.24% | -22.96% | -14.16% | -64.88% | -60.08% | -71.67% | $6.54 | $3.41 | 37.92% | 19.06% | 1.14 | 3,090,279 | -3.26% |
JBGS | JBG SMITH PROPERTIES | $14.84 | -1.98% | 1.09% | -0.74% | -1.13% | -13.22% | -0.47% | -42.26% | -54.46% | N/A | $18.86 | $13.28 | 21.31% | 11.75% | 0.93 | 1,227,353 | -35.72% |
SVC | SERVICE PROPERTIES TRUST | $1.93 | -2.03% | 4.32% | 6.63% | -30.82% | -34.80% | -68.20% | -72.11% | -67.56% | -93.44% | $6.34 | $1.71 | 69.53% | 12.87% | 1.76 | 1,474,515 | -3.76% |
SRG | SERITAGE GROWTH PROPERTIES | $2.95 | -2.64% | 2.79% | 12.17% | -20.05% | -34.15% | -68.65% | -70.59% | -64.63% | N/A | $9.51 | $2.43 | 68.98% | 21.40% | 1.48 | 173,137 | 0.42% |
PGRE | PARAMOUNT GROUP INC | $4.55 | -2.99% | 3.88% | 14.90% | -4.81% | -8.27% | -6.38% | -51.70% | -47.22% | -74.62% | $5.47 | $3.75 | 16.82% | 21.33% | 1.12 | 1,163,780 | -45.44% |
PEB | PEBBLEBROOK HOTEL TRUST | $9.08 | -0.66% | -0.33% | 14.36% | -28.16% | -25.57% | -37.64% | -60.79% | -16.16% | -78.31% | $15.46 | $7.42 | 41.27% | 22.45% | 1.48 | 1,972,527 | -23.78% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.23 | -1.33% | -0.45% | -6.69% | -29.21% | -49.43% | -58.93% | -90.10% | -90.30% | -92.52% | $6.29 | $1.88 | 64.52% | 18.62% | 1.29 | 3,993,282 | 122.24% |
STHO | STAR HOLDINGS | $6.51 | -6.06% | -1.06% | -5.10% | -23.50% | -45.84% | -48.50% | N/A | N/A | N/A | $14.50 | $6.09 | 55.10% | 6.98% | 0.85 | 203,508 | 322.89% |
CMTG | CLAROS MORTGAGE TRUST INC | $2.60 | -3.35% | 7.00% | -2.26% | -21.92% | -60.84% | -71.55% | -85.95% | N/A | N/A | $9.81 | $2.13 | 73.50% | 22.07% | 0.83 | 565,810 | 2.02% |
LAND | GLADSTONE LAND CORP | $9.64 | -2.38% | -3.12% | 1.90% | -11.64% | -29.07% | -25.73% | -72.83% | -30.25% | -20.92% | $15.36 | $8.66 | 37.24% | 11.27% | 0.84 | 293,971 | 51.79% |
LSEA | LANDSEA HOMES CORP | $6.07 | -1.94% | -1.14% | -0.65% | -22.87% | -47.22% | -39.36% | -29.42% | -41.58% | N/A | $14.04 | $5.41 | 56.77% | 12.20% | 0.80 | 153,956 | -64.08% |
ARL | AMERICAN REALTY INVESTORS INC | $12.13 | -3.50% | 4.66% | 11.18% | -17.43% | -15.94% | -10.81% | -43.50% | 61.52% | 142.12% | $22.77 | $9.43 | 46.73% | 28.63% | 0.71 | 27,674 | 195.60% |
LRE | LEAD REAL ESTATE CO LTD | $1.23 | -2.38% | -6.11% | 0.00% | -24.07% | -41.43% | -58.45% | N/A | N/A | N/A | $13.76 | $1.10 | 91.06% | 11.82% | 0.03 | 4,859 | -83.04% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.14 | 3.10% | -0.06% | 12.52% | 1.33% | -13.18% | -4.52% | -41.83% | -27.88% | N/A | $17.25 | $11.75 | 18.06% | 20.30% | 0.15 | 1,784 | 34.64% |
OMH | OHMYHOME LTD | $3.39 | 4.63% | 67.00% | 61.43% | -6.97% | -22.60% | -33.40% | N/A | N/A | N/A | $6.50 | $1.70 | 47.85% | 99.41% | 0.02 | 337,422 | -33.75% |
SELF | GLOBAL SELF STORAGE INC | $5.21 | 0.72% | 0.91% | 5.40% | -0.06% | 2.91% | 24.87% | -12.04% | 35.95% | N/A | $5.85 | $4.60 | 10.99% | 13.20% | 0.28 | 7,024 | -57.32% |
RDFN | REDFIN CORP | $9.22 | -3.86% | 2.10% | -5.73% | 12.85% | -16.26% | 42.72% | -18.62% | -54.33% | N/A | $15.29 | $5.49 | 39.70% | 67.94% | 2.01 | 4,862,521 | -55.34% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.43 | 0.83% | -4.71% | 0.83% | -10.00% | -40.34% | -10.00% | -78.87% | -89.75% | -92.70% | $7.05 | $1.16 | 65.53% | 109.48% | 0.51 | 37,675 | 9.60% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.92 | -5.59% | 29.10% | 7.49% | -62.44% | -92.54% | -99.11% | -99.60% | -99.72% | -99.95% | $785.48 | $4.03 | 99.12% | 71.71% | 0.66 | 20,320 | -68.65% |
AEI | ALSET INC | $0.99 | -0.81% | 3.68% | 29.95% | 8.96% | -30.63% | 82.07% | -86.96% | N/A | N/A | $2.61 | $0.46 | 62.26% | 115.07% | 1.15 | 8,515 | -56.19% |
UOKA | MDJM LTD | $0.12 | -0.81% | -7.58% | -18.67% | -24.22% | -24.22% | -88.70% | -93.44% | -95.46% | N/A | $1.80 | $0.10 | 93.22% | 22.00% | 0.12 | 502,313 | -73.56% |
XHG | XCHANGE TECINC | $0.12 | -4.72% | -1.63% | -86.66% | -83.93% | -95.00% | -98.49% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.80% | 18.63% | 0.49 | 907,645 | -74.24% |
OPAD | OFFERPAD SOLUTIONS INC | $1.03 | -7.21% | 0.98% | -35.22% | -56.36% | -67.41% | -85.81% | -98.73% | N/A | N/A | $7.47 | $0.92 | 86.21% | 11.59% | 1.58 | 34,950 | -43.74% |
FTHM | FATHOM HOLDINGS INC | $0.81 | -2.41% | 5.19% | 4.65% | -36.22% | -67.98% | -46.71% | -90.05% | N/A | N/A | $3.37 | $0.65 | 75.96% | 24.62% | 1.35 | 29,871 | -14.37% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.94 | -1.37% | -6.11% | 1.85% | 7.70% | -17.81% | -52.19% | -91.34% | -86.73% | -96.72% | $2.03 | $0.43 | 53.84% | 116.90% | 0.43 | 277,196 | -1.28% |
ESBA | EMPIRE STATE REALTY OP LP | $6.90 | -7.63% | -3.09% | 2.68% | -27.60% | -33.20% | -23.42% | -17.86% | -13.86% | -60.84% | $11.50 | $6.39 | 40.00% | 7.98% | 0.72 | 423 | -89.85% |
IHT | INNSUITES HOSPITALITY TRUST | $2.51 | -0.20% | 2.87% | 10.57% | -2.11% | 31.41% | 91.60% | -11.31% | 215.33% | 3.68% | $2.70 | $1.25 | 7.04% | 100.80% | 0.41 | 237 | -88.43% |
DUO | FANGDD NETWORK GROUP LTD | $0.24 | 3.49% | -3.27% | -4.05% | -58.57% | -80.57% | -37.63% | -99.62% | -99.99% | N/A | $4.67 | $0.20 | 94.93% | 18.50% | 1.02 | 7,876,755 | 202.02% |
PW | POWER REIT | $1.17 | 2.27% | 1.74% | 9.35% | -9.30% | -6.40% | 143.75% | -95.02% | -91.20% | -80.76% | $2.75 | $0.40 | 57.45% | 192.50% | 0.89 | 5,677 | 25.76% |
BHM | BLUEROCK HOMES TRUST INC | $10.24 | 0.00% | 1.59% | -6.40% | -10.88% | -26.91% | -40.43% | N/A | N/A | N/A | $19.01 | $9.30 | 46.14% | 10.11% | 0.49 | 244 | -86.07% |
JFB | JFB CONSTRUCTION HOLDINGS | $4.21 | -8.48% | 5.51% | 13.78% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 13.55% | 23.10% | -0.10 | 1,066 | -95.88% |
MAYS | MAYS J W INC | $38.85 | 6.44% | 2.24% | 7.62% | -6.39% | -8.24% | -10.71% | -0.38% | 88.95% | -18.99% | $46.00 | $36.00 | 15.54% | 7.92% | -0.02 | 324 | 91.72% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.65 | -1.20% | 6.45% | 7.14% | -5.71% | -20.29% | -56.46% | -76.43% | N/A | N/A | $4.64 | $1.43 | 64.44% | 15.38% | 0.17 | 9,929 | 55.00% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | -1.92% | -0.55% | -2.49% | -11.61% | -4.85% | 2.82% | -10.05% | 22.30% | 14.61% | $6.05 | $4.74 | 15.70% | 7.59% | 0.35 | 15,008 | -51.04% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.74 | -3.78% | 3.37% | -12.92% | -28.53% | -11.43% | -20.71% | -31.22% | N/A | N/A | $525.00 | $6.00 | 98.72% | 12.33% | -0.20 | 14,051 | -31.90% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.32 | -0.94% | -17.97% | -12.98% | -68.81% | -77.82% | -88.59% | -98.48% | -98.78% | -99.60% | $3.02 | $0.30 | 89.55% | 5.00% | 1.17 | 240,474 | -71.23% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 1.50% | -2.37% | -5.90% | -1.13% | 11.22% | -1.03% | 72.04% | 60.75% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 588 | 320.00% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -0.08% | -6.11% | -3.41% | -3.75% | 8.79% | -27.21% | -53.59% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.33 | 664 | -5.28% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.65 | -1.53% | 0.78% | 20.79% | -3.73% | -10.42% | -26.70% | -81.25% | N/A | N/A | $0.94 | $0.47 | 31.38% | 37.23% | 0.56 | 24,756 | 382.01% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.40 | 0.75% | 8.61% | 2.47% | 9.13% | 6.10% | 4.22% | -32.40% | 62.16% | 168.25% | $31.92 | $25.50 | 7.89% | 15.29% | 0.62 | 2,913 | -5.82% |
GBR | NEW CONCEPT ENERGY INC | $0.80 | 0.00% | 12.68% | 10.34% | -34.43% | -29.82% | -37.50% | -67.74% | -5.88% | -54.29% | $1.82 | $0.67 | 56.04% | 19.40% | 1.29 | 64,936 | -66.79% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | 0.46% | -2.25% | -5.65% | -7.03% | -11.79% | -46.55% | -97.56% | -99.96% | N/A | $2.60 | $1.00 | 58.27% | 8.50% | 0.46 | 3,015 | -80.72% |
STRS | STRATUS PROPERTIES INC | $16.13 | 1.83% | -0.19% | -10.69% | -20.07% | -30.17% | -32.93% | -59.13% | 0.81% | 13.75% | $30.66 | $15.10 | 47.38% | 6.82% | 1.19 | 9,975 | 249.02% |
LRHC | LA ROSA HOLDINGS CORP | $0.14 | -2.76% | -10.76% | -17.06% | -47.78% | -83.41% | -91.51% | N/A | N/A | N/A | $3.36 | $0.09 | 95.80% | 53.26% | 0.98 | 2,278,927 | 69.62% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.87 | 5.33% | -25.00% | -23.68% | -43.51% | -76.29% | -91.31% | N/A | N/A | N/A | $19.45 | $0.65 | 95.53% | 34.47% | 0.72 | 20,442 | -60.12% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $11.07 | 11.14% | 9.60% | 18.55% | -0.27% | 13.12% | 26.95% | 10.37% | N/A | N/A | $13.25 | $5.70 | 16.45% | 94.07% | -0.10 | 20,732 | 4,426.64% |
WSR | WHITESTONE REIT | $12.58 | -1.10% | -4.91% | -2.86% | -7.09% | -10.78% | 6.88% | 5.36% | 98.11% | -12.82% | $15.36 | $11.78 | 18.10% | 6.84% | 0.86 | 299,469 | 0.22% |
RFL | RAFAEL HOLDINGS INC | $1.43 | -7.14% | -15.88% | -18.29% | -28.86% | -20.99% | -10.06% | -30.92% | -89.27% | N/A | $2.50 | $1.29 | 42.80% | 10.85% | 0.97 | 354,188 | 16.80% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.00 | 1.85% | -4.68% | -0.13% | 2.42% | 23.60% | 89.66% | -88.13% | N/A | N/A | $13.59 | $6.84 | 19.06% | 60.82% | 0.48 | 2,105 | 75.71% |
SOHO | SOTHERLY HOTELS INC | $0.72 | -6.01% | -1.91% | 10.77% | -12.41% | -40.74% | -48.57% | -61.70% | -62.11% | -91.14% | $1.54 | $0.59 | 53.16% | 21.62% | 1.11 | 6,872 | -22.74% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | -1.24% | -0.01% | +8.89% | -17.33% | 11.28x | 0.98x | +4.24% | +1.96% | +2.84% | +31.48% | Buy | ||
4 | +2.46% | +2.50% | +4.51% | -9.93% | 24.61x | 1.68x | +8.91% | +3.70% | +0.33% | +18.16% | Strong Buy | ||
45 | -0.58% | +1.74% | +5.45% | +5.25% | 86.41x | 2.65x | +5.55% | +2.01% | +5.27% | +27.27% | Buy | ||
20 | -0.77% | -0.11% | +5.15% | -1.48% | 17.91x | 1.22x | +7.03% | +3.95% | N/A | +36.69% | Buy | ||
17 | -0.30% | -0.19% | +6.09% | +23.92% | 82.81x | 2.23x | +2.38% | +1.54% | N/A | +12.75% | Buy | ||
16 | +0.00% | +4.90% | +13.08% | -21.28% | 19.39x | 1.10x | +25.83% | +3.57% | -0.01% | +27.74% | Buy | ||
18 | -0.45% | +1.44% | +8.36% | -2.32% | 24.69x | 2.04x | +8.71% | +4.54% | -0.02% | +16.95% | Buy | ||
40 | -0.75% | +0.46% | +7.32% | -9.45% | 3.01x | 0.74x | +4.19% | +0.66% | N/A | +14.27% | Buy | ||
23 | -1.35% | -0.90% | +4.40% | -62.93% | 165.07x | 0.87x | +1.02% | +0.39% | N/A | +29.41% | Buy | ||
21 | -1.34% | +2.99% | +9.37% | +8.45% | 55.98x | 2.50x | +6.98% | +3.27% | N/A | +8.29% | Buy | ||
27 | -0.82% | +0.59% | +6.90% | -63.32% | 42.91x | 2.04x | +24.98% | +3.43% | N/A | +14.85% | Buy | ||
19 | +0.44% | +4.54% | +13.54% | +18.30% | 75.23x | 7.33x | +3.20% | +1.41% | +3.53% | +13.93% | Buy |