Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 1.43% | 3.94% | -12.84% | -8.16% | -22.44% | -4.55% | -50.98% | -40.57% | N/A | $12.95 | $8.28 | 28.73% | 11.47% | 0.85 | 465,848 | -13.51% |
DX | DYNEX CAPITAL INC | $12.19 | 0.00% | -0.33% | -4.84% | -7.72% | -0.16% | 1.67% | -26.26% | -10.04% | -49.02% | $14.52 | $10.79 | 16.05% | 12.97% | 0.74 | 2,161,217 | -3.67% |
LADR | LADDER CAPITAL CORP | $10.55 | 0.57% | 3.23% | -7.46% | -4.70% | -6.88% | -4.35% | -4.61% | 38.45% | -38.81% | $12.48 | $9.68 | 15.46% | 8.99% | 0.99 | 485,705 | -1.36% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.14 | 1.47% | 8.09% | -7.17% | -27.11% | -34.29% | -40.77% | -71.91% | -45.81% | -63.52% | $7.99 | $3.35 | 48.19% | 23.58% | 1.12 | 418,908 | 8.38% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.46 | 0.26% | -0.13% | -7.59% | -9.06% | -13.00% | 1.44% | -15.75% | 29.92% | N/A | $19.42 | $14.51 | 20.39% | 6.55% | 0.61 | 71,022 | 33.54% |
JBGS | JBG SMITH PROPERTIES | $15.14 | 4.34% | 3.49% | -8.13% | -0.59% | -10.41% | 1.20% | -41.79% | -53.26% | N/A | $18.86 | $13.28 | 19.72% | 14.01% | 0.93 | 1,909,255 | -31.41% |
TWO | TWO HARBORS INVESTMENT CORP | $11.87 | 0.85% | 0.85% | -9.60% | -6.17% | 4.12% | -7.84% | -39.07% | -32.40% | -86.02% | $14.28 | $10.16 | 16.88% | 16.83% | 1.01 | 1,079,156 | -4.88% |
AMH | AMERICAN HOMES 4 RENT | $39.31 | 3.75% | 6.73% | 3.88% | 13.88% | 11.68% | 7.99% | 2.45% | 66.50% | 133.43% | $41.41 | $31.68 | 5.07% | 24.08% | 0.74 | 3,397,898 | 23.99% |
AIRE | REALPHA TECH CORP | $0.64 | -0.31% | -1.23% | -41.64% | -52.44% | -40.56% | -38.27% | N/A | N/A | N/A | $4.49 | $0.52 | 85.70% | 24.66% | 1.07 | 65,957 | 10.09% |
PGRE | PARAMOUNT GROUP INC | $4.69 | 1.96% | 6.83% | 6.11% | -1.68% | -5.25% | -2.29% | -49.95% | -45.34% | -74.34% | $5.47 | $3.75 | 14.26% | 25.07% | 1.12 | 2,130,371 | -12.71% |
ALBT | AVALON GLOBOCARE CORP | $3.85 | 8.45% | 3.77% | -19.79% | 15.27% | 71.88% | 0.18% | -95.32% | -98.49% | N/A | $21.60 | $2.11 | 82.18% | 82.46% | 0.84 | 26,844 | 61.08% |
REXR | REXFORD INDUSTRIAL REALTY INC | $34.30 | 3.41% | 3.69% | -12.97% | -14.42% | -20.55% | -21.11% | -54.90% | -11.44% | 127.91% | $52.61 | $29.68 | 34.80% | 15.57% | 0.92 | 1,841,274 | 5.63% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.95 | 1.56% | 18.90% | -23.23% | -30.11% | -35.22% | -54.86% | -79.92% | -56.76% | N/A | $4.50 | $1.61 | 56.62% | 21.12% | 1.25 | 274,171 | 30.51% |
IRT | INDEPENDENCE REALTY TRUST INC | $19.64 | 2.51% | 0.31% | -8.14% | 2.19% | 2.03% | 22.22% | -24.58% | 100.20% | 125.23% | $22.26 | $15.66 | 11.77% | 25.46% | 0.86 | 2,140,938 | -11.66% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.47 | 1.43% | -1.86% | -19.34% | -21.26% | -34.09% | -36.98% | -58.20% | -50.21% | -20.17% | $130.14 | $70.57 | 42.78% | 5.53% | 0.87 | 1,388,843 | -16.92% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.04 | 7.37% | 7.37% | -21.84% | -22.73% | -28.17% | -20.93% | -65.01% | -23.02% | -87.15% | $3.95 | $1.80 | 48.35% | 13.33% | 1.43 | 228,131 | 14.47% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.25 | 2.97% | 2.80% | -11.60% | -19.04% | 1.30% | -49.60% | -90.90% | -99.12% | -99.93% | $13.85 | $5.20 | 54.87% | 20.15% | 1.99 | 15,701 | -4.12% |
SVC | SERVICE PROPERTIES TRUST | $1.97 | 3.68% | 7.65% | -25.10% | -28.10% | -34.98% | -67.44% | -75.16% | -68.33% | -93.47% | $6.34 | $1.71 | 68.90% | 15.20% | 1.75 | 1,531,404 | -28.57% |
SRG | SERITAGE GROWTH PROPERTIES | $3.03 | 1.34% | 6.32% | -0.33% | -16.99% | -30.98% | -67.31% | -69.08% | -64.81% | N/A | $9.51 | $2.43 | 68.14% | 24.69% | 1.48 | 172,410 | -28.98% |
PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 0.00% | -0.22% | -12.87% | -28.20% | -24.46% | -35.81% | -62.43% | -16.45% | -78.96% | $15.46 | $7.42 | 40.88% | 23.26% | 1.48 | 2,588,009 | 23.01% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.26 | 3.67% | 1.80% | -26.62% | -25.66% | -46.82% | -58.46% | -90.04% | -90.24% | -92.60% | $6.29 | $1.88 | 64.04% | 20.21% | 1.29 | 1,796,539 | -19.27% |
STHO | STAR HOLDINGS | $6.93 | 1.61% | 5.80% | -12.72% | -20.62% | -42.54% | -43.93% | N/A | N/A | N/A | $14.50 | $6.09 | 52.21% | 13.89% | 0.85 | 48,123 | -35.14% |
CMTG | CLAROS MORTGAGE TRUST INC | $2.69 | 4.67% | 10.70% | -20.65% | -19.70% | -59.12% | -70.54% | -84.32% | N/A | N/A | $9.81 | $2.13 | 72.58% | 26.29% | 0.82 | 553,594 | -33.55% |
LAND | GLADSTONE LAND CORP | $9.88 | 0.25% | 0.66% | -4.31% | -8.05% | -25.53% | -24.10% | -72.53% | -27.97% | -18.25% | $15.36 | $8.66 | 35.71% | 13.98% | 0.84 | 192,867 | -24.94% |
LSEA | LANDSEA HOMES CORP | $6.19 | 4.03% | 0.98% | -3.51% | -21.65% | -47.27% | -37.09% | -25.51% | -40.42% | N/A | $14.04 | $5.41 | 55.91% | 14.42% | 0.80 | 427,564 | 89.90% |
IHT | INNSUITES HOSPITALITY TRUST | $2.52 | -0.98% | 4.36% | 9.35% | -1.37% | 33.71% | 89.10% | -5.81% | 212.42% | 4.36% | $2.70 | $1.25 | 6.85% | 101.20% | 0.41 | 2,048 | -31.04% |
DUO | FANGDD NETWORK GROUP LTD | $0.23 | -2.97% | -8.40% | -18.21% | -59.82% | -80.92% | -40.52% | -99.64% | -99.99% | N/A | $4.67 | $0.20 | 95.10% | 14.50% | 1.02 | 2,585,262 | 109.29% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.66 | 0.77% | 2.34% | 14.31% | -3.68% | -3.96% | -19.14% | -80.56% | N/A | N/A | $0.94 | $0.47 | 30.32% | 39.36% | 0.56 | 5,136 | -22.57% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.01 | 2.94% | 7.03% | -12.66% | -28.37% | -8.78% | 1.52% | -28.52% | N/A | N/A | $525.00 | $6.00 | 98.67% | 16.75% | -0.20 | 20,400 | 18.36% |
BHM | BLUEROCK HOMES TRUST INC | $10.24 | 0.29% | 0.57% | -10.49% | -10.33% | -28.04% | -39.69% | N/A | N/A | N/A | $19.01 | $9.30 | 46.14% | 10.11% | 0.49 | 1,752 | -23.93% |
PW | POWER REIT | $1.14 | 1.24% | -0.52% | 2.14% | -3.05% | 4.00% | 128.80% | -95.47% | -91.66% | -81.55% | $2.75 | $0.40 | 58.40% | 186.00% | 0.89 | 4,514 | 9.54% |
MAYS | MAYS J W INC | $36.50 | 0.00% | -3.95% | -4.80% | -12.05% | -16.91% | -16.11% | -8.75% | 77.52% | -22.55% | $46.00 | $36.00 | 20.65% | 1.39% | -0.02 | 169 | -5.06% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.67 | 0.00% | 11.33% | 1.83% | -3.75% | -15.66% | -55.94% | -75.83% | N/A | N/A | $4.64 | $1.43 | 64.01% | 16.78% | 0.16 | 6,406 | -48.14% |
RDFN | REDFIN CORP | $9.59 | 0.63% | 4.35% | -6.35% | 20.48% | -8.14% | 62.54% | -20.15% | -51.66% | N/A | $15.29 | $5.49 | 37.28% | 74.68% | 2.01 | 10,868,155 | 111.53% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -0.17% | -5.20% | -3.41% | -4.19% | 7.89% | -23.06% | -57.08% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 701 | 224.54% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.18 | 0.48% | 5.42% | 2.46% | 10.20% | 4.96% | 3.37% | -29.29% | 59.02% | 175.28% | $31.92 | $25.50 | 8.58% | 14.43% | 0.62 | 3,093 | -26.29% |
OMH | OHMYHOME LTD | $3.24 | 9.09% | 53.55% | 45.29% | -6.74% | -8.22% | -41.57% | N/A | N/A | N/A | $6.50 | $1.70 | 50.15% | 90.59% | 0.03 | 502,317 | -39.85% |
JFB | JFB CONSTRUCTION HOLDINGS | $4.60 | 0.88% | 15.00% | 13.30% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 5.54% | 34.50% | -0.13 | 25,761 | -64.25% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 0.00% | -2.08% | -5.40% | -1.93% | -15.21% | -6.73% | -43.11% | -28.62% | N/A | $17.25 | $11.75 | 20.52% | 16.68% | 0.15 | 1,325 | -67.38% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.83 | 10.13% | -25.59% | -41.42% | -44.93% | -75.99% | -93.74% | N/A | N/A | N/A | $19.45 | $0.65 | 95.75% | 27.67% | 0.73 | 50,629 | -81.72% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 1.50% | -1.76% | -5.90% | -1.13% | 12.07% | -2.85% | 77.52% | 62.40% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 139 | -1.42% |
LRE | LEAD REAL ESTATE CO LTD | $1.26 | -7.35% | 0.80% | 0.80% | -23.64% | -36.36% | -60.75% | N/A | N/A | N/A | $13.76 | $1.10 | 90.84% | 14.55% | 0.02 | 28,546 | -0.80% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 0.00% | -1.39% | -0.40% | -2.64% | 6.75% | 4.18% | -0.10% | N/A | N/A | $13.25 | $5.70 | 24.83% | 74.61% | -0.09 | 457 | -69.29% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.33 | 20.96% | 38.83% | 11.79% | -62.04% | -92.35% | -99.06% | -99.58% | -99.71% | -99.95% | $787.50 | $4.03 | 99.07% | 81.89% | 0.65 | 63,259 | 85.98% |
RFL | RAFAEL HOLDINGS INC | $1.54 | -3.75% | -10.98% | -14.92% | -24.14% | -16.30% | -4.94% | -28.37% | -88.98% | N/A | $2.50 | $1.29 | 38.40% | 19.38% | 0.97 | 303,220 | 467.50% |
SOHO | SOTHERLY HOTELS INC | $0.77 | 3.23% | 3.10% | 9.43% | -5.32% | -38.72% | -44.49% | -60.31% | -60.10% | -90.72% | $1.54 | $0.59 | 50.16% | 29.39% | 1.11 | 8,895 | 33.04% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.95 | -6.86% | 10.08% | 34.75% | 46.15% | -20.17% | -53.88% | -90.97% | -87.32% | -96.86% | $2.03 | $0.43 | 53.27% | 119.91% | 0.43 | 280,734 | 19.64% |
FTHM | FATHOM HOLDINGS INC | $0.83 | 6.41% | 6.41% | 8.92% | -33.60% | -67.58% | -47.80% | -89.82% | N/A | N/A | $3.37 | $0.65 | 75.37% | 27.69% | 1.35 | 34,883 | 188.72% |
SELF | GLOBAL SELF STORAGE INC | $5.17 | -0.19% | -0.58% | 2.38% | 0.39% | 1.27% | 23.39% | -14.69% | 34.99% | N/A | $5.85 | $4.16 | 11.62% | 24.28% | 0.28 | 16,454 | -51.67% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.41 | -5.45% | -6.01% | -8.02% | -10.74% | -40.20% | -10.07% | -78.67% | -89.96% | -92.74% | $7.05 | $1.16 | 65.82% | 107.76% | 0.51 | 32,960 | 96.41% |
UOKA | MDJM LTD | $0.12 | -13.99% | -13.99% | -24.54% | -48.32% | -28.49% | -88.17% | -93.59% | -95.18% | N/A | $1.80 | $0.10 | 93.17% | 23.00% | 0.12 | 1,889,671 | 88.47% |
XHG | XCHANGE TECINC | $0.13 | 10.43% | 0.79% | -83.07% | -84.79% | -95.22% | -98.76% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.79% | 24.51% | 0.49 | 3,396,495 | 182.27% |
WSR | WHITESTONE REIT | $12.72 | 1.44% | -3.12% | -13.00% | -4.22% | -8.88% | 7.98% | 6.71% | 98.13% | -14.00% | $15.36 | $11.66 | 17.19% | 9.14% | 0.86 | 298,769 | -51.23% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.80 | -2.93% | -10.00% | -4.17% | 7.68% | 21.35% | 94.77% | -88.39% | N/A | N/A | $13.59 | $5.72 | 20.53% | 88.81% | 0.48 | 1,189 | -20.15% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 1.36% | 0.97% | -12.46% | -6.47% | -2.62% | 2.00% | -7.80% | 29.35% | 13.59% | $6.05 | $4.74 | 14.05% | 9.70% | 0.35 | 30,654 | 384.19% |
ARL | AMERICAN REALTY INVESTORS INC | $12.57 | 0.48% | 6.89% | 9.78% | -12.71% | -14.61% | -8.78% | -42.84% | 67.15% | 157.58% | $22.77 | $9.43 | 44.80% | 33.30% | 0.71 | 9,362 | 152.69% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.32 | -7.56% | -17.62% | -27.06% | -66.17% | -77.61% | -87.58% | -98.47% | -98.76% | -99.61% | $3.02 | $0.30 | 89.45% | 6.00% | 1.17 | 831,287 | -26.65% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | 0.00% | -2.70% | -1.82% | -9.24% | -14.29% | -48.57% | -97.85% | -99.96% | N/A | $2.60 | $1.00 | 58.46% | 8.00% | 0.46 | 15,151 | 7.60% |
AEI | ALSET INC | $0.99 | 2.90% | 4.53% | 2.37% | 12.46% | -30.07% | 94.71% | -86.93% | N/A | N/A | $2.61 | $0.46 | 61.95% | 116.81% | 1.15 | 19,420 | 5.81% |
OPAD | OFFERPAD SOLUTIONS INC | $1.11 | 0.91% | 5.71% | -35.47% | -50.00% | -66.06% | -85.36% | -98.61% | N/A | N/A | $7.88 | $0.92 | 85.91% | 20.26% | 1.57 | 62,121 | 192.35% |
GBR | NEW CONCEPT ENERGY INC | $0.80 | 15.94% | 14.12% | 9.89% | -38.46% | -31.03% | -34.96% | -65.67% | -12.18% | -50.92% | $1.82 | $0.67 | 56.04% | 19.40% | 1.28 | 195,318 | 170.07% |
LRHC | LA ROSA HOLDINGS CORP | $0.15 | 2.11% | -4.61% | -22.46% | -64.63% | -81.41% | -91.37% | N/A | N/A | N/A | $3.36 | $0.09 | 95.68% | 57.61% | 0.98 | 1,299,118 | -19.38% |
STRS | STRATUS PROPERTIES INC | $15.84 | 2.59% | -1.98% | -10.91% | -16.68% | -27.67% | -31.13% | -61.93% | -5.71% | 14.78% | $30.66 | $15.41 | 48.33% | 2.79% | 1.19 | 2,858 | -13.39% |
ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 12.16% | 6.41% | -3.98% | -18.09% | -27.69% | -16.01% | -10.97% | -6.04% | -58.08% | $11.50 | $6.39 | 35.04% | 16.90% | 0.72 | 4,169 | -59.85% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +1.68% | +2.66% | +3.80% | -17.15% | 11.74x | 0.98x | +4.88% | +2.15% | +3.00% | +32.90% | Buy | ||
4 | +1.79% | +0.17% | -7.65% | -11.38% | 24.50x | 1.65x | +8.89% | +3.68% | +0.30% | +21.54% | Strong Buy | ||
45 | +1.65% | +2.63% | -3.68% | +7.83% | 87.26x | 2.67x | +5.50% | +1.98% | +5.22% | +26.22% | Buy | ||
20 | +1.06% | +1.28% | -4.26% | +0.38% | 18.04x | 1.22x | +6.98% | +3.93% | N/A | +37.09% | Buy | ||
17 | +0.13% | +0.84% | -2.12% | +24.44% | 83.03x | 2.23x | +2.32% | +1.48% | N/A | +12.51% | Buy | ||
16 | +4.14% | +5.99% | -4.05% | -20.44% | 20.09x | 1.10x | +25.52% | +3.60% | -0.01% | +27.99% | Buy | ||
18 | +1.14% | +2.40% | -3.92% | -1.07% | 24.54x | 2.05x | +8.70% | +4.54% | -0.02% | +16.75% | Buy | ||
40 | +0.88% | +3.00% | -4.14% | -7.41% | 4.05x | 0.75x | +4.07% | +0.64% | N/A | +13.45% | Buy | ||
23 | +2.24% | +1.24% | -7.92% | -62.38% | 271.69x | 0.88x | +0.80% | +0.31% | N/A | +28.40% | Buy | ||
21 | +2.53% | +5.16% | -2.05% | +11.95% | 61.55x | 2.53x | +7.01% | +3.28% | N/A | +6.92% | Buy | ||
27 | +1.31% | +2.66% | -3.53% | -64.47% | 43.27x | 2.05x | +24.98% | +3.44% | N/A | +13.96% | Buy | ||
19 | +1.31% | +4.86% | +3.74% | +17.31% | 74.27x | 7.30x | +3.24% | +1.42% | +3.53% | +14.30% | Buy |